111 Penny Stocks Under 1$ - 07/29/2024
Post# of 469
(Total Views: 79)
Posted On: 07/29/2024 5:32:16 PM
111 Most Active Penny Stocks Under 1$ Today - 07/29/2024
Symbol Company Open High Low Close Volume Percent
LIPO Lipella Pharmaceuticals Inc 1.47 1.50 0.81 0.90 194M 122.52%
VERO Venus Concept Inc 0.69 1.08 0.65 0.88 5M 37.50%
ADD Color Star Technology Co Ltd 0.21 0.27 0.21 0.25 3M 16.72%
RNLX Renalytix Ai Plc ADR 0.37 0.48 0.36 0.41 5M 16.67%
HCTI Healthcare Triangle Inc 0.65 0.74 0.65 0.74 54K 13.83%
BFI BurgerFi International Inc 0.48 0.55 0.41 0.47 37M 11.87%
SPCB Supercom Ltd 0.18 0.19 0.18 0.19 4M 11.76%
PEV Phoenix Motor Inc 0.40 0.40 0.34 0.37 235K 11.68%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.24 0.24 184K 9.09%
AGMH Agm Group Holdings Inc Cl A 0.80 1.10 0.72 0.82 432K 8.26%
VIOT Viomi Technology CO Ltd ADR 0.90 0.95 0.88 0.95 529K 7.94%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.62 0.72 0.62 0.70 115K 6.97%
LYRA Lyra Therapeutics Inc 0.30 0.34 0.30 0.33 2M 6.96%
AAGR African Agriculture Holdings Inc 0.15 0.17 0.15 0.17 602K 6.74%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.62 0.67 0.57 0.62 2M 6.61%
ABTS Abits Group Inc 0.60 0.60 0.57 0.59 121K 6.24%
SGMO Sangamo Biosciences Inc 1.01 1.21 0.78 0.92 56M 5.99%
KXIN Kaixin Auto Holdings 0.12 0.12 0.11 0.12 1M 5.91%
ENVB Enveric Biosciences Inc 0.47 0.50 0.45 0.50 234K 5.89%
TWG Top Wealth Group Holding Ltd. 0.89 0.90 0.79 0.90 54K 5.65%
ZVIA Zevia PBC 0.86 0.91 0.83 0.91 97K 5.55%
TRVN Trevena Inc 0.22 0.25 0.22 0.24 195K 5.31%
ENSC Ensysce Biosciences Inc 0.42 0.47 0.42 0.45 126K 5.16%
VINE Fresh Vine Wine Inc 0.50 0.55 0.47 0.52 842K 5.16%
SYTA Siyata Mobile Inc 0.44 0.45 0.42 0.43 2M 4.95%
SJ Scienjoy Holding Corp 0.98 1.00 0.91 1.00 21K 4.95%
INVO INVO Bioscience Inc 0.81 1.00 0.79 0.86 146K 4.94%
LITM Snow Lake Resources Ltd 0.65 0.72 0.61 0.68 320K 4.62%
CONN CONNS Inc 0.33 0.40 0.33 0.35 810K 4.45%
MYNZ Mainz Biomed B.V. 0.35 0.36 0.31 0.35 1M 4.20%
AEMD Aethlon Medical 0.38 0.40 0.37 0.38 405K 4.11%
ELAB Elevai Labs Inc. 0.47 0.47 0.45 0.46 47K 3.95%
ORGS Orgenesis Inc 0.55 0.57 0.53 0.56 66K 3.70%
QMCO Quantum Corp 0.41 0.41 0.39 0.41 99K 3.53%
KSCP Knightscope Inc 0.24 0.25 0.23 0.24 3M 3.44%
GRYP Gryphon Digital Mining Inc. 0.94 0.98 0.92 0.95 172K 3.38%
UAMY U S Antimony Corp 0.37 0.37 0.35 0.36 159K 3.37%
QH Quhuo Limited ADR 0.48 0.50 0.44 0.46 120K 3.36%
TMQ Trilogy Metals Inc 0.69 0.71 0.65 0.70 280K 2.94%
TNXP Tonix Pharm Hld 0.55 0.58 0.53 0.57 2M 2.91%
APDN Applied Dna Scns 0.41 0.43 0.39 0.42 720K 2.90%
RSLS ReShape Lifesciences Inc. 0.20 0.21 0.20 0.21 442K 2.83%
GNS Genius Group Ltd 0.21 0.22 0.20 0.21 2M 2.80%
RNAZ TransCode Therapeutics Inc 0.31 0.32 0.28 0.30 9M 2.77%
CTXR Citius Pharmaceuticals Inc 0.98 1.03 0.96 0.99 3M 2.63%
HSDT Helius Medical Technologies Inc 0.70 0.76 0.66 0.72 139K 2.56%
PASG Passage Bio Inc 0.92 1.00 0.89 0.94 131K 2.51%
ALCE Alternus Clean Energy Inc 0.30 0.31 0.27 0.31 45K 2.47%
XTKG X3 Holdings Co Ltd. 0.42 0.44 0.40 0.42 126K 2.37%
ONCO Onconetix Inc 0.17 0.18 0.16 0.18 2M 2.31%
LLAP Terran Orbital Corp 0.72 0.73 0.70 0.72 3M 1.95%
WWR Westwater Resources 0.52 0.53 0.52 0.53 41K 1.92%
NTBL Notable Labs Ltd 0.61 0.64 0.60 0.64 60K 1.89%
KZR Kezar Life Sciences Inc 0.67 0.70 0.67 0.68 314K 1.84%
SPGC Sacks Parente Golf Inc 0.49 0.65 0.47 0.56 2M 1.84%
HRYU Hanryu Holdings Inc 0.26 0.26 0.25 0.25 62K 1.74%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.19 0.17 0.18 2M 1.70%
AUMN Golden Minerals Company 0.41 0.42 0.40 0.40 44K 1.65%
NAOV Nanovibronix Inc 0.75 0.79 0.73 0.76 22K 1.62%
JOB General Employment Enterprises Inc 0.32 0.32 0.31 0.32 335K 1.61%
CISO Cerberus Cyber Sentinel Corp 0.55 0.59 0.53 0.55 111K 1.60%
MNPR Monopar Therapeutics Inc 0.71 0.73 0.71 0.73 52K 1.39%
EAF Graftech International Ltd 0.80 0.83 0.69 0.81 6M 1.27%
VHAI Vocodia Holdings Corp 0.07 0.08 0.07 0.07 30M 1.16%
CLEU China Liberal Education Holdings Ltd 0.32 0.34 0.31 0.32 177K 1.12%
SIFY Sify Technologies Limited 0.45 0.47 0.43 0.44 281K 1.09%
GMM SPDR S&P Emerging Markets (ETF) 0.93 0.93 0.90 0.91 80K 1.09%
OTLY Oatly Group AB 1.00 1.06 0.99 0.99 3M 1.07%
SANW S&W Seed Company 0.41 0.41 0.38 0.40 28K 1.07%
ALUR Allurion Technologies Inc 0.86 0.89 0.83 0.87 113K 1.02%
AYRO Ayro Inc 0.73 0.80 0.73 0.75 57K 0.99%
MKFG Markforged Holding Corporation 0.47 0.47 0.39 0.40 456K 0.96%
BNGO Bionano Genomics Inc 0.64 0.65 0.61 0.63 833K 0.93%
HUBC Hub Cyber Security Ltd 0.74 0.80 0.72 0.76 545K 0.90%
IGC India Globalization Capital Inc 0.46 0.47 0.45 0.45 195K 0.89%
BIOR Biora Therapeutics Inc 0.70 0.70 0.66 0.67 134K 0.87%
SBEV Splash Beverage Group Inc 0.34 0.35 0.30 0.34 258K 0.86%
VOR Vor Biopharma Inc 0.98 1.01 0.97 0.97 267K 0.83%
PRTG Portage Biotech Inc 0.20 0.20 0.19 0.20 91K 0.83%
PIII PECO II Inc 0.65 0.65 0.60 0.63 186K 0.82%
APVO Aptevo Therapeutics Inc 0.42 0.42 0.40 0.41 370K 0.78%
QBTS D-Wave Quantum Inc 1.02 1.06 0.98 1.00 3M 0.76%
AGFY Agrify Corp 0.28 0.29 0.28 0.28 77K 0.75%
FOXO FOXO Technologies Inc 0.22 0.22 0.21 0.21 98K 0.72%
ZEPP Zepp Health Corporation 0.60 0.65 0.58 0.60 99K 0.67%
TPET Trio Petroleum Corp. 0.26 0.26 0.25 0.25 751K 0.63%
CERO CERo Therapeutics Holdings Inc. 0.19 0.20 0.17 0.18 8M 0.61%
CYBN Cybin Inc 0.29 0.30 0.28 0.29 5M 0.59%
TANH Tantech Holdings 0.26 0.32 0.24 0.26 2M 0.58%
CING Cingulate Inc 0.36 0.40 0.33 0.36 609K 0.57%
NLSP NLS Pharmaceutics Ltd 0.35 0.39 0.22 0.23 118M 0.56%
KULR KULR Technology Group Inc 0.29 0.31 0.29 0.30 720K 0.51%
GENE Genetic Technologies Limited (ADR) 0.89 0.89 0.84 0.86 20K 0.49%
XFOR X4 Pharmaceuticals Inc 0.86 0.87 0.83 0.87 2M 0.38%
XXII 22nd Century Group Inc 0.77 0.77 0.73 0.77 118K 0.38%
VXRT Vaxart Inc 0.71 0.74 0.69 0.70 1M 0.37%
PXLW Pixelworks Inc 0.98 1.01 0.97 0.98 69K 0.37%
LPTV Loop Media Inc 0.13 0.17 0.12 0.16 49M 0.32%
AQMS Aqua Metals Inc 0.32 0.33 0.32 0.32 330K 0.28%
CMRX Chimerix Inc 0.90 0.90 0.88 0.89 107K 0.24%
AIXI Xiao-I Corp 0.73 0.73 0.69 0.70 250K 0.20%
APLM Apollomics Inc 0.22 0.22 0.20 0.21 530K 0.19%
STSS Sharps Technology Inc 0.30 0.31 0.28 0.29 1M 0.14%
KNW Know Labs Inc 0.40 0.41 0.34 0.34 507K 0.12%
VIRX Viracta Therapeutics Inc 0.47 0.53 0.47 0.48 232K 0.10%
PLBY PLBY Group Inc 0.85 0.86 0.83 0.85 94K 0.05%
FTFT Future Fintech Group Inc 0.44 0.47 0.43 0.43 75K 0.05%
WRNT Warrantee Inc 0.29 0.30 0.29 0.29 335K 0.04%
PPBT Purple Biotech Ltd 0.38 0.42 0.38 0.40 155K 0.03%
SBFM Sunshine Biopharma Inc 0.30 0.31 0.29 0.29 448K 0.03%
FURY Fury Gold Mines Limited 0.38 0.40 0.38 0.39 38K 0.03%
Symbol Company Open High Low Close Volume Percent
LIPO Lipella Pharmaceuticals Inc 1.47 1.50 0.81 0.90 194M 122.52%
VERO Venus Concept Inc 0.69 1.08 0.65 0.88 5M 37.50%
ADD Color Star Technology Co Ltd 0.21 0.27 0.21 0.25 3M 16.72%
RNLX Renalytix Ai Plc ADR 0.37 0.48 0.36 0.41 5M 16.67%
HCTI Healthcare Triangle Inc 0.65 0.74 0.65 0.74 54K 13.83%
BFI BurgerFi International Inc 0.48 0.55 0.41 0.47 37M 11.87%
SPCB Supercom Ltd 0.18 0.19 0.18 0.19 4M 11.76%
PEV Phoenix Motor Inc 0.40 0.40 0.34 0.37 235K 11.68%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.24 0.24 184K 9.09%
AGMH Agm Group Holdings Inc Cl A 0.80 1.10 0.72 0.82 432K 8.26%
VIOT Viomi Technology CO Ltd ADR 0.90 0.95 0.88 0.95 529K 7.94%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.62 0.72 0.62 0.70 115K 6.97%
LYRA Lyra Therapeutics Inc 0.30 0.34 0.30 0.33 2M 6.96%
AAGR African Agriculture Holdings Inc 0.15 0.17 0.15 0.17 602K 6.74%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.62 0.67 0.57 0.62 2M 6.61%
ABTS Abits Group Inc 0.60 0.60 0.57 0.59 121K 6.24%
SGMO Sangamo Biosciences Inc 1.01 1.21 0.78 0.92 56M 5.99%
KXIN Kaixin Auto Holdings 0.12 0.12 0.11 0.12 1M 5.91%
ENVB Enveric Biosciences Inc 0.47 0.50 0.45 0.50 234K 5.89%
TWG Top Wealth Group Holding Ltd. 0.89 0.90 0.79 0.90 54K 5.65%
ZVIA Zevia PBC 0.86 0.91 0.83 0.91 97K 5.55%
TRVN Trevena Inc 0.22 0.25 0.22 0.24 195K 5.31%
ENSC Ensysce Biosciences Inc 0.42 0.47 0.42 0.45 126K 5.16%
VINE Fresh Vine Wine Inc 0.50 0.55 0.47 0.52 842K 5.16%
SYTA Siyata Mobile Inc 0.44 0.45 0.42 0.43 2M 4.95%
SJ Scienjoy Holding Corp 0.98 1.00 0.91 1.00 21K 4.95%
INVO INVO Bioscience Inc 0.81 1.00 0.79 0.86 146K 4.94%
LITM Snow Lake Resources Ltd 0.65 0.72 0.61 0.68 320K 4.62%
CONN CONNS Inc 0.33 0.40 0.33 0.35 810K 4.45%
MYNZ Mainz Biomed B.V. 0.35 0.36 0.31 0.35 1M 4.20%
AEMD Aethlon Medical 0.38 0.40 0.37 0.38 405K 4.11%
ELAB Elevai Labs Inc. 0.47 0.47 0.45 0.46 47K 3.95%
ORGS Orgenesis Inc 0.55 0.57 0.53 0.56 66K 3.70%
QMCO Quantum Corp 0.41 0.41 0.39 0.41 99K 3.53%
KSCP Knightscope Inc 0.24 0.25 0.23 0.24 3M 3.44%
GRYP Gryphon Digital Mining Inc. 0.94 0.98 0.92 0.95 172K 3.38%
UAMY U S Antimony Corp 0.37 0.37 0.35 0.36 159K 3.37%
QH Quhuo Limited ADR 0.48 0.50 0.44 0.46 120K 3.36%
TMQ Trilogy Metals Inc 0.69 0.71 0.65 0.70 280K 2.94%
TNXP Tonix Pharm Hld 0.55 0.58 0.53 0.57 2M 2.91%
APDN Applied Dna Scns 0.41 0.43 0.39 0.42 720K 2.90%
RSLS ReShape Lifesciences Inc. 0.20 0.21 0.20 0.21 442K 2.83%
GNS Genius Group Ltd 0.21 0.22 0.20 0.21 2M 2.80%
RNAZ TransCode Therapeutics Inc 0.31 0.32 0.28 0.30 9M 2.77%
CTXR Citius Pharmaceuticals Inc 0.98 1.03 0.96 0.99 3M 2.63%
HSDT Helius Medical Technologies Inc 0.70 0.76 0.66 0.72 139K 2.56%
PASG Passage Bio Inc 0.92 1.00 0.89 0.94 131K 2.51%
ALCE Alternus Clean Energy Inc 0.30 0.31 0.27 0.31 45K 2.47%
XTKG X3 Holdings Co Ltd. 0.42 0.44 0.40 0.42 126K 2.37%
ONCO Onconetix Inc 0.17 0.18 0.16 0.18 2M 2.31%
LLAP Terran Orbital Corp 0.72 0.73 0.70 0.72 3M 1.95%
WWR Westwater Resources 0.52 0.53 0.52 0.53 41K 1.92%
NTBL Notable Labs Ltd 0.61 0.64 0.60 0.64 60K 1.89%
KZR Kezar Life Sciences Inc 0.67 0.70 0.67 0.68 314K 1.84%
SPGC Sacks Parente Golf Inc 0.49 0.65 0.47 0.56 2M 1.84%
HRYU Hanryu Holdings Inc 0.26 0.26 0.25 0.25 62K 1.74%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.19 0.17 0.18 2M 1.70%
AUMN Golden Minerals Company 0.41 0.42 0.40 0.40 44K 1.65%
NAOV Nanovibronix Inc 0.75 0.79 0.73 0.76 22K 1.62%
JOB General Employment Enterprises Inc 0.32 0.32 0.31 0.32 335K 1.61%
CISO Cerberus Cyber Sentinel Corp 0.55 0.59 0.53 0.55 111K 1.60%
MNPR Monopar Therapeutics Inc 0.71 0.73 0.71 0.73 52K 1.39%
EAF Graftech International Ltd 0.80 0.83 0.69 0.81 6M 1.27%
VHAI Vocodia Holdings Corp 0.07 0.08 0.07 0.07 30M 1.16%
CLEU China Liberal Education Holdings Ltd 0.32 0.34 0.31 0.32 177K 1.12%
SIFY Sify Technologies Limited 0.45 0.47 0.43 0.44 281K 1.09%
GMM SPDR S&P Emerging Markets (ETF) 0.93 0.93 0.90 0.91 80K 1.09%
OTLY Oatly Group AB 1.00 1.06 0.99 0.99 3M 1.07%
SANW S&W Seed Company 0.41 0.41 0.38 0.40 28K 1.07%
ALUR Allurion Technologies Inc 0.86 0.89 0.83 0.87 113K 1.02%
AYRO Ayro Inc 0.73 0.80 0.73 0.75 57K 0.99%
MKFG Markforged Holding Corporation 0.47 0.47 0.39 0.40 456K 0.96%
BNGO Bionano Genomics Inc 0.64 0.65 0.61 0.63 833K 0.93%
HUBC Hub Cyber Security Ltd 0.74 0.80 0.72 0.76 545K 0.90%
IGC India Globalization Capital Inc 0.46 0.47 0.45 0.45 195K 0.89%
BIOR Biora Therapeutics Inc 0.70 0.70 0.66 0.67 134K 0.87%
SBEV Splash Beverage Group Inc 0.34 0.35 0.30 0.34 258K 0.86%
VOR Vor Biopharma Inc 0.98 1.01 0.97 0.97 267K 0.83%
PRTG Portage Biotech Inc 0.20 0.20 0.19 0.20 91K 0.83%
PIII PECO II Inc 0.65 0.65 0.60 0.63 186K 0.82%
APVO Aptevo Therapeutics Inc 0.42 0.42 0.40 0.41 370K 0.78%
QBTS D-Wave Quantum Inc 1.02 1.06 0.98 1.00 3M 0.76%
AGFY Agrify Corp 0.28 0.29 0.28 0.28 77K 0.75%
FOXO FOXO Technologies Inc 0.22 0.22 0.21 0.21 98K 0.72%
ZEPP Zepp Health Corporation 0.60 0.65 0.58 0.60 99K 0.67%
TPET Trio Petroleum Corp. 0.26 0.26 0.25 0.25 751K 0.63%
CERO CERo Therapeutics Holdings Inc. 0.19 0.20 0.17 0.18 8M 0.61%
CYBN Cybin Inc 0.29 0.30 0.28 0.29 5M 0.59%
TANH Tantech Holdings 0.26 0.32 0.24 0.26 2M 0.58%
CING Cingulate Inc 0.36 0.40 0.33 0.36 609K 0.57%
NLSP NLS Pharmaceutics Ltd 0.35 0.39 0.22 0.23 118M 0.56%
KULR KULR Technology Group Inc 0.29 0.31 0.29 0.30 720K 0.51%
GENE Genetic Technologies Limited (ADR) 0.89 0.89 0.84 0.86 20K 0.49%
XFOR X4 Pharmaceuticals Inc 0.86 0.87 0.83 0.87 2M 0.38%
XXII 22nd Century Group Inc 0.77 0.77 0.73 0.77 118K 0.38%
VXRT Vaxart Inc 0.71 0.74 0.69 0.70 1M 0.37%
PXLW Pixelworks Inc 0.98 1.01 0.97 0.98 69K 0.37%
LPTV Loop Media Inc 0.13 0.17 0.12 0.16 49M 0.32%
AQMS Aqua Metals Inc 0.32 0.33 0.32 0.32 330K 0.28%
CMRX Chimerix Inc 0.90 0.90 0.88 0.89 107K 0.24%
AIXI Xiao-I Corp 0.73 0.73 0.69 0.70 250K 0.20%
APLM Apollomics Inc 0.22 0.22 0.20 0.21 530K 0.19%
STSS Sharps Technology Inc 0.30 0.31 0.28 0.29 1M 0.14%
KNW Know Labs Inc 0.40 0.41 0.34 0.34 507K 0.12%
VIRX Viracta Therapeutics Inc 0.47 0.53 0.47 0.48 232K 0.10%
PLBY PLBY Group Inc 0.85 0.86 0.83 0.85 94K 0.05%
FTFT Future Fintech Group Inc 0.44 0.47 0.43 0.43 75K 0.05%
WRNT Warrantee Inc 0.29 0.30 0.29 0.29 335K 0.04%
PPBT Purple Biotech Ltd 0.38 0.42 0.38 0.40 155K 0.03%
SBFM Sunshine Biopharma Inc 0.30 0.31 0.29 0.29 448K 0.03%
FURY Fury Gold Mines Limited 0.38 0.40 0.38 0.39 38K 0.03%
(0)
(0)