111 Penny Stocks Under 1$ - 07/29/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 29, 2024 at 5:32 PM 120

111 Most Active Penny Stocks Under 1$ Today - 07/29/2024

Symbol Company Open High Low Close Volume Percent
LIPO Lipella Pharmaceuticals Inc 1.47 1.50 0.81 0.90 194M 122.52%
VERO Venus Concept Inc 0.69 1.08 0.65 0.88 5M 37.50%
ADD Color Star Technology Co Ltd 0.21 0.27 0.21 0.25 3M 16.72%
RNLX Renalytix Ai Plc ADR 0.37 0.48 0.36 0.41 5M 16.67%
HCTI Healthcare Triangle Inc 0.65 0.74 0.65 0.74 54K 13.83%
BFI BurgerFi International Inc 0.48 0.55 0.41 0.47 37M 11.87%
SPCB Supercom Ltd 0.18 0.19 0.18 0.19 4M 11.76%
PEV Phoenix Motor Inc 0.40 0.40 0.34 0.37 235K 11.68%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.24 0.24 184K 9.09%
AGMH Agm Group Holdings Inc Cl A 0.80 1.10 0.72 0.82 432K 8.26%
VIOT Viomi Technology CO Ltd ADR 0.90 0.95 0.88 0.95 529K 7.94%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.62 0.72 0.62 0.70 115K 6.97%
LYRA Lyra Therapeutics Inc 0.30 0.34 0.30 0.33 2M 6.96%
AAGR African Agriculture Holdings Inc 0.15 0.17 0.15 0.17 602K 6.74%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.62 0.67 0.57 0.62 2M 6.61%
ABTS Abits Group Inc 0.60 0.60 0.57 0.59 121K 6.24%
SGMO Sangamo Biosciences Inc 1.01 1.21 0.78 0.92 56M 5.99%
KXIN Kaixin Auto Holdings 0.12 0.12 0.11 0.12 1M 5.91%
ENVB Enveric Biosciences Inc 0.47 0.50 0.45 0.50 234K 5.89%
TWG Top Wealth Group Holding Ltd. 0.89 0.90 0.79 0.90 54K 5.65%
ZVIA Zevia PBC 0.86 0.91 0.83 0.91 97K 5.55%
TRVN Trevena Inc 0.22 0.25 0.22 0.24 195K 5.31%
ENSC Ensysce Biosciences Inc 0.42 0.47 0.42 0.45 126K 5.16%
VINE Fresh Vine Wine Inc 0.50 0.55 0.47 0.52 842K 5.16%
SYTA Siyata Mobile Inc 0.44 0.45 0.42 0.43 2M 4.95%
SJ Scienjoy Holding Corp 0.98 1.00 0.91 1.00 21K 4.95%
INVO INVO Bioscience Inc 0.81 1.00 0.79 0.86 146K 4.94%
LITM Snow Lake Resources Ltd 0.65 0.72 0.61 0.68 320K 4.62%
CONN CONNS Inc 0.33 0.40 0.33 0.35 810K 4.45%
MYNZ Mainz Biomed B.V. 0.35 0.36 0.31 0.35 1M 4.20%
AEMD Aethlon Medical 0.38 0.40 0.37 0.38 405K 4.11%
ELAB Elevai Labs Inc. 0.47 0.47 0.45 0.46 47K 3.95%
ORGS Orgenesis Inc 0.55 0.57 0.53 0.56 66K 3.70%
QMCO Quantum Corp 0.41 0.41 0.39 0.41 99K 3.53%
KSCP Knightscope Inc 0.24 0.25 0.23 0.24 3M 3.44%
GRYP Gryphon Digital Mining Inc. 0.94 0.98 0.92 0.95 172K 3.38%
UAMY U S Antimony Corp 0.37 0.37 0.35 0.36 159K 3.37%
QH Quhuo Limited ADR 0.48 0.50 0.44 0.46 120K 3.36%
TMQ Trilogy Metals Inc 0.69 0.71 0.65 0.70 280K 2.94%
TNXP Tonix Pharm Hld 0.55 0.58 0.53 0.57 2M 2.91%
APDN Applied Dna Scns 0.41 0.43 0.39 0.42 720K 2.90%
RSLS ReShape Lifesciences Inc. 0.20 0.21 0.20 0.21 442K 2.83%
GNS Genius Group Ltd 0.21 0.22 0.20 0.21 2M 2.80%
RNAZ TransCode Therapeutics Inc 0.31 0.32 0.28 0.30 9M 2.77%
CTXR Citius Pharmaceuticals Inc 0.98 1.03 0.96 0.99 3M 2.63%
HSDT Helius Medical Technologies Inc 0.70 0.76 0.66 0.72 139K 2.56%
PASG Passage Bio Inc 0.92 1.00 0.89 0.94 131K 2.51%
ALCE Alternus Clean Energy Inc 0.30 0.31 0.27 0.31 45K 2.47%
XTKG X3 Holdings Co Ltd. 0.42 0.44 0.40 0.42 126K 2.37%
ONCO Onconetix Inc 0.17 0.18 0.16 0.18 2M 2.31%
LLAP Terran Orbital Corp 0.72 0.73 0.70 0.72 3M 1.95%
WWR Westwater Resources 0.52 0.53 0.52 0.53 41K 1.92%
NTBL Notable Labs Ltd 0.61 0.64 0.60 0.64 60K 1.89%
KZR Kezar Life Sciences Inc 0.67 0.70 0.67 0.68 314K 1.84%
SPGC Sacks Parente Golf Inc 0.49 0.65 0.47 0.56 2M 1.84%
HRYU Hanryu Holdings Inc 0.26 0.26 0.25 0.25 62K 1.74%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.19 0.17 0.18 2M 1.70%
AUMN Golden Minerals Company 0.41 0.42 0.40 0.40 44K 1.65%
NAOV Nanovibronix Inc 0.75 0.79 0.73 0.76 22K 1.62%
JOB General Employment Enterprises Inc 0.32 0.32 0.31 0.32 335K 1.61%
CISO Cerberus Cyber Sentinel Corp 0.55 0.59 0.53 0.55 111K 1.60%
MNPR Monopar Therapeutics Inc 0.71 0.73 0.71 0.73 52K 1.39%
EAF Graftech International Ltd 0.80 0.83 0.69 0.81 6M 1.27%
VHAI Vocodia Holdings Corp 0.07 0.08 0.07 0.07 30M 1.16%
CLEU China Liberal Education Holdings Ltd 0.32 0.34 0.31 0.32 177K 1.12%
SIFY Sify Technologies Limited 0.45 0.47 0.43 0.44 281K 1.09%
GMM SPDR S&P Emerging Markets (ETF) 0.93 0.93 0.90 0.91 80K 1.09%
OTLY Oatly Group AB 1.00 1.06 0.99 0.99 3M 1.07%
SANW S&W Seed Company 0.41 0.41 0.38 0.40 28K 1.07%
ALUR Allurion Technologies Inc 0.86 0.89 0.83 0.87 113K 1.02%
AYRO Ayro Inc 0.73 0.80 0.73 0.75 57K 0.99%
MKFG Markforged Holding Corporation 0.47 0.47 0.39 0.40 456K 0.96%
BNGO Bionano Genomics Inc 0.64 0.65 0.61 0.63 833K 0.93%
HUBC Hub Cyber Security Ltd 0.74 0.80 0.72 0.76 545K 0.90%
IGC India Globalization Capital Inc 0.46 0.47 0.45 0.45 195K 0.89%
BIOR Biora Therapeutics Inc 0.70 0.70 0.66 0.67 134K 0.87%
SBEV Splash Beverage Group Inc 0.34 0.35 0.30 0.34 258K 0.86%
VOR Vor Biopharma Inc 0.98 1.01 0.97 0.97 267K 0.83%
PRTG Portage Biotech Inc 0.20 0.20 0.19 0.20 91K 0.83%
PIII PECO II Inc 0.65 0.65 0.60 0.63 186K 0.82%
APVO Aptevo Therapeutics Inc 0.42 0.42 0.40 0.41 370K 0.78%
QBTS D-Wave Quantum Inc 1.02 1.06 0.98 1.00 3M 0.76%
AGFY Agrify Corp 0.28 0.29 0.28 0.28 77K 0.75%
FOXO FOXO Technologies Inc 0.22 0.22 0.21 0.21 98K 0.72%
ZEPP Zepp Health Corporation 0.60 0.65 0.58 0.60 99K 0.67%
TPET Trio Petroleum Corp. 0.26 0.26 0.25 0.25 751K 0.63%
CERO CERo Therapeutics Holdings Inc. 0.19 0.20 0.17 0.18 8M 0.61%
CYBN Cybin Inc 0.29 0.30 0.28 0.29 5M 0.59%
TANH Tantech Holdings 0.26 0.32 0.24 0.26 2M 0.58%
CING Cingulate Inc 0.36 0.40 0.33 0.36 609K 0.57%
NLSP NLS Pharmaceutics Ltd 0.35 0.39 0.22 0.23 118M 0.56%
KULR KULR Technology Group Inc 0.29 0.31 0.29 0.30 720K 0.51%
GENE Genetic Technologies Limited (ADR) 0.89 0.89 0.84 0.86 20K 0.49%
XFOR X4 Pharmaceuticals Inc 0.86 0.87 0.83 0.87 2M 0.38%
XXII 22nd Century Group Inc 0.77 0.77 0.73 0.77 118K 0.38%
VXRT Vaxart Inc 0.71 0.74 0.69 0.70 1M 0.37%
PXLW Pixelworks Inc 0.98 1.01 0.97 0.98 69K 0.37%
LPTV Loop Media Inc 0.13 0.17 0.12 0.16 49M 0.32%
AQMS Aqua Metals Inc 0.32 0.33 0.32 0.32 330K 0.28%
CMRX Chimerix Inc 0.90 0.90 0.88 0.89 107K 0.24%
AIXI Xiao-I Corp 0.73 0.73 0.69 0.70 250K 0.20%
APLM Apollomics Inc 0.22 0.22 0.20 0.21 530K 0.19%
STSS Sharps Technology Inc 0.30 0.31 0.28 0.29 1M 0.14%
KNW Know Labs Inc 0.40 0.41 0.34 0.34 507K 0.12%
VIRX Viracta Therapeutics Inc 0.47 0.53 0.47 0.48 232K 0.10%
PLBY PLBY Group Inc 0.85 0.86 0.83 0.85 94K 0.05%
FTFT Future Fintech Group Inc 0.44 0.47 0.43 0.43 75K 0.05%
WRNT Warrantee Inc 0.29 0.30 0.29 0.29 335K 0.04%
PPBT Purple Biotech Ltd 0.38 0.42 0.38 0.40 155K 0.03%
SBFM Sunshine Biopharma Inc 0.30 0.31 0.29 0.29 448K 0.03%
FURY Fury Gold Mines Limited 0.38 0.40 0.38 0.39 38K 0.03%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

2026 Buy-Side Index Reveals State Market Variance

Toss out your one-size-fits-all real estate predictions; the Q2 2026 Buy-Side Index just unveiled some real whoppers about the housing market. What we're seeing isn't your typical year-over-year growth across the board. Nope, we're seeing splits as sharp as a knife between states. Some places are shooting up in price, while others seem to be stuck in mud. Price Surges and...

Modeling and Mental Health Join Forces for Wellness

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...

Sustainability Investments: $17 Trillion Wager Faces Divergence

Sustainability Investments: A Tale of Contrasts In the world of sustainability, a staggering $17 trillion has been poured into technologies over the past decade. That’s no chump change. But what do we have to show for it? According to Bain & Company’s latest report, this massive financial injection hasn’t exactly hit a home run. Progress, much like the stock market...

DCM Services Teams with AKUVO to Boost Estate Recoveries

Revolutionizing Estate Recovery Practices Here's the scoop: DCM Services (DCMS), that big shot in estate account resolution, is hooking up with AKUVO to shake up how credit unions handle estate recoveries. This alliance is a clear nod to modernizing a process stuck in the past. Let’s face it, handling decedent and probate accounts is no cakewalk, and traditional methods...

Americas Cardroom's Poker Series Hits $7.2M Haul

Massive Prize Pools Emerge in Just Four Days I found myself eyeballing some jaw-dropping numbers from Americas Cardroom's latest poker series, the Online Super Series XL. It's not every day you see nearly a hundred tournaments rake in over $7.2 million in prize pools in just four days. From September 6th to 9th, a whopping 62,847 entries signed up to make an honest...

Intus Bio Secures $2.7M for Colorectal Cancer Test

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

Lick the Plate Hits 2,000 Shows with Clown Band

They say good things come in bizarre packages, and that's exactly the case as David Boylan's Lick the Plate zany celebration marks 15 years on air with its 2,000th episode. If you think of radio as a predictable endeavor, well, you're not tuned into Lick the Plate. A Milepost Draped in Multicolored Fabrics When you're browsing through colorful avenues of radio fame, it's...

Melissa Rivers Brings Her Wit Back to Emmys Carpet

They say you can never go home again, but don't tell that to Melissa Rivers. Rolling the dice on nostalgia and kicking off a new chapter, she's waltzing back to the Emmys red carpet for the first time in nearly 20 years. Alright, what's in it for investors? Not much—unless you're looking to invest in nostalgia. But there's something here about legacy, reinvention, and...

Supply Maverick Simplifies Global Shipping Processes

Paving the Way for Seamless International Shipping Supply Maverick's got a new mantra, folks: simplicity. They're slicing through the mess of international shipping and bringing some much-needed clarity for customers in Canada, Australia, and New Zealand. It’s about time someone shook up the logistics playbook. The Nuts and Bolts of the New Shipping System Imagine being...

NYSE Reflects on 9/11: Honoring Lives and Legacy

A Somber Day at NYSE: Reflecting on 9/11 September 11th grips the heart of NYSE every year, but this year's 25th-anniversary powerfully reverberates through its hallowed halls. The hustle of the trading floor halts for a moment at 9:20 AM ET, paying homage to those lost in the harrowing attacks. I've seen the markets flap in the wind of countless crises, but nothing's...