Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

310 Penny Stocks Under 5$ - 07/29/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 109)
Posted On: 07/29/2024 5:35:11 PM
Posted By: Stock Guru
310 Most Active Penny Stocks Under 5$ Today - 07/29/2024

Symbol Company Open High Low Close Volume Percent
LIPO Lipella Pharmaceuticals Inc 1.47 1.50 0.81 0.90 194M 122.52%
TWOU 2U Inc 1.31 3.74 1.27 2.65 138M 112.00%
VERO Venus Concept Inc 0.69 1.08 0.65 0.88 5M 37.50%
YIBO Planet Image International Ltd 4.30 7.83 3.71 3.97 29M 36.19%
RR Richtech Robotics Inc. 1.25 1.70 1.18 1.58 17M 26.40%
COMM Commscope Holding Company 2.00 2.43 1.99 2.31 14M 20.31%
NUWE Nuwellis Inc 2.48 3.78 2.40 2.84 8M 18.33%
SLRX Salarius Pharmaceuticals Inc 3.19 4.50 3.19 3.73 7M 16.93%
ADD Color Star Technology Co Ltd 0.21 0.27 0.21 0.25 3M 16.72%
RNLX Renalytix Ai Plc ADR 0.37 0.48 0.36 0.41 5M 16.67%
ONMD OneMedNet Corp. 0.99 1.27 0.90 1.15 2M 15.88%
LUNA Luna Innovations Incorporated 2.95 3.34 2.95 3.31 255K 14.14%
PAPL Pineapple Financial Inc 1.14 1.22 1.08 1.14 321K 14.00%
HCTI Healthcare Triangle Inc 0.65 0.74 0.65 0.74 54K 13.83%
KITT Nauticus Robotics Inc 3.30 4.10 3.30 3.79 2M 13.47%
WBX Wallbox N.V 1.49 1.62 1.38 1.60 634K 12.68%
BFI BurgerFi International Inc 0.48 0.55 0.41 0.47 37M 11.87%
SPCB Supercom Ltd 0.18 0.19 0.18 0.19 4M 11.76%
PEV Phoenix Motor Inc 0.40 0.40 0.34 0.37 235K 11.68%
SKYX SQL Technologies Corp 1.11 1.25 1.02 1.22 564K 10.91%
CRVS Corvus Pharma Com 2.57 2.90 2.42 2.86 437K 10.85%
ZENV Zenvia Inc 1.95 2.09 1.91 2.05 105K 10.22%
MAPS WM Technology Inc 1.04 1.16 1.03 1.13 1M 9.71%
MMLP Martin Midstream Partners L 3.52 3.89 3.35 3.85 622K 9.69%
LUMN Centurylink 1.80 1.99 1.75 1.94 29M 9.60%
AXTI AXT Inc 3.26 3.71 3.26 3.56 448K 9.54%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.24 0.24 184K 9.09%
TPST Tempest Therapeutics Inc 1.68 1.87 1.66 1.85 815K 8.82%
COSM Cosmos Holdings Inc 1.16 1.29 1.16 1.27 126K 8.55%
MCRB Seres Theraptc 1.37 1.45 1.34 1.43 2M 8.33%
AGMH Agm Group Holdings Inc Cl A 0.80 1.10 0.72 0.82 432K 8.26%
DBGI Digital Brands Group Inc 1.35 1.47 1.35 1.46 112K 8.15%
VIOT Viomi Technology CO Ltd ADR 0.90 0.95 0.88 0.95 529K 7.94%
GANX Gain Therapeutics Inc 1.06 1.13 1.05 1.13 157K 7.62%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.62 0.72 0.62 0.70 115K 6.97%
LYRA Lyra Therapeutics Inc 0.30 0.34 0.30 0.33 2M 6.96%
NVNI Nvni Group Ltd 1.63 1.90 1.42 1.72 200K 6.83%
ATUS Altice USA Inc Cl A 1.75 1.91 1.71 1.89 3M 6.78%
AAGR African Agriculture Holdings Inc 0.15 0.17 0.15 0.17 602K 6.74%
DTCK Davis Commodities Ltd. 1.08 1.21 1.08 1.13 174K 6.61%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.62 0.67 0.57 0.62 2M 6.61%
NB NioCorp Developments Ltd 1.72 1.92 1.72 1.80 137K 6.51%
SILO SILO Pharma Inc 2.35 2.55 2.31 2.47 850K 6.47%
PPSI Pioneer Pwr Sol 4.97 5.13 4.76 4.79 190K 6.44%
ABTS Abits Group Inc 0.60 0.60 0.57 0.59 121K 6.24%
SMX SMX (Security Matters) Public Ltd Co 4.71 5.37 4.50 5.00 123K 6.16%
ARBE Arbe Robotics Ltd 2.14 2.28 2.14 2.25 170K 6.13%
KPTI Karyopharm Therapeut 0.96 1.05 0.96 1.03 1M 6.13%
MOND Mondee Holdings Inc 2.81 3.09 2.79 2.97 126K 6.07%
SGMO Sangamo Biosciences Inc 1.01 1.21 0.78 0.92 56M 5.99%
KXIN Kaixin Auto Holdings 0.12 0.12 0.11 0.12 1M 5.91%
ENVB Enveric Biosciences Inc 0.47 0.50 0.45 0.50 234K 5.89%
TWG Top Wealth Group Holding Ltd. 0.89 0.90 0.79 0.90 54K 5.65%
EJH E-Home Household Service Holdings Ltd 1.42 1.52 1.42 1.50 2M 5.63%
ZVIA Zevia PBC 0.86 0.91 0.83 0.91 97K 5.55%
POET POET Technologies Inc 2.81 2.99 2.80 2.92 486K 5.42%
GGR GeoGlobal Resources Inc 1.50 1.57 1.46 1.58 469K 5.33%
TRVN Trevena Inc 0.22 0.25 0.22 0.24 195K 5.31%
CAAS China Automotive Systems Inc 4.75 4.94 4.70 4.85 243K 5.21%
ENSC Ensysce Biosciences Inc 0.42 0.47 0.42 0.45 126K 5.16%
VINE Fresh Vine Wine Inc 0.50 0.55 0.47 0.52 842K 5.16%
SYTA Siyata Mobile Inc 0.44 0.45 0.42 0.43 2M 4.95%
SJ Scienjoy Holding Corp 0.98 1.00 0.91 1.00 21K 4.95%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.12 1.12 1.05 1.06 45K 4.95%
INVO INVO Bioscience Inc 0.81 1.00 0.79 0.86 146K 4.94%
SES SES AI Corporation 1.25 1.35 1.19 1.30 842K 4.84%
LEXX Lexaria Bioscience Corp 3.57 3.58 3.33 3.54 304K 4.73%
LITM Snow Lake Resources Ltd 0.65 0.72 0.61 0.68 320K 4.62%
DOUG Douglas Elliman Inc 1.82 1.93 1.75 1.82 3M 4.60%
SKIN Beauty Health Company (The) 1.80 1.89 1.76 1.87 1M 4.47%
CONN CONNS Inc 0.33 0.40 0.33 0.35 810K 4.45%
XBP XBP Europe Holdings Inc 1.30 1.45 1.30 1.41 32K 4.44%
IMNN Imunon Inc 1.19 1.20 1.15 1.19 719K 4.39%
ECX ECARX Holdings Inc 1.61 1.70 1.61 1.70 52K 4.29%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.18 1.23 1.17 1.22 455K 4.27%
MYNZ Mainz Biomed B.V. 0.35 0.36 0.31 0.35 1M 4.20%
NKGN NKGen Biotech Inc 1.21 1.28 1.18 1.25 370K 4.17%
LDI LoanDepot Inc 1.94 2.05 1.93 2.02 339K 4.12%
SOL ReneSola Ltd 1.69 1.80 1.62 1.77 253K 4.12%
AEMD Aethlon Medical 0.38 0.40 0.37 0.38 405K 4.11%
NEOV NeoVolta Inc 2.77 2.84 2.75 2.83 48K 4.04%
BOLD Boundless Bio Inc. 3.92 3.86 3.72 3.86 28K 4.04%
ELAB Elevai Labs Inc. 0.47 0.47 0.45 0.46 47K 3.95%
CIG Companhia Energetica Minas Gerais (ADR) 1.88 1.94 1.87 1.93 3M 3.76%
PMN ProMIS Neurosciences Inc. 1.75 1.75 1.50 1.66 278K 3.75%
ORGS Orgenesis Inc 0.55 0.57 0.53 0.56 66K 3.70%
RETO Reto Eco-Solutions Inc 1.37 1.43 1.37 1.43 15K 3.62%
ACIU AC Immune S.A. 4.00 4.06 3.83 4.05 207K 3.58%
QMCO Quantum Corp 0.41 0.41 0.39 0.41 99K 3.53%
EZFL EzFill Holdings Inc 3.63 3.95 3.49 3.90 62K 3.45%
KSCP Knightscope Inc 0.24 0.25 0.23 0.24 3M 3.44%
CTV CommScope Inc 2.04 2.15 2.02 2.12 381K 3.41%
CMBM Cambium Networks Corp 2.09 2.14 2.03 2.13 63K 3.40%
GRYP Gryphon Digital Mining Inc. 0.94 0.98 0.92 0.95 172K 3.38%
UAMY U S Antimony Corp 0.37 0.37 0.35 0.36 159K 3.37%
LOOP LoopNet Inc 1.79 1.86 1.71 1.84 67K 3.37%
QH Quhuo Limited ADR 0.48 0.50 0.44 0.46 120K 3.36%
ZURA Zura Bio Ltd 3.97 4.07 3.85 4.02 324K 3.34%
CRKN Crown ElectroKinetics Corp 3.10 3.39 3.06 3.09 423K 3.34%
LIDR AEye Inc 1.38 1.58 1.35 1.56 2M 3.31%
IMRX Immuneering Corp 1.26 1.33 1.25 1.28 192K 3.23%
IQ Iqiyi Inc ADR 3.13 3.23 3.10 3.23 6M 3.19%
QIPT Quipt Home Medical Corp 3.83 3.92 3.78 3.91 228K 3.17%
GSIT GSI Technology Inc 2.84 3.13 2.80 2.94 217K 3.16%
BTCS BTCS Inc 1.72 1.72 1.63 1.64 344K 3.14%
CRMD CorMedix Inc Common Stock 4.51 4.70 4.34 4.68 608K 3.08%
SUP Superior Industries International Inc 3.30 3.45 3.28 3.40 177K 3.03%
VCSA Vacasa Inc 3.98 4.34 3.88 4.14 74K 2.99%
NGD New Gold Inc 2.03 2.09 2.02 2.08 6M 2.97%
TMQ Trilogy Metals Inc 0.69 0.71 0.65 0.70 280K 2.94%
PEGY Pineapple Holdings Inc 1.41 1.42 1.36 1.41 472K 2.92%
TNXP Tonix Pharm Hld 0.55 0.58 0.53 0.57 2M 2.91%
APDN Applied Dna Scns 0.41 0.43 0.39 0.42 720K 2.90%
YSG Yatsen Holding Ltd 3.88 4.00 3.77 3.91 201K 2.89%
KIRK Kirklands Inc 1.69 1.80 1.69 1.79 205K 2.87%
BCOV Brightcove Inc 2.43 2.54 2.43 2.51 236K 2.87%
BZFD BuzzFeed Inc 2.82 3.04 2.82 2.88 933K 2.86%
XRTX Xyratex Ltd 1.72 1.85 1.71 1.80 32K 2.86%
RSLS ReShape Lifesciences Inc. 0.20 0.21 0.20 0.21 442K 2.83%
RGLS Regulus Therapeutics 1.81 1.87 1.80 1.83 629K 2.81%
NVD Novadel Pharma Inc 2.46 2.59 2.36 2.57 26M 2.80%
GNS Genius Group Ltd 0.21 0.22 0.20 0.21 2M 2.80%
CMND Clearmind Medicine Inc 1.75 1.89 1.72 1.84 357K 2.79%
MTA Magyar Telekom Plc 2.88 2.97 2.83 2.97 247K 2.77%
RNAZ TransCode Therapeutics Inc 0.31 0.32 0.28 0.30 9M 2.77%
CTXR Citius Pharmaceuticals Inc 0.98 1.03 0.96 0.99 3M 2.63%
REAL The Realreal Inc 3.45 3.66 3.45 3.54 1M 2.61%
HSDT Helius Medical Technologies Inc 0.70 0.76 0.66 0.72 139K 2.56%
XNET Xunlei Ltd ADR 1.66 1.71 1.65 1.70 34K 2.53%
ACET Aceto Corporation 1.61 1.70 1.58 1.63 1M 2.52%
PASG Passage Bio Inc 0.92 1.00 0.89 0.94 131K 2.51%
TOYO 2.79 3.10 2.76 2.88 366K 2.49%
ALCE Alternus Clean Energy Inc 0.30 0.31 0.27 0.31 45K 2.47%
LCID Lucid Group Inc 3.41 3.49 3.35 3.46 23M 2.37%
XTKG X3 Holdings Co Ltd. 0.42 0.44 0.40 0.42 126K 2.37%
IOBT IO Biotech Inc 1.33 1.34 1.28 1.32 30K 2.33%
CLOV Clover Health Investments Corp 1.75 1.82 1.70 1.77 4M 2.31%
ONCO Onconetix Inc 0.17 0.18 0.16 0.18 2M 2.31%
ADN Advent Technologies Holdings Inc 4.49 4.60 4.29 4.60 13K 2.22%
CCLD CareCloud Inc 2.28 2.40 2.25 2.30 116K 2.22%
SLI SL Industries Inc 1.32 1.38 1.30 1.38 916K 2.22%
ZH Zhihu Inc 3.18 3.29 3.18 3.25 328K 2.20%
WW Watson Wyatt Worldwide Inc 1.17 1.18 1.13 1.18 2M 2.16%
NCV Nicholas-Applegate Cv 3.34 3.39 3.34 3.38 518K 2.11%
ICMB Investcorp Credit Management Bdc Inc 3.30 3.39 3.30 3.39 9K 2.11%
TLSA Tiziana Life Sciences Plc ADR 0.99 1.01 0.98 1.01 90K 2.02%
OXBR Oxbridge Ord Shrs 3.06 3.34 3.00 3.07 20K 1.99%
PVL Permianville Royalty Trust 1.51 1.59 1.51 1.54 48K 1.99%
LLAP Terran Orbital Corp 0.72 0.73 0.70 0.72 3M 1.95%
WWR Westwater Resources 0.52 0.53 0.52 0.53 41K 1.92%
NTBL Notable Labs Ltd 0.61 0.64 0.60 0.64 60K 1.89%
BCAB BioAtla Inc 1.64 1.70 1.54 1.65 584K 1.85%
SGHC Super Group (SGHC) Limited 3.76 3.87 3.76 3.86 610K 1.85%
UCL Ucloudlink Group Inc ADR 1.73 1.73 1.64 1.65 71K 1.85%
KZR Kezar Life Sciences Inc 0.67 0.70 0.67 0.68 314K 1.84%
SPGC Sacks Parente Golf Inc 0.49 0.65 0.47 0.56 2M 1.84%
MNDR Mobile health Network Solutions 1.14 1.19 1.11 1.13 573K 1.80%
NNVC Nanoviricides Inc 2.31 2.31 2.17 2.28 125K 1.79%
BTCM BIT Mining Ltd 2.96 3.09 2.84 2.86 70K 1.78%
RVP Retractable Technologies Inc 1.12 1.18 1.12 1.15 41K 1.77%
SWIN Solowin Holdings 2.94 2.94 2.74 2.91 166K 1.75%
BTE Baytex Energy Trust (USA) 3.46 3.60 3.45 3.49 20M 1.75%
HRYU Hanryu Holdings Inc 0.26 0.26 0.25 0.25 62K 1.74%
BTAI Bioxcel Therapeutics Inc 1.16 1.24 1.10 1.17 610K 1.74%
IMUX Immunic Inc 1.44 1.54 1.42 1.48 444K 1.72%
SABR Sabre Corp 3.48 3.61 3.45 3.54 3M 1.72%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.19 0.17 0.18 2M 1.70%
AUMN Golden Minerals Company 0.41 0.42 0.40 0.40 44K 1.65%
NAOV Nanovibronix Inc 0.75 0.79 0.73 0.76 22K 1.62%
JOB General Employment Enterprises Inc 0.32 0.32 0.31 0.32 335K 1.61%
CISO Cerberus Cyber Sentinel Corp 0.55 0.59 0.53 0.55 111K 1.60%
GVP GSE Systems Inc 3.33 3.45 3.24 3.38 51K 1.50%
LRE Lead Real Estate Co Ltd 2.00 2.13 2.00 2.04 26K 1.49%
CDZI Cadiz Inc 3.38 3.48 3.38 3.42 74K 1.48%
CISS C3is Inc 1.36 1.38 1.36 1.37 124K 1.48%
MNPR Monopar Therapeutics Inc 0.71 0.73 0.71 0.73 52K 1.39%
PTON Peloton Interactive Inc 3.63 3.67 3.52 3.65 8M 1.39%
NVTS Navitas Semiconductor Corp 3.90 3.98 3.80 3.88 2M 1.31%
ETH Ethan Allen Interiors Inc 3.19 3.19 3.07 3.12 25M 1.30%
EAF Graftech International Ltd 0.80 0.83 0.69 0.81 6M 1.27%
RPTX Repare Therapeutics Inc 4.02 4.22 3.96 3.99 137K 1.27%
AWP Alpine Global Premier Properties Fund 4.04 4.09 4.02 4.07 385K 1.24%
PIXY Shiftpixy Inc 1.65 1.65 1.61 1.64 7K 1.23%
OPAL OPAL Fuels Inc 4.17 4.17 3.93 4.12 156K 1.23%
IKNA Ikena Oncology Inc 1.70 1.74 1.68 1.72 171K 1.18%
VHAI Vocodia Holdings Corp 0.07 0.08 0.07 0.07 30M 1.16%
BTM Brasil Telecom SA (ADR) 1.79 1.80 1.75 1.76 92K 1.15%
CLEU China Liberal Education Holdings Ltd 0.32 0.34 0.31 0.32 177K 1.12%
EMX Emx Royalty Group 1.80 1.81 1.78 1.81 230K 1.12%
SIFY Sify Technologies Limited 0.45 0.47 0.43 0.44 281K 1.09%
GMM SPDR S&P Emerging Markets (ETF) 0.93 0.93 0.90 0.91 80K 1.09%
OTLY Oatly Group AB 1.00 1.06 0.99 0.99 3M 1.07%
SANW S&W Seed Company 0.41 0.41 0.38 0.40 28K 1.07%
ONCY Oncolytics Biotech Inc 1.04 1.07 1.03 1.05 151K 1.06%
LTRX Lantronix Inc 3.86 3.93 3.81 3.88 212K 1.04%
ALUR Allurion Technologies Inc 0.86 0.89 0.83 0.87 113K 1.02%
MX Magnachip Semiconductor Corp 4.95 5.04 4.95 5.00 272K 1.01%
AYRO Ayro Inc 0.73 0.80 0.73 0.75 57K 0.99%
OCUP Ocuphire Pharma Inc 2.09 2.09 2.04 2.07 158K 0.98%
ASM Avino Silver & Gold 1.05 1.06 1.00 1.04 835K 0.97%
MKFG Markforged Holding Corporation 0.47 0.47 0.39 0.40 456K 0.96%
ADIL Adial Pharmaceuticals Inc 1.07 1.09 1.03 1.06 304K 0.95%
BNGO Bionano Genomics Inc 0.64 0.65 0.61 0.63 833K 0.93%
CMPX Compass Therapeutics Inc 1.07 1.14 1.00 1.09 942K 0.93%
WTO UTime Ltd 1.04 1.14 1.01 1.08 149K 0.93%
HUBC Hub Cyber Security Ltd 0.74 0.80 0.72 0.76 545K 0.90%
BBD Banco Bradesco SA (ADR) 2.22 2.24 2.20 2.24 15M 0.90%
CODX Co-Diagnostics Inc 1.14 1.15 1.10 1.13 44K 0.89%
IGC India Globalization Capital Inc 0.46 0.47 0.45 0.45 195K 0.89%
BIOR Biora Therapeutics Inc 0.70 0.70 0.66 0.67 134K 0.87%
LGVN LogicVision Inc 4.07 4.29 3.22 3.47 27M 0.87%
SBEV Splash Beverage Group Inc 0.34 0.35 0.30 0.34 258K 0.86%
HYPR Hyperfine Inc 1.18 1.18 1.16 1.17 29K 0.86%
VOR Vor Biopharma Inc 0.98 1.01 0.97 0.97 267K 0.83%
PRTG Portage Biotech Inc 0.20 0.20 0.19 0.20 91K 0.83%
PIII PECO II Inc 0.65 0.65 0.60 0.63 186K 0.82%
WEAT Teucrium Wheat 4.88 4.98 4.85 4.96 888K 0.81%
HUSA Houston American Energy Corporation 1.24 1.29 1.21 1.25 243K 0.81%
DHF Dreyfus High Yield Strategies Fund 2.50 2.51 2.50 2.51 163K 0.80%
APVO Aptevo Therapeutics Inc 0.42 0.42 0.40 0.41 370K 0.78%
IAG IAMGOLD Corporation (USA) 3.96 3.97 3.85 3.95 11M 0.77%
RBBN Ribbon Communications Inc 3.25 3.31 3.20 3.27 414K 0.77%
QBTS D-Wave Quantum Inc 1.02 1.06 0.98 1.00 3M 0.76%
PSTX Poseida Therapeutics Inc 3.97 4.05 3.84 3.98 451K 0.76%
AGFY Agrify Corp 0.28 0.29 0.28 0.28 77K 0.75%
MIN MFS Intermediate Income Trust 2.69 2.71 2.68 2.71 85K 0.74%
CNTY Century Casinos Inc 2.71 2.80 2.69 2.74 70K 0.74%
FOXO FOXO Technologies Inc 0.22 0.22 0.21 0.21 98K 0.72%
MFG Mizuho Financial Group Inc 4.32 4.35 4.32 4.32 375K 0.70%
NCZ Nicholas-Applegate Conv 2.92 2.93 2.90 2.92 444K 0.69%
THTX Theratechnologies Inc 1.46 1.49 1.40 1.46 56K 0.69%
WENA 1.53 1.53 1.38 1.47 138K 0.68%
COMP Compass Inc 4.44 4.55 4.41 4.47 4M 0.68%
ZEPP Zepp Health Corporation 0.60 0.65 0.58 0.60 99K 0.67%
GLT P 1.47 1.53 1.47 1.50 114K 0.67%
HSAI Hesai Group 4.53 4.62 4.47 4.61 406K 0.66%
NEWP Newport Corporation 1.53 1.57 1.46 1.53 158K 0.66%
MESA Mesa Air Group Inc 1.60 1.61 1.52 1.56 138K 0.65%
LANV Lanvin Group Holdings Limited 1.52 1.68 1.50 1.56 100K 0.65%
IFRX Fireman B.V. 1.54 1.59 1.46 1.54 39K 0.65%
GAN Gainsco Inc 1.51 1.57 1.51 1.54 126K 0.65%
GERN Geron Corporation 4.70 4.86 4.65 4.69 14M 0.64%
TPET Trio Petroleum Corp. 0.26 0.26 0.25 0.25 751K 0.63%
AADI Aadi Bioscience Inc 1.60 1.64 1.57 1.59 39K 0.63%
AP Ampco-Pittsburgh Corp 1.60 1.70 1.58 1.61 145K 0.63%
DM Dolan Media Company 4.86 4.97 4.84 4.88 217K 0.62%
CERO CERo Therapeutics Holdings Inc. 0.19 0.20 0.17 0.18 8M 0.61%
SCPH SC Pharmaceuticals Inc 4.87 5.09 4.87 4.97 104K 0.61%
CCO Clear Channel Outdoor Holdings Inc 1.66 1.70 1.63 1.66 1M 0.61%
ARBK Argo Blockchain Plc 1.69 1.99 1.62 1.64 1M 0.61%
CYBN Cybin Inc 0.29 0.30 0.28 0.29 5M 0.59%
AJX Great Ajax Corp 3.41 3.54 3.36 3.41 94K 0.59%
TANH Tantech Holdings 0.26 0.32 0.24 0.26 2M 0.58%
CING Cingulate Inc 0.36 0.40 0.33 0.36 609K 0.57%
NLSP NLS Pharmaceutics Ltd 0.35 0.39 0.22 0.23 118M 0.56%
RLX RLX Technology Inc 1.79 1.85 1.78 1.80 1M 0.56%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.58 3.59 3.56 3.58 126K 0.56%
SVM Silvercorp Metals Inc 3.70 3.74 3.61 3.70 1M 0.54%
STIM Neuronetics Inc 1.89 1.91 1.85 1.90 136K 0.53%
IZM Iczoom Group Inc 2.14 2.18 2.14 2.15 34K 0.51%
KULR KULR Technology Group Inc 0.29 0.31 0.29 0.30 720K 0.51%
VNET 21Vianet Group Inc 2.01 2.08 1.98 1.99 330K 0.51%
GENE Genetic Technologies Limited (ADR) 0.89 0.89 0.84 0.86 20K 0.49%
OGEN Oragenics Inc 1.07 1.07 1.05 1.06 36K 0.47%
EXK Endeavour Silver Corp 4.35 4.44 4.20 4.34 5M 0.46%
GNLX Genelux Corp 2.21 2.23 2.07 2.20 127K 0.46%
OSUR OraSure Technologies Inc 4.33 4.36 4.27 4.34 455K 0.46%
CARM Carisma Therapeutics Inc 1.18 1.19 1.10 1.12 173K 0.45%
FEMY Femasys Inc 1.12 1.16 1.12 1.15 50K 0.44%
LTRY Lottery.com Inc 1.17 1.20 1.03 1.15 117K 0.44%
TSVT 2seventy bio Inc 4.70 4.89 4.64 4.81 415K 0.42%
EOD Evergreen Global Dividend Opportunity 4.84 4.87 4.84 4.86 85K 0.41%
GALT Galectin Therapeutic 2.59 2.70 2.56 2.57 98K 0.39%
FOSL Fossil Inc 1.28 1.36 1.26 1.29 267K 0.39%
XFOR X4 Pharmaceuticals Inc 0.86 0.87 0.83 0.87 2M 0.38%
XXII 22nd Century Group Inc 0.77 0.77 0.73 0.77 118K 0.38%
PXLW Pixelworks Inc 0.98 1.01 0.97 0.98 69K 0.37%
VXRT Vaxart Inc 0.71 0.74 0.69 0.70 1M 0.37%
AGAE Allied Gaming & Entertainment Inc 1.41 1.44 1.37 1.44 33K 0.35%
OXSQ Oxford Square Capital Corp 3.00 3.00 2.98 2.99 167K 0.34%
BTG B2Gold Corp 2.94 2.94 2.87 2.92 6M 0.34%
SOND Sonder Holdings Inc 2.99 3.13 2.95 3.05 34K 0.33%
BFRG Bullfrog AI Holdings Inc 3.09 3.12 2.85 3.01 121K 0.33%
UK Ucommune International Ltd 1.92 1.97 1.85 1.90 98K 0.33%
LYG Lloyds Banking Group PLC (ADR) 3.12 3.13 3.07 3.10 14M 0.32%
LPTV Loop Media Inc 0.13 0.17 0.12 0.16 49M 0.32%
AQMS Aqua Metals Inc 0.32 0.33 0.32 0.32 330K 0.28%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.88 3.90 3.88 3.90 168K 0.26%
CMRX Chimerix Inc 0.90 0.90 0.88 0.89 107K 0.24%
AVAH Aveanna Healthcare Holdings Inc 4.48 4.70 4.30 4.40 358K 0.23%
CNSL Consolidated Communications Holdings Inc 4.57 4.59 4.56 4.59 573K 0.22%
VIGL Vigil Neuroscience Inc 4.64 4.97 4.64 4.65 250K 0.22%
SNDL Sundial Growers Inc 2.25 2.29 2.22 2.25 1M 0.22%
PHK PIMCO High Income Fund 4.80 4.82 4.79 4.80 472K 0.21%
NGL Ngl Energy Partners LP 4.67 4.74 4.60 4.69 281K 0.21%
FREE FreeSeas Inc 4.86 4.87 4.86 4.87 183K 0.21%
AIXI Xiao-I Corp 0.73 0.73 0.69 0.70 250K 0.20%
APLM Apollomics Inc 0.22 0.22 0.20 0.21 530K 0.19%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.07 4.09 4.06 4.07 294K 0.14%
STSS Sharps Technology Inc 0.30 0.31 0.28 0.29 1M 0.14%
KNW Know Labs Inc 0.40 0.41 0.34 0.34 507K 0.12%
VIRX Viracta Therapeutics Inc 0.47 0.53 0.47 0.48 232K 0.10%
ACHV Achieve Life Sciences Inc 5.00 5.05 4.80 4.93 73K 0.10%
FTFT Future Fintech Group Inc 0.44 0.47 0.43 0.43 75K 0.05%
PLBY PLBY Group Inc 0.85 0.86 0.83 0.85 94K 0.05%
WRNT Warrantee Inc 0.29 0.30 0.29 0.29 335K 0.04%
FURY Fury Gold Mines Limited 0.38 0.40 0.38 0.39 38K 0.03%
PPBT Purple Biotech Ltd 0.38 0.42 0.38 0.40 155K 0.03%
SBFM Sunshine Biopharma Inc 0.30 0.31 0.29 0.29 448K 0.03%
URG Ur-Energy Inc 1.19 1.22 1.17 1.18 4M 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us