310 Penny Stocks Under 5$ - 07/29/2024
Post# of 469
(Total Views: 111)
Posted On: 07/29/2024 5:35:11 PM
310 Most Active Penny Stocks Under 5$ Today - 07/29/2024
Symbol Company Open High Low Close Volume Percent
LIPO Lipella Pharmaceuticals Inc 1.47 1.50 0.81 0.90 194M 122.52%
TWOU 2U Inc 1.31 3.74 1.27 2.65 138M 112.00%
VERO Venus Concept Inc 0.69 1.08 0.65 0.88 5M 37.50%
YIBO Planet Image International Ltd 4.30 7.83 3.71 3.97 29M 36.19%
RR Richtech Robotics Inc. 1.25 1.70 1.18 1.58 17M 26.40%
COMM Commscope Holding Company 2.00 2.43 1.99 2.31 14M 20.31%
NUWE Nuwellis Inc 2.48 3.78 2.40 2.84 8M 18.33%
SLRX Salarius Pharmaceuticals Inc 3.19 4.50 3.19 3.73 7M 16.93%
ADD Color Star Technology Co Ltd 0.21 0.27 0.21 0.25 3M 16.72%
RNLX Renalytix Ai Plc ADR 0.37 0.48 0.36 0.41 5M 16.67%
ONMD OneMedNet Corp. 0.99 1.27 0.90 1.15 2M 15.88%
LUNA Luna Innovations Incorporated 2.95 3.34 2.95 3.31 255K 14.14%
PAPL Pineapple Financial Inc 1.14 1.22 1.08 1.14 321K 14.00%
HCTI Healthcare Triangle Inc 0.65 0.74 0.65 0.74 54K 13.83%
KITT Nauticus Robotics Inc 3.30 4.10 3.30 3.79 2M 13.47%
WBX Wallbox N.V 1.49 1.62 1.38 1.60 634K 12.68%
BFI BurgerFi International Inc 0.48 0.55 0.41 0.47 37M 11.87%
SPCB Supercom Ltd 0.18 0.19 0.18 0.19 4M 11.76%
PEV Phoenix Motor Inc 0.40 0.40 0.34 0.37 235K 11.68%
SKYX SQL Technologies Corp 1.11 1.25 1.02 1.22 564K 10.91%
CRVS Corvus Pharma Com 2.57 2.90 2.42 2.86 437K 10.85%
ZENV Zenvia Inc 1.95 2.09 1.91 2.05 105K 10.22%
MAPS WM Technology Inc 1.04 1.16 1.03 1.13 1M 9.71%
MMLP Martin Midstream Partners L 3.52 3.89 3.35 3.85 622K 9.69%
LUMN Centurylink 1.80 1.99 1.75 1.94 29M 9.60%
AXTI AXT Inc 3.26 3.71 3.26 3.56 448K 9.54%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.24 0.24 184K 9.09%
TPST Tempest Therapeutics Inc 1.68 1.87 1.66 1.85 815K 8.82%
COSM Cosmos Holdings Inc 1.16 1.29 1.16 1.27 126K 8.55%
MCRB Seres Theraptc 1.37 1.45 1.34 1.43 2M 8.33%
AGMH Agm Group Holdings Inc Cl A 0.80 1.10 0.72 0.82 432K 8.26%
DBGI Digital Brands Group Inc 1.35 1.47 1.35 1.46 112K 8.15%
VIOT Viomi Technology CO Ltd ADR 0.90 0.95 0.88 0.95 529K 7.94%
GANX Gain Therapeutics Inc 1.06 1.13 1.05 1.13 157K 7.62%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.62 0.72 0.62 0.70 115K 6.97%
LYRA Lyra Therapeutics Inc 0.30 0.34 0.30 0.33 2M 6.96%
NVNI Nvni Group Ltd 1.63 1.90 1.42 1.72 200K 6.83%
ATUS Altice USA Inc Cl A 1.75 1.91 1.71 1.89 3M 6.78%
AAGR African Agriculture Holdings Inc 0.15 0.17 0.15 0.17 602K 6.74%
DTCK Davis Commodities Ltd. 1.08 1.21 1.08 1.13 174K 6.61%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.62 0.67 0.57 0.62 2M 6.61%
NB NioCorp Developments Ltd 1.72 1.92 1.72 1.80 137K 6.51%
SILO SILO Pharma Inc 2.35 2.55 2.31 2.47 850K 6.47%
PPSI Pioneer Pwr Sol 4.97 5.13 4.76 4.79 190K 6.44%
ABTS Abits Group Inc 0.60 0.60 0.57 0.59 121K 6.24%
SMX SMX (Security Matters) Public Ltd Co 4.71 5.37 4.50 5.00 123K 6.16%
ARBE Arbe Robotics Ltd 2.14 2.28 2.14 2.25 170K 6.13%
KPTI Karyopharm Therapeut 0.96 1.05 0.96 1.03 1M 6.13%
MOND Mondee Holdings Inc 2.81 3.09 2.79 2.97 126K 6.07%
SGMO Sangamo Biosciences Inc 1.01 1.21 0.78 0.92 56M 5.99%
KXIN Kaixin Auto Holdings 0.12 0.12 0.11 0.12 1M 5.91%
ENVB Enveric Biosciences Inc 0.47 0.50 0.45 0.50 234K 5.89%
TWG Top Wealth Group Holding Ltd. 0.89 0.90 0.79 0.90 54K 5.65%
EJH E-Home Household Service Holdings Ltd 1.42 1.52 1.42 1.50 2M 5.63%
ZVIA Zevia PBC 0.86 0.91 0.83 0.91 97K 5.55%
POET POET Technologies Inc 2.81 2.99 2.80 2.92 486K 5.42%
GGR GeoGlobal Resources Inc 1.50 1.57 1.46 1.58 469K 5.33%
TRVN Trevena Inc 0.22 0.25 0.22 0.24 195K 5.31%
CAAS China Automotive Systems Inc 4.75 4.94 4.70 4.85 243K 5.21%
ENSC Ensysce Biosciences Inc 0.42 0.47 0.42 0.45 126K 5.16%
VINE Fresh Vine Wine Inc 0.50 0.55 0.47 0.52 842K 5.16%
SYTA Siyata Mobile Inc 0.44 0.45 0.42 0.43 2M 4.95%
SJ Scienjoy Holding Corp 0.98 1.00 0.91 1.00 21K 4.95%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.12 1.12 1.05 1.06 45K 4.95%
INVO INVO Bioscience Inc 0.81 1.00 0.79 0.86 146K 4.94%
SES SES AI Corporation 1.25 1.35 1.19 1.30 842K 4.84%
LEXX Lexaria Bioscience Corp 3.57 3.58 3.33 3.54 304K 4.73%
LITM Snow Lake Resources Ltd 0.65 0.72 0.61 0.68 320K 4.62%
DOUG Douglas Elliman Inc 1.82 1.93 1.75 1.82 3M 4.60%
SKIN Beauty Health Company (The) 1.80 1.89 1.76 1.87 1M 4.47%
CONN CONNS Inc 0.33 0.40 0.33 0.35 810K 4.45%
XBP XBP Europe Holdings Inc 1.30 1.45 1.30 1.41 32K 4.44%
IMNN Imunon Inc 1.19 1.20 1.15 1.19 719K 4.39%
ECX ECARX Holdings Inc 1.61 1.70 1.61 1.70 52K 4.29%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.18 1.23 1.17 1.22 455K 4.27%
MYNZ Mainz Biomed B.V. 0.35 0.36 0.31 0.35 1M 4.20%
NKGN NKGen Biotech Inc 1.21 1.28 1.18 1.25 370K 4.17%
LDI LoanDepot Inc 1.94 2.05 1.93 2.02 339K 4.12%
SOL ReneSola Ltd 1.69 1.80 1.62 1.77 253K 4.12%
AEMD Aethlon Medical 0.38 0.40 0.37 0.38 405K 4.11%
NEOV NeoVolta Inc 2.77 2.84 2.75 2.83 48K 4.04%
BOLD Boundless Bio Inc. 3.92 3.86 3.72 3.86 28K 4.04%
ELAB Elevai Labs Inc. 0.47 0.47 0.45 0.46 47K 3.95%
CIG Companhia Energetica Minas Gerais (ADR) 1.88 1.94 1.87 1.93 3M 3.76%
PMN ProMIS Neurosciences Inc. 1.75 1.75 1.50 1.66 278K 3.75%
ORGS Orgenesis Inc 0.55 0.57 0.53 0.56 66K 3.70%
RETO Reto Eco-Solutions Inc 1.37 1.43 1.37 1.43 15K 3.62%
ACIU AC Immune S.A. 4.00 4.06 3.83 4.05 207K 3.58%
QMCO Quantum Corp 0.41 0.41 0.39 0.41 99K 3.53%
EZFL EzFill Holdings Inc 3.63 3.95 3.49 3.90 62K 3.45%
KSCP Knightscope Inc 0.24 0.25 0.23 0.24 3M 3.44%
CTV CommScope Inc 2.04 2.15 2.02 2.12 381K 3.41%
CMBM Cambium Networks Corp 2.09 2.14 2.03 2.13 63K 3.40%
GRYP Gryphon Digital Mining Inc. 0.94 0.98 0.92 0.95 172K 3.38%
UAMY U S Antimony Corp 0.37 0.37 0.35 0.36 159K 3.37%
LOOP LoopNet Inc 1.79 1.86 1.71 1.84 67K 3.37%
QH Quhuo Limited ADR 0.48 0.50 0.44 0.46 120K 3.36%
ZURA Zura Bio Ltd 3.97 4.07 3.85 4.02 324K 3.34%
CRKN Crown ElectroKinetics Corp 3.10 3.39 3.06 3.09 423K 3.34%
LIDR AEye Inc 1.38 1.58 1.35 1.56 2M 3.31%
IMRX Immuneering Corp 1.26 1.33 1.25 1.28 192K 3.23%
IQ Iqiyi Inc ADR 3.13 3.23 3.10 3.23 6M 3.19%
QIPT Quipt Home Medical Corp 3.83 3.92 3.78 3.91 228K 3.17%
GSIT GSI Technology Inc 2.84 3.13 2.80 2.94 217K 3.16%
BTCS BTCS Inc 1.72 1.72 1.63 1.64 344K 3.14%
CRMD CorMedix Inc Common Stock 4.51 4.70 4.34 4.68 608K 3.08%
SUP Superior Industries International Inc 3.30 3.45 3.28 3.40 177K 3.03%
VCSA Vacasa Inc 3.98 4.34 3.88 4.14 74K 2.99%
NGD New Gold Inc 2.03 2.09 2.02 2.08 6M 2.97%
TMQ Trilogy Metals Inc 0.69 0.71 0.65 0.70 280K 2.94%
PEGY Pineapple Holdings Inc 1.41 1.42 1.36 1.41 472K 2.92%
TNXP Tonix Pharm Hld 0.55 0.58 0.53 0.57 2M 2.91%
APDN Applied Dna Scns 0.41 0.43 0.39 0.42 720K 2.90%
YSG Yatsen Holding Ltd 3.88 4.00 3.77 3.91 201K 2.89%
KIRK Kirklands Inc 1.69 1.80 1.69 1.79 205K 2.87%
BCOV Brightcove Inc 2.43 2.54 2.43 2.51 236K 2.87%
BZFD BuzzFeed Inc 2.82 3.04 2.82 2.88 933K 2.86%
XRTX Xyratex Ltd 1.72 1.85 1.71 1.80 32K 2.86%
RSLS ReShape Lifesciences Inc. 0.20 0.21 0.20 0.21 442K 2.83%
RGLS Regulus Therapeutics 1.81 1.87 1.80 1.83 629K 2.81%
NVD Novadel Pharma Inc 2.46 2.59 2.36 2.57 26M 2.80%
GNS Genius Group Ltd 0.21 0.22 0.20 0.21 2M 2.80%
CMND Clearmind Medicine Inc 1.75 1.89 1.72 1.84 357K 2.79%
MTA Magyar Telekom Plc 2.88 2.97 2.83 2.97 247K 2.77%
RNAZ TransCode Therapeutics Inc 0.31 0.32 0.28 0.30 9M 2.77%
CTXR Citius Pharmaceuticals Inc 0.98 1.03 0.96 0.99 3M 2.63%
REAL The Realreal Inc 3.45 3.66 3.45 3.54 1M 2.61%
HSDT Helius Medical Technologies Inc 0.70 0.76 0.66 0.72 139K 2.56%
XNET Xunlei Ltd ADR 1.66 1.71 1.65 1.70 34K 2.53%
ACET Aceto Corporation 1.61 1.70 1.58 1.63 1M 2.52%
PASG Passage Bio Inc 0.92 1.00 0.89 0.94 131K 2.51%
TOYO 2.79 3.10 2.76 2.88 366K 2.49%
ALCE Alternus Clean Energy Inc 0.30 0.31 0.27 0.31 45K 2.47%
LCID Lucid Group Inc 3.41 3.49 3.35 3.46 23M 2.37%
XTKG X3 Holdings Co Ltd. 0.42 0.44 0.40 0.42 126K 2.37%
IOBT IO Biotech Inc 1.33 1.34 1.28 1.32 30K 2.33%
CLOV Clover Health Investments Corp 1.75 1.82 1.70 1.77 4M 2.31%
ONCO Onconetix Inc 0.17 0.18 0.16 0.18 2M 2.31%
ADN Advent Technologies Holdings Inc 4.49 4.60 4.29 4.60 13K 2.22%
CCLD CareCloud Inc 2.28 2.40 2.25 2.30 116K 2.22%
SLI SL Industries Inc 1.32 1.38 1.30 1.38 916K 2.22%
ZH Zhihu Inc 3.18 3.29 3.18 3.25 328K 2.20%
WW Watson Wyatt Worldwide Inc 1.17 1.18 1.13 1.18 2M 2.16%
NCV Nicholas-Applegate Cv 3.34 3.39 3.34 3.38 518K 2.11%
ICMB Investcorp Credit Management Bdc Inc 3.30 3.39 3.30 3.39 9K 2.11%
TLSA Tiziana Life Sciences Plc ADR 0.99 1.01 0.98 1.01 90K 2.02%
OXBR Oxbridge Ord Shrs 3.06 3.34 3.00 3.07 20K 1.99%
PVL Permianville Royalty Trust 1.51 1.59 1.51 1.54 48K 1.99%
LLAP Terran Orbital Corp 0.72 0.73 0.70 0.72 3M 1.95%
WWR Westwater Resources 0.52 0.53 0.52 0.53 41K 1.92%
NTBL Notable Labs Ltd 0.61 0.64 0.60 0.64 60K 1.89%
BCAB BioAtla Inc 1.64 1.70 1.54 1.65 584K 1.85%
SGHC Super Group (SGHC) Limited 3.76 3.87 3.76 3.86 610K 1.85%
UCL Ucloudlink Group Inc ADR 1.73 1.73 1.64 1.65 71K 1.85%
KZR Kezar Life Sciences Inc 0.67 0.70 0.67 0.68 314K 1.84%
SPGC Sacks Parente Golf Inc 0.49 0.65 0.47 0.56 2M 1.84%
MNDR Mobile health Network Solutions 1.14 1.19 1.11 1.13 573K 1.80%
NNVC Nanoviricides Inc 2.31 2.31 2.17 2.28 125K 1.79%
BTCM BIT Mining Ltd 2.96 3.09 2.84 2.86 70K 1.78%
RVP Retractable Technologies Inc 1.12 1.18 1.12 1.15 41K 1.77%
SWIN Solowin Holdings 2.94 2.94 2.74 2.91 166K 1.75%
BTE Baytex Energy Trust (USA) 3.46 3.60 3.45 3.49 20M 1.75%
HRYU Hanryu Holdings Inc 0.26 0.26 0.25 0.25 62K 1.74%
BTAI Bioxcel Therapeutics Inc 1.16 1.24 1.10 1.17 610K 1.74%
IMUX Immunic Inc 1.44 1.54 1.42 1.48 444K 1.72%
SABR Sabre Corp 3.48 3.61 3.45 3.54 3M 1.72%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.19 0.17 0.18 2M 1.70%
AUMN Golden Minerals Company 0.41 0.42 0.40 0.40 44K 1.65%
NAOV Nanovibronix Inc 0.75 0.79 0.73 0.76 22K 1.62%
JOB General Employment Enterprises Inc 0.32 0.32 0.31 0.32 335K 1.61%
CISO Cerberus Cyber Sentinel Corp 0.55 0.59 0.53 0.55 111K 1.60%
GVP GSE Systems Inc 3.33 3.45 3.24 3.38 51K 1.50%
LRE Lead Real Estate Co Ltd 2.00 2.13 2.00 2.04 26K 1.49%
CDZI Cadiz Inc 3.38 3.48 3.38 3.42 74K 1.48%
CISS C3is Inc 1.36 1.38 1.36 1.37 124K 1.48%
MNPR Monopar Therapeutics Inc 0.71 0.73 0.71 0.73 52K 1.39%
PTON Peloton Interactive Inc 3.63 3.67 3.52 3.65 8M 1.39%
NVTS Navitas Semiconductor Corp 3.90 3.98 3.80 3.88 2M 1.31%
ETH Ethan Allen Interiors Inc 3.19 3.19 3.07 3.12 25M 1.30%
EAF Graftech International Ltd 0.80 0.83 0.69 0.81 6M 1.27%
RPTX Repare Therapeutics Inc 4.02 4.22 3.96 3.99 137K 1.27%
AWP Alpine Global Premier Properties Fund 4.04 4.09 4.02 4.07 385K 1.24%
PIXY Shiftpixy Inc 1.65 1.65 1.61 1.64 7K 1.23%
OPAL OPAL Fuels Inc 4.17 4.17 3.93 4.12 156K 1.23%
IKNA Ikena Oncology Inc 1.70 1.74 1.68 1.72 171K 1.18%
VHAI Vocodia Holdings Corp 0.07 0.08 0.07 0.07 30M 1.16%
BTM Brasil Telecom SA (ADR) 1.79 1.80 1.75 1.76 92K 1.15%
CLEU China Liberal Education Holdings Ltd 0.32 0.34 0.31 0.32 177K 1.12%
EMX Emx Royalty Group 1.80 1.81 1.78 1.81 230K 1.12%
SIFY Sify Technologies Limited 0.45 0.47 0.43 0.44 281K 1.09%
GMM SPDR S&P Emerging Markets (ETF) 0.93 0.93 0.90 0.91 80K 1.09%
OTLY Oatly Group AB 1.00 1.06 0.99 0.99 3M 1.07%
SANW S&W Seed Company 0.41 0.41 0.38 0.40 28K 1.07%
ONCY Oncolytics Biotech Inc 1.04 1.07 1.03 1.05 151K 1.06%
LTRX Lantronix Inc 3.86 3.93 3.81 3.88 212K 1.04%
ALUR Allurion Technologies Inc 0.86 0.89 0.83 0.87 113K 1.02%
MX Magnachip Semiconductor Corp 4.95 5.04 4.95 5.00 272K 1.01%
AYRO Ayro Inc 0.73 0.80 0.73 0.75 57K 0.99%
OCUP Ocuphire Pharma Inc 2.09 2.09 2.04 2.07 158K 0.98%
ASM Avino Silver & Gold 1.05 1.06 1.00 1.04 835K 0.97%
MKFG Markforged Holding Corporation 0.47 0.47 0.39 0.40 456K 0.96%
ADIL Adial Pharmaceuticals Inc 1.07 1.09 1.03 1.06 304K 0.95%
BNGO Bionano Genomics Inc 0.64 0.65 0.61 0.63 833K 0.93%
CMPX Compass Therapeutics Inc 1.07 1.14 1.00 1.09 942K 0.93%
WTO UTime Ltd 1.04 1.14 1.01 1.08 149K 0.93%
HUBC Hub Cyber Security Ltd 0.74 0.80 0.72 0.76 545K 0.90%
BBD Banco Bradesco SA (ADR) 2.22 2.24 2.20 2.24 15M 0.90%
CODX Co-Diagnostics Inc 1.14 1.15 1.10 1.13 44K 0.89%
IGC India Globalization Capital Inc 0.46 0.47 0.45 0.45 195K 0.89%
BIOR Biora Therapeutics Inc 0.70 0.70 0.66 0.67 134K 0.87%
LGVN LogicVision Inc 4.07 4.29 3.22 3.47 27M 0.87%
SBEV Splash Beverage Group Inc 0.34 0.35 0.30 0.34 258K 0.86%
HYPR Hyperfine Inc 1.18 1.18 1.16 1.17 29K 0.86%
VOR Vor Biopharma Inc 0.98 1.01 0.97 0.97 267K 0.83%
PRTG Portage Biotech Inc 0.20 0.20 0.19 0.20 91K 0.83%
PIII PECO II Inc 0.65 0.65 0.60 0.63 186K 0.82%
WEAT Teucrium Wheat 4.88 4.98 4.85 4.96 888K 0.81%
HUSA Houston American Energy Corporation 1.24 1.29 1.21 1.25 243K 0.81%
DHF Dreyfus High Yield Strategies Fund 2.50 2.51 2.50 2.51 163K 0.80%
APVO Aptevo Therapeutics Inc 0.42 0.42 0.40 0.41 370K 0.78%
IAG IAMGOLD Corporation (USA) 3.96 3.97 3.85 3.95 11M 0.77%
RBBN Ribbon Communications Inc 3.25 3.31 3.20 3.27 414K 0.77%
QBTS D-Wave Quantum Inc 1.02 1.06 0.98 1.00 3M 0.76%
PSTX Poseida Therapeutics Inc 3.97 4.05 3.84 3.98 451K 0.76%
AGFY Agrify Corp 0.28 0.29 0.28 0.28 77K 0.75%
MIN MFS Intermediate Income Trust 2.69 2.71 2.68 2.71 85K 0.74%
CNTY Century Casinos Inc 2.71 2.80 2.69 2.74 70K 0.74%
FOXO FOXO Technologies Inc 0.22 0.22 0.21 0.21 98K 0.72%
MFG Mizuho Financial Group Inc 4.32 4.35 4.32 4.32 375K 0.70%
NCZ Nicholas-Applegate Conv 2.92 2.93 2.90 2.92 444K 0.69%
THTX Theratechnologies Inc 1.46 1.49 1.40 1.46 56K 0.69%
WENA 1.53 1.53 1.38 1.47 138K 0.68%
COMP Compass Inc 4.44 4.55 4.41 4.47 4M 0.68%
ZEPP Zepp Health Corporation 0.60 0.65 0.58 0.60 99K 0.67%
GLT P 1.47 1.53 1.47 1.50 114K 0.67%
HSAI Hesai Group 4.53 4.62 4.47 4.61 406K 0.66%
NEWP Newport Corporation 1.53 1.57 1.46 1.53 158K 0.66%
MESA Mesa Air Group Inc 1.60 1.61 1.52 1.56 138K 0.65%
LANV Lanvin Group Holdings Limited 1.52 1.68 1.50 1.56 100K 0.65%
IFRX Fireman B.V. 1.54 1.59 1.46 1.54 39K 0.65%
GAN Gainsco Inc 1.51 1.57 1.51 1.54 126K 0.65%
GERN Geron Corporation 4.70 4.86 4.65 4.69 14M 0.64%
TPET Trio Petroleum Corp. 0.26 0.26 0.25 0.25 751K 0.63%
AADI Aadi Bioscience Inc 1.60 1.64 1.57 1.59 39K 0.63%
AP Ampco-Pittsburgh Corp 1.60 1.70 1.58 1.61 145K 0.63%
DM Dolan Media Company 4.86 4.97 4.84 4.88 217K 0.62%
CERO CERo Therapeutics Holdings Inc. 0.19 0.20 0.17 0.18 8M 0.61%
SCPH SC Pharmaceuticals Inc 4.87 5.09 4.87 4.97 104K 0.61%
CCO Clear Channel Outdoor Holdings Inc 1.66 1.70 1.63 1.66 1M 0.61%
ARBK Argo Blockchain Plc 1.69 1.99 1.62 1.64 1M 0.61%
CYBN Cybin Inc 0.29 0.30 0.28 0.29 5M 0.59%
AJX Great Ajax Corp 3.41 3.54 3.36 3.41 94K 0.59%
TANH Tantech Holdings 0.26 0.32 0.24 0.26 2M 0.58%
CING Cingulate Inc 0.36 0.40 0.33 0.36 609K 0.57%
NLSP NLS Pharmaceutics Ltd 0.35 0.39 0.22 0.23 118M 0.56%
RLX RLX Technology Inc 1.79 1.85 1.78 1.80 1M 0.56%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.58 3.59 3.56 3.58 126K 0.56%
SVM Silvercorp Metals Inc 3.70 3.74 3.61 3.70 1M 0.54%
STIM Neuronetics Inc 1.89 1.91 1.85 1.90 136K 0.53%
IZM Iczoom Group Inc 2.14 2.18 2.14 2.15 34K 0.51%
KULR KULR Technology Group Inc 0.29 0.31 0.29 0.30 720K 0.51%
VNET 21Vianet Group Inc 2.01 2.08 1.98 1.99 330K 0.51%
GENE Genetic Technologies Limited (ADR) 0.89 0.89 0.84 0.86 20K 0.49%
OGEN Oragenics Inc 1.07 1.07 1.05 1.06 36K 0.47%
EXK Endeavour Silver Corp 4.35 4.44 4.20 4.34 5M 0.46%
GNLX Genelux Corp 2.21 2.23 2.07 2.20 127K 0.46%
OSUR OraSure Technologies Inc 4.33 4.36 4.27 4.34 455K 0.46%
CARM Carisma Therapeutics Inc 1.18 1.19 1.10 1.12 173K 0.45%
FEMY Femasys Inc 1.12 1.16 1.12 1.15 50K 0.44%
LTRY Lottery.com Inc 1.17 1.20 1.03 1.15 117K 0.44%
TSVT 2seventy bio Inc 4.70 4.89 4.64 4.81 415K 0.42%
EOD Evergreen Global Dividend Opportunity 4.84 4.87 4.84 4.86 85K 0.41%
GALT Galectin Therapeutic 2.59 2.70 2.56 2.57 98K 0.39%
FOSL Fossil Inc 1.28 1.36 1.26 1.29 267K 0.39%
XFOR X4 Pharmaceuticals Inc 0.86 0.87 0.83 0.87 2M 0.38%
XXII 22nd Century Group Inc 0.77 0.77 0.73 0.77 118K 0.38%
PXLW Pixelworks Inc 0.98 1.01 0.97 0.98 69K 0.37%
VXRT Vaxart Inc 0.71 0.74 0.69 0.70 1M 0.37%
AGAE Allied Gaming & Entertainment Inc 1.41 1.44 1.37 1.44 33K 0.35%
OXSQ Oxford Square Capital Corp 3.00 3.00 2.98 2.99 167K 0.34%
BTG B2Gold Corp 2.94 2.94 2.87 2.92 6M 0.34%
SOND Sonder Holdings Inc 2.99 3.13 2.95 3.05 34K 0.33%
BFRG Bullfrog AI Holdings Inc 3.09 3.12 2.85 3.01 121K 0.33%
UK Ucommune International Ltd 1.92 1.97 1.85 1.90 98K 0.33%
LYG Lloyds Banking Group PLC (ADR) 3.12 3.13 3.07 3.10 14M 0.32%
LPTV Loop Media Inc 0.13 0.17 0.12 0.16 49M 0.32%
AQMS Aqua Metals Inc 0.32 0.33 0.32 0.32 330K 0.28%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.88 3.90 3.88 3.90 168K 0.26%
CMRX Chimerix Inc 0.90 0.90 0.88 0.89 107K 0.24%
AVAH Aveanna Healthcare Holdings Inc 4.48 4.70 4.30 4.40 358K 0.23%
CNSL Consolidated Communications Holdings Inc 4.57 4.59 4.56 4.59 573K 0.22%
VIGL Vigil Neuroscience Inc 4.64 4.97 4.64 4.65 250K 0.22%
SNDL Sundial Growers Inc 2.25 2.29 2.22 2.25 1M 0.22%
PHK PIMCO High Income Fund 4.80 4.82 4.79 4.80 472K 0.21%
NGL Ngl Energy Partners LP 4.67 4.74 4.60 4.69 281K 0.21%
FREE FreeSeas Inc 4.86 4.87 4.86 4.87 183K 0.21%
AIXI Xiao-I Corp 0.73 0.73 0.69 0.70 250K 0.20%
APLM Apollomics Inc 0.22 0.22 0.20 0.21 530K 0.19%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.07 4.09 4.06 4.07 294K 0.14%
STSS Sharps Technology Inc 0.30 0.31 0.28 0.29 1M 0.14%
KNW Know Labs Inc 0.40 0.41 0.34 0.34 507K 0.12%
VIRX Viracta Therapeutics Inc 0.47 0.53 0.47 0.48 232K 0.10%
ACHV Achieve Life Sciences Inc 5.00 5.05 4.80 4.93 73K 0.10%
FTFT Future Fintech Group Inc 0.44 0.47 0.43 0.43 75K 0.05%
PLBY PLBY Group Inc 0.85 0.86 0.83 0.85 94K 0.05%
WRNT Warrantee Inc 0.29 0.30 0.29 0.29 335K 0.04%
FURY Fury Gold Mines Limited 0.38 0.40 0.38 0.39 38K 0.03%
PPBT Purple Biotech Ltd 0.38 0.42 0.38 0.40 155K 0.03%
SBFM Sunshine Biopharma Inc 0.30 0.31 0.29 0.29 448K 0.03%
URG Ur-Energy Inc 1.19 1.22 1.17 1.18 4M 0.01%
Symbol Company Open High Low Close Volume Percent
LIPO Lipella Pharmaceuticals Inc 1.47 1.50 0.81 0.90 194M 122.52%
TWOU 2U Inc 1.31 3.74 1.27 2.65 138M 112.00%
VERO Venus Concept Inc 0.69 1.08 0.65 0.88 5M 37.50%
YIBO Planet Image International Ltd 4.30 7.83 3.71 3.97 29M 36.19%
RR Richtech Robotics Inc. 1.25 1.70 1.18 1.58 17M 26.40%
COMM Commscope Holding Company 2.00 2.43 1.99 2.31 14M 20.31%
NUWE Nuwellis Inc 2.48 3.78 2.40 2.84 8M 18.33%
SLRX Salarius Pharmaceuticals Inc 3.19 4.50 3.19 3.73 7M 16.93%
ADD Color Star Technology Co Ltd 0.21 0.27 0.21 0.25 3M 16.72%
RNLX Renalytix Ai Plc ADR 0.37 0.48 0.36 0.41 5M 16.67%
ONMD OneMedNet Corp. 0.99 1.27 0.90 1.15 2M 15.88%
LUNA Luna Innovations Incorporated 2.95 3.34 2.95 3.31 255K 14.14%
PAPL Pineapple Financial Inc 1.14 1.22 1.08 1.14 321K 14.00%
HCTI Healthcare Triangle Inc 0.65 0.74 0.65 0.74 54K 13.83%
KITT Nauticus Robotics Inc 3.30 4.10 3.30 3.79 2M 13.47%
WBX Wallbox N.V 1.49 1.62 1.38 1.60 634K 12.68%
BFI BurgerFi International Inc 0.48 0.55 0.41 0.47 37M 11.87%
SPCB Supercom Ltd 0.18 0.19 0.18 0.19 4M 11.76%
PEV Phoenix Motor Inc 0.40 0.40 0.34 0.37 235K 11.68%
SKYX SQL Technologies Corp 1.11 1.25 1.02 1.22 564K 10.91%
CRVS Corvus Pharma Com 2.57 2.90 2.42 2.86 437K 10.85%
ZENV Zenvia Inc 1.95 2.09 1.91 2.05 105K 10.22%
MAPS WM Technology Inc 1.04 1.16 1.03 1.13 1M 9.71%
MMLP Martin Midstream Partners L 3.52 3.89 3.35 3.85 622K 9.69%
LUMN Centurylink 1.80 1.99 1.75 1.94 29M 9.60%
AXTI AXT Inc 3.26 3.71 3.26 3.56 448K 9.54%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.24 0.24 184K 9.09%
TPST Tempest Therapeutics Inc 1.68 1.87 1.66 1.85 815K 8.82%
COSM Cosmos Holdings Inc 1.16 1.29 1.16 1.27 126K 8.55%
MCRB Seres Theraptc 1.37 1.45 1.34 1.43 2M 8.33%
AGMH Agm Group Holdings Inc Cl A 0.80 1.10 0.72 0.82 432K 8.26%
DBGI Digital Brands Group Inc 1.35 1.47 1.35 1.46 112K 8.15%
VIOT Viomi Technology CO Ltd ADR 0.90 0.95 0.88 0.95 529K 7.94%
GANX Gain Therapeutics Inc 1.06 1.13 1.05 1.13 157K 7.62%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.62 0.72 0.62 0.70 115K 6.97%
LYRA Lyra Therapeutics Inc 0.30 0.34 0.30 0.33 2M 6.96%
NVNI Nvni Group Ltd 1.63 1.90 1.42 1.72 200K 6.83%
ATUS Altice USA Inc Cl A 1.75 1.91 1.71 1.89 3M 6.78%
AAGR African Agriculture Holdings Inc 0.15 0.17 0.15 0.17 602K 6.74%
DTCK Davis Commodities Ltd. 1.08 1.21 1.08 1.13 174K 6.61%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.62 0.67 0.57 0.62 2M 6.61%
NB NioCorp Developments Ltd 1.72 1.92 1.72 1.80 137K 6.51%
SILO SILO Pharma Inc 2.35 2.55 2.31 2.47 850K 6.47%
PPSI Pioneer Pwr Sol 4.97 5.13 4.76 4.79 190K 6.44%
ABTS Abits Group Inc 0.60 0.60 0.57 0.59 121K 6.24%
SMX SMX (Security Matters) Public Ltd Co 4.71 5.37 4.50 5.00 123K 6.16%
ARBE Arbe Robotics Ltd 2.14 2.28 2.14 2.25 170K 6.13%
KPTI Karyopharm Therapeut 0.96 1.05 0.96 1.03 1M 6.13%
MOND Mondee Holdings Inc 2.81 3.09 2.79 2.97 126K 6.07%
SGMO Sangamo Biosciences Inc 1.01 1.21 0.78 0.92 56M 5.99%
KXIN Kaixin Auto Holdings 0.12 0.12 0.11 0.12 1M 5.91%
ENVB Enveric Biosciences Inc 0.47 0.50 0.45 0.50 234K 5.89%
TWG Top Wealth Group Holding Ltd. 0.89 0.90 0.79 0.90 54K 5.65%
EJH E-Home Household Service Holdings Ltd 1.42 1.52 1.42 1.50 2M 5.63%
ZVIA Zevia PBC 0.86 0.91 0.83 0.91 97K 5.55%
POET POET Technologies Inc 2.81 2.99 2.80 2.92 486K 5.42%
GGR GeoGlobal Resources Inc 1.50 1.57 1.46 1.58 469K 5.33%
TRVN Trevena Inc 0.22 0.25 0.22 0.24 195K 5.31%
CAAS China Automotive Systems Inc 4.75 4.94 4.70 4.85 243K 5.21%
ENSC Ensysce Biosciences Inc 0.42 0.47 0.42 0.45 126K 5.16%
VINE Fresh Vine Wine Inc 0.50 0.55 0.47 0.52 842K 5.16%
SYTA Siyata Mobile Inc 0.44 0.45 0.42 0.43 2M 4.95%
SJ Scienjoy Holding Corp 0.98 1.00 0.91 1.00 21K 4.95%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.12 1.12 1.05 1.06 45K 4.95%
INVO INVO Bioscience Inc 0.81 1.00 0.79 0.86 146K 4.94%
SES SES AI Corporation 1.25 1.35 1.19 1.30 842K 4.84%
LEXX Lexaria Bioscience Corp 3.57 3.58 3.33 3.54 304K 4.73%
LITM Snow Lake Resources Ltd 0.65 0.72 0.61 0.68 320K 4.62%
DOUG Douglas Elliman Inc 1.82 1.93 1.75 1.82 3M 4.60%
SKIN Beauty Health Company (The) 1.80 1.89 1.76 1.87 1M 4.47%
CONN CONNS Inc 0.33 0.40 0.33 0.35 810K 4.45%
XBP XBP Europe Holdings Inc 1.30 1.45 1.30 1.41 32K 4.44%
IMNN Imunon Inc 1.19 1.20 1.15 1.19 719K 4.39%
ECX ECARX Holdings Inc 1.61 1.70 1.61 1.70 52K 4.29%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.18 1.23 1.17 1.22 455K 4.27%
MYNZ Mainz Biomed B.V. 0.35 0.36 0.31 0.35 1M 4.20%
NKGN NKGen Biotech Inc 1.21 1.28 1.18 1.25 370K 4.17%
LDI LoanDepot Inc 1.94 2.05 1.93 2.02 339K 4.12%
SOL ReneSola Ltd 1.69 1.80 1.62 1.77 253K 4.12%
AEMD Aethlon Medical 0.38 0.40 0.37 0.38 405K 4.11%
NEOV NeoVolta Inc 2.77 2.84 2.75 2.83 48K 4.04%
BOLD Boundless Bio Inc. 3.92 3.86 3.72 3.86 28K 4.04%
ELAB Elevai Labs Inc. 0.47 0.47 0.45 0.46 47K 3.95%
CIG Companhia Energetica Minas Gerais (ADR) 1.88 1.94 1.87 1.93 3M 3.76%
PMN ProMIS Neurosciences Inc. 1.75 1.75 1.50 1.66 278K 3.75%
ORGS Orgenesis Inc 0.55 0.57 0.53 0.56 66K 3.70%
RETO Reto Eco-Solutions Inc 1.37 1.43 1.37 1.43 15K 3.62%
ACIU AC Immune S.A. 4.00 4.06 3.83 4.05 207K 3.58%
QMCO Quantum Corp 0.41 0.41 0.39 0.41 99K 3.53%
EZFL EzFill Holdings Inc 3.63 3.95 3.49 3.90 62K 3.45%
KSCP Knightscope Inc 0.24 0.25 0.23 0.24 3M 3.44%
CTV CommScope Inc 2.04 2.15 2.02 2.12 381K 3.41%
CMBM Cambium Networks Corp 2.09 2.14 2.03 2.13 63K 3.40%
GRYP Gryphon Digital Mining Inc. 0.94 0.98 0.92 0.95 172K 3.38%
UAMY U S Antimony Corp 0.37 0.37 0.35 0.36 159K 3.37%
LOOP LoopNet Inc 1.79 1.86 1.71 1.84 67K 3.37%
QH Quhuo Limited ADR 0.48 0.50 0.44 0.46 120K 3.36%
ZURA Zura Bio Ltd 3.97 4.07 3.85 4.02 324K 3.34%
CRKN Crown ElectroKinetics Corp 3.10 3.39 3.06 3.09 423K 3.34%
LIDR AEye Inc 1.38 1.58 1.35 1.56 2M 3.31%
IMRX Immuneering Corp 1.26 1.33 1.25 1.28 192K 3.23%
IQ Iqiyi Inc ADR 3.13 3.23 3.10 3.23 6M 3.19%
QIPT Quipt Home Medical Corp 3.83 3.92 3.78 3.91 228K 3.17%
GSIT GSI Technology Inc 2.84 3.13 2.80 2.94 217K 3.16%
BTCS BTCS Inc 1.72 1.72 1.63 1.64 344K 3.14%
CRMD CorMedix Inc Common Stock 4.51 4.70 4.34 4.68 608K 3.08%
SUP Superior Industries International Inc 3.30 3.45 3.28 3.40 177K 3.03%
VCSA Vacasa Inc 3.98 4.34 3.88 4.14 74K 2.99%
NGD New Gold Inc 2.03 2.09 2.02 2.08 6M 2.97%
TMQ Trilogy Metals Inc 0.69 0.71 0.65 0.70 280K 2.94%
PEGY Pineapple Holdings Inc 1.41 1.42 1.36 1.41 472K 2.92%
TNXP Tonix Pharm Hld 0.55 0.58 0.53 0.57 2M 2.91%
APDN Applied Dna Scns 0.41 0.43 0.39 0.42 720K 2.90%
YSG Yatsen Holding Ltd 3.88 4.00 3.77 3.91 201K 2.89%
KIRK Kirklands Inc 1.69 1.80 1.69 1.79 205K 2.87%
BCOV Brightcove Inc 2.43 2.54 2.43 2.51 236K 2.87%
BZFD BuzzFeed Inc 2.82 3.04 2.82 2.88 933K 2.86%
XRTX Xyratex Ltd 1.72 1.85 1.71 1.80 32K 2.86%
RSLS ReShape Lifesciences Inc. 0.20 0.21 0.20 0.21 442K 2.83%
RGLS Regulus Therapeutics 1.81 1.87 1.80 1.83 629K 2.81%
NVD Novadel Pharma Inc 2.46 2.59 2.36 2.57 26M 2.80%
GNS Genius Group Ltd 0.21 0.22 0.20 0.21 2M 2.80%
CMND Clearmind Medicine Inc 1.75 1.89 1.72 1.84 357K 2.79%
MTA Magyar Telekom Plc 2.88 2.97 2.83 2.97 247K 2.77%
RNAZ TransCode Therapeutics Inc 0.31 0.32 0.28 0.30 9M 2.77%
CTXR Citius Pharmaceuticals Inc 0.98 1.03 0.96 0.99 3M 2.63%
REAL The Realreal Inc 3.45 3.66 3.45 3.54 1M 2.61%
HSDT Helius Medical Technologies Inc 0.70 0.76 0.66 0.72 139K 2.56%
XNET Xunlei Ltd ADR 1.66 1.71 1.65 1.70 34K 2.53%
ACET Aceto Corporation 1.61 1.70 1.58 1.63 1M 2.52%
PASG Passage Bio Inc 0.92 1.00 0.89 0.94 131K 2.51%
TOYO 2.79 3.10 2.76 2.88 366K 2.49%
ALCE Alternus Clean Energy Inc 0.30 0.31 0.27 0.31 45K 2.47%
LCID Lucid Group Inc 3.41 3.49 3.35 3.46 23M 2.37%
XTKG X3 Holdings Co Ltd. 0.42 0.44 0.40 0.42 126K 2.37%
IOBT IO Biotech Inc 1.33 1.34 1.28 1.32 30K 2.33%
CLOV Clover Health Investments Corp 1.75 1.82 1.70 1.77 4M 2.31%
ONCO Onconetix Inc 0.17 0.18 0.16 0.18 2M 2.31%
ADN Advent Technologies Holdings Inc 4.49 4.60 4.29 4.60 13K 2.22%
CCLD CareCloud Inc 2.28 2.40 2.25 2.30 116K 2.22%
SLI SL Industries Inc 1.32 1.38 1.30 1.38 916K 2.22%
ZH Zhihu Inc 3.18 3.29 3.18 3.25 328K 2.20%
WW Watson Wyatt Worldwide Inc 1.17 1.18 1.13 1.18 2M 2.16%
NCV Nicholas-Applegate Cv 3.34 3.39 3.34 3.38 518K 2.11%
ICMB Investcorp Credit Management Bdc Inc 3.30 3.39 3.30 3.39 9K 2.11%
TLSA Tiziana Life Sciences Plc ADR 0.99 1.01 0.98 1.01 90K 2.02%
OXBR Oxbridge Ord Shrs 3.06 3.34 3.00 3.07 20K 1.99%
PVL Permianville Royalty Trust 1.51 1.59 1.51 1.54 48K 1.99%
LLAP Terran Orbital Corp 0.72 0.73 0.70 0.72 3M 1.95%
WWR Westwater Resources 0.52 0.53 0.52 0.53 41K 1.92%
NTBL Notable Labs Ltd 0.61 0.64 0.60 0.64 60K 1.89%
BCAB BioAtla Inc 1.64 1.70 1.54 1.65 584K 1.85%
SGHC Super Group (SGHC) Limited 3.76 3.87 3.76 3.86 610K 1.85%
UCL Ucloudlink Group Inc ADR 1.73 1.73 1.64 1.65 71K 1.85%
KZR Kezar Life Sciences Inc 0.67 0.70 0.67 0.68 314K 1.84%
SPGC Sacks Parente Golf Inc 0.49 0.65 0.47 0.56 2M 1.84%
MNDR Mobile health Network Solutions 1.14 1.19 1.11 1.13 573K 1.80%
NNVC Nanoviricides Inc 2.31 2.31 2.17 2.28 125K 1.79%
BTCM BIT Mining Ltd 2.96 3.09 2.84 2.86 70K 1.78%
RVP Retractable Technologies Inc 1.12 1.18 1.12 1.15 41K 1.77%
SWIN Solowin Holdings 2.94 2.94 2.74 2.91 166K 1.75%
BTE Baytex Energy Trust (USA) 3.46 3.60 3.45 3.49 20M 1.75%
HRYU Hanryu Holdings Inc 0.26 0.26 0.25 0.25 62K 1.74%
BTAI Bioxcel Therapeutics Inc 1.16 1.24 1.10 1.17 610K 1.74%
IMUX Immunic Inc 1.44 1.54 1.42 1.48 444K 1.72%
SABR Sabre Corp 3.48 3.61 3.45 3.54 3M 1.72%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.19 0.17 0.18 2M 1.70%
AUMN Golden Minerals Company 0.41 0.42 0.40 0.40 44K 1.65%
NAOV Nanovibronix Inc 0.75 0.79 0.73 0.76 22K 1.62%
JOB General Employment Enterprises Inc 0.32 0.32 0.31 0.32 335K 1.61%
CISO Cerberus Cyber Sentinel Corp 0.55 0.59 0.53 0.55 111K 1.60%
GVP GSE Systems Inc 3.33 3.45 3.24 3.38 51K 1.50%
LRE Lead Real Estate Co Ltd 2.00 2.13 2.00 2.04 26K 1.49%
CDZI Cadiz Inc 3.38 3.48 3.38 3.42 74K 1.48%
CISS C3is Inc 1.36 1.38 1.36 1.37 124K 1.48%
MNPR Monopar Therapeutics Inc 0.71 0.73 0.71 0.73 52K 1.39%
PTON Peloton Interactive Inc 3.63 3.67 3.52 3.65 8M 1.39%
NVTS Navitas Semiconductor Corp 3.90 3.98 3.80 3.88 2M 1.31%
ETH Ethan Allen Interiors Inc 3.19 3.19 3.07 3.12 25M 1.30%
EAF Graftech International Ltd 0.80 0.83 0.69 0.81 6M 1.27%
RPTX Repare Therapeutics Inc 4.02 4.22 3.96 3.99 137K 1.27%
AWP Alpine Global Premier Properties Fund 4.04 4.09 4.02 4.07 385K 1.24%
PIXY Shiftpixy Inc 1.65 1.65 1.61 1.64 7K 1.23%
OPAL OPAL Fuels Inc 4.17 4.17 3.93 4.12 156K 1.23%
IKNA Ikena Oncology Inc 1.70 1.74 1.68 1.72 171K 1.18%
VHAI Vocodia Holdings Corp 0.07 0.08 0.07 0.07 30M 1.16%
BTM Brasil Telecom SA (ADR) 1.79 1.80 1.75 1.76 92K 1.15%
CLEU China Liberal Education Holdings Ltd 0.32 0.34 0.31 0.32 177K 1.12%
EMX Emx Royalty Group 1.80 1.81 1.78 1.81 230K 1.12%
SIFY Sify Technologies Limited 0.45 0.47 0.43 0.44 281K 1.09%
GMM SPDR S&P Emerging Markets (ETF) 0.93 0.93 0.90 0.91 80K 1.09%
OTLY Oatly Group AB 1.00 1.06 0.99 0.99 3M 1.07%
SANW S&W Seed Company 0.41 0.41 0.38 0.40 28K 1.07%
ONCY Oncolytics Biotech Inc 1.04 1.07 1.03 1.05 151K 1.06%
LTRX Lantronix Inc 3.86 3.93 3.81 3.88 212K 1.04%
ALUR Allurion Technologies Inc 0.86 0.89 0.83 0.87 113K 1.02%
MX Magnachip Semiconductor Corp 4.95 5.04 4.95 5.00 272K 1.01%
AYRO Ayro Inc 0.73 0.80 0.73 0.75 57K 0.99%
OCUP Ocuphire Pharma Inc 2.09 2.09 2.04 2.07 158K 0.98%
ASM Avino Silver & Gold 1.05 1.06 1.00 1.04 835K 0.97%
MKFG Markforged Holding Corporation 0.47 0.47 0.39 0.40 456K 0.96%
ADIL Adial Pharmaceuticals Inc 1.07 1.09 1.03 1.06 304K 0.95%
BNGO Bionano Genomics Inc 0.64 0.65 0.61 0.63 833K 0.93%
CMPX Compass Therapeutics Inc 1.07 1.14 1.00 1.09 942K 0.93%
WTO UTime Ltd 1.04 1.14 1.01 1.08 149K 0.93%
HUBC Hub Cyber Security Ltd 0.74 0.80 0.72 0.76 545K 0.90%
BBD Banco Bradesco SA (ADR) 2.22 2.24 2.20 2.24 15M 0.90%
CODX Co-Diagnostics Inc 1.14 1.15 1.10 1.13 44K 0.89%
IGC India Globalization Capital Inc 0.46 0.47 0.45 0.45 195K 0.89%
BIOR Biora Therapeutics Inc 0.70 0.70 0.66 0.67 134K 0.87%
LGVN LogicVision Inc 4.07 4.29 3.22 3.47 27M 0.87%
SBEV Splash Beverage Group Inc 0.34 0.35 0.30 0.34 258K 0.86%
HYPR Hyperfine Inc 1.18 1.18 1.16 1.17 29K 0.86%
VOR Vor Biopharma Inc 0.98 1.01 0.97 0.97 267K 0.83%
PRTG Portage Biotech Inc 0.20 0.20 0.19 0.20 91K 0.83%
PIII PECO II Inc 0.65 0.65 0.60 0.63 186K 0.82%
WEAT Teucrium Wheat 4.88 4.98 4.85 4.96 888K 0.81%
HUSA Houston American Energy Corporation 1.24 1.29 1.21 1.25 243K 0.81%
DHF Dreyfus High Yield Strategies Fund 2.50 2.51 2.50 2.51 163K 0.80%
APVO Aptevo Therapeutics Inc 0.42 0.42 0.40 0.41 370K 0.78%
IAG IAMGOLD Corporation (USA) 3.96 3.97 3.85 3.95 11M 0.77%
RBBN Ribbon Communications Inc 3.25 3.31 3.20 3.27 414K 0.77%
QBTS D-Wave Quantum Inc 1.02 1.06 0.98 1.00 3M 0.76%
PSTX Poseida Therapeutics Inc 3.97 4.05 3.84 3.98 451K 0.76%
AGFY Agrify Corp 0.28 0.29 0.28 0.28 77K 0.75%
MIN MFS Intermediate Income Trust 2.69 2.71 2.68 2.71 85K 0.74%
CNTY Century Casinos Inc 2.71 2.80 2.69 2.74 70K 0.74%
FOXO FOXO Technologies Inc 0.22 0.22 0.21 0.21 98K 0.72%
MFG Mizuho Financial Group Inc 4.32 4.35 4.32 4.32 375K 0.70%
NCZ Nicholas-Applegate Conv 2.92 2.93 2.90 2.92 444K 0.69%
THTX Theratechnologies Inc 1.46 1.49 1.40 1.46 56K 0.69%
WENA 1.53 1.53 1.38 1.47 138K 0.68%
COMP Compass Inc 4.44 4.55 4.41 4.47 4M 0.68%
ZEPP Zepp Health Corporation 0.60 0.65 0.58 0.60 99K 0.67%
GLT P 1.47 1.53 1.47 1.50 114K 0.67%
HSAI Hesai Group 4.53 4.62 4.47 4.61 406K 0.66%
NEWP Newport Corporation 1.53 1.57 1.46 1.53 158K 0.66%
MESA Mesa Air Group Inc 1.60 1.61 1.52 1.56 138K 0.65%
LANV Lanvin Group Holdings Limited 1.52 1.68 1.50 1.56 100K 0.65%
IFRX Fireman B.V. 1.54 1.59 1.46 1.54 39K 0.65%
GAN Gainsco Inc 1.51 1.57 1.51 1.54 126K 0.65%
GERN Geron Corporation 4.70 4.86 4.65 4.69 14M 0.64%
TPET Trio Petroleum Corp. 0.26 0.26 0.25 0.25 751K 0.63%
AADI Aadi Bioscience Inc 1.60 1.64 1.57 1.59 39K 0.63%
AP Ampco-Pittsburgh Corp 1.60 1.70 1.58 1.61 145K 0.63%
DM Dolan Media Company 4.86 4.97 4.84 4.88 217K 0.62%
CERO CERo Therapeutics Holdings Inc. 0.19 0.20 0.17 0.18 8M 0.61%
SCPH SC Pharmaceuticals Inc 4.87 5.09 4.87 4.97 104K 0.61%
CCO Clear Channel Outdoor Holdings Inc 1.66 1.70 1.63 1.66 1M 0.61%
ARBK Argo Blockchain Plc 1.69 1.99 1.62 1.64 1M 0.61%
CYBN Cybin Inc 0.29 0.30 0.28 0.29 5M 0.59%
AJX Great Ajax Corp 3.41 3.54 3.36 3.41 94K 0.59%
TANH Tantech Holdings 0.26 0.32 0.24 0.26 2M 0.58%
CING Cingulate Inc 0.36 0.40 0.33 0.36 609K 0.57%
NLSP NLS Pharmaceutics Ltd 0.35 0.39 0.22 0.23 118M 0.56%
RLX RLX Technology Inc 1.79 1.85 1.78 1.80 1M 0.56%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.58 3.59 3.56 3.58 126K 0.56%
SVM Silvercorp Metals Inc 3.70 3.74 3.61 3.70 1M 0.54%
STIM Neuronetics Inc 1.89 1.91 1.85 1.90 136K 0.53%
IZM Iczoom Group Inc 2.14 2.18 2.14 2.15 34K 0.51%
KULR KULR Technology Group Inc 0.29 0.31 0.29 0.30 720K 0.51%
VNET 21Vianet Group Inc 2.01 2.08 1.98 1.99 330K 0.51%
GENE Genetic Technologies Limited (ADR) 0.89 0.89 0.84 0.86 20K 0.49%
OGEN Oragenics Inc 1.07 1.07 1.05 1.06 36K 0.47%
EXK Endeavour Silver Corp 4.35 4.44 4.20 4.34 5M 0.46%
GNLX Genelux Corp 2.21 2.23 2.07 2.20 127K 0.46%
OSUR OraSure Technologies Inc 4.33 4.36 4.27 4.34 455K 0.46%
CARM Carisma Therapeutics Inc 1.18 1.19 1.10 1.12 173K 0.45%
FEMY Femasys Inc 1.12 1.16 1.12 1.15 50K 0.44%
LTRY Lottery.com Inc 1.17 1.20 1.03 1.15 117K 0.44%
TSVT 2seventy bio Inc 4.70 4.89 4.64 4.81 415K 0.42%
EOD Evergreen Global Dividend Opportunity 4.84 4.87 4.84 4.86 85K 0.41%
GALT Galectin Therapeutic 2.59 2.70 2.56 2.57 98K 0.39%
FOSL Fossil Inc 1.28 1.36 1.26 1.29 267K 0.39%
XFOR X4 Pharmaceuticals Inc 0.86 0.87 0.83 0.87 2M 0.38%
XXII 22nd Century Group Inc 0.77 0.77 0.73 0.77 118K 0.38%
PXLW Pixelworks Inc 0.98 1.01 0.97 0.98 69K 0.37%
VXRT Vaxart Inc 0.71 0.74 0.69 0.70 1M 0.37%
AGAE Allied Gaming & Entertainment Inc 1.41 1.44 1.37 1.44 33K 0.35%
OXSQ Oxford Square Capital Corp 3.00 3.00 2.98 2.99 167K 0.34%
BTG B2Gold Corp 2.94 2.94 2.87 2.92 6M 0.34%
SOND Sonder Holdings Inc 2.99 3.13 2.95 3.05 34K 0.33%
BFRG Bullfrog AI Holdings Inc 3.09 3.12 2.85 3.01 121K 0.33%
UK Ucommune International Ltd 1.92 1.97 1.85 1.90 98K 0.33%
LYG Lloyds Banking Group PLC (ADR) 3.12 3.13 3.07 3.10 14M 0.32%
LPTV Loop Media Inc 0.13 0.17 0.12 0.16 49M 0.32%
AQMS Aqua Metals Inc 0.32 0.33 0.32 0.32 330K 0.28%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.88 3.90 3.88 3.90 168K 0.26%
CMRX Chimerix Inc 0.90 0.90 0.88 0.89 107K 0.24%
AVAH Aveanna Healthcare Holdings Inc 4.48 4.70 4.30 4.40 358K 0.23%
CNSL Consolidated Communications Holdings Inc 4.57 4.59 4.56 4.59 573K 0.22%
VIGL Vigil Neuroscience Inc 4.64 4.97 4.64 4.65 250K 0.22%
SNDL Sundial Growers Inc 2.25 2.29 2.22 2.25 1M 0.22%
PHK PIMCO High Income Fund 4.80 4.82 4.79 4.80 472K 0.21%
NGL Ngl Energy Partners LP 4.67 4.74 4.60 4.69 281K 0.21%
FREE FreeSeas Inc 4.86 4.87 4.86 4.87 183K 0.21%
AIXI Xiao-I Corp 0.73 0.73 0.69 0.70 250K 0.20%
APLM Apollomics Inc 0.22 0.22 0.20 0.21 530K 0.19%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.07 4.09 4.06 4.07 294K 0.14%
STSS Sharps Technology Inc 0.30 0.31 0.28 0.29 1M 0.14%
KNW Know Labs Inc 0.40 0.41 0.34 0.34 507K 0.12%
VIRX Viracta Therapeutics Inc 0.47 0.53 0.47 0.48 232K 0.10%
ACHV Achieve Life Sciences Inc 5.00 5.05 4.80 4.93 73K 0.10%
FTFT Future Fintech Group Inc 0.44 0.47 0.43 0.43 75K 0.05%
PLBY PLBY Group Inc 0.85 0.86 0.83 0.85 94K 0.05%
WRNT Warrantee Inc 0.29 0.30 0.29 0.29 335K 0.04%
FURY Fury Gold Mines Limited 0.38 0.40 0.38 0.39 38K 0.03%
PPBT Purple Biotech Ltd 0.38 0.42 0.38 0.40 155K 0.03%
SBFM Sunshine Biopharma Inc 0.30 0.31 0.29 0.29 448K 0.03%
URG Ur-Energy Inc 1.19 1.22 1.17 1.18 4M 0.01%
(0)
(0)