Top 50 OTC Penny Stocks Today - 07/26/2024
Post# of 469
(Total Views: 88)
Posted On: 07/26/2024 6:02:41 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 07/26/2024
Symbol Company Name Volume Price High Low Open Change
HYSR SunHydrogen Inc 27,706,589.00 0.0212 0.0229 0.0196 0.0213 0.0013/6.5300%
AABB Asia Broadband Inc 15,993,704.00 0.026 0.0267 0.0231 0.0235 0.0005/1.9600%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 8,656,839.00 3.49 3.52 3.39 3.51 -0.0300/-0.8500%
ATPC Agape ATP Corporation 8,638,967.00 0.1107 0.15 0.1063 0.15 -0.0483/-30.3800%
NCPL Netcapital Inc. 4,501,974.00 0.0954 0.099 0.087 0.0871 0.0021/2.2500%
ZNOG Zion Oil & Gas Inc 4,140,650.00 0.0544 0.06 0.0544 0.06 -0.0014/-2.5100%
VPLM Voip-Pal.Com Inc 3,992,897.00 0.0142 0.0158 0.0133 0.0158 -0.0008/-5.3300%
CGBS Crown LNG Holdings Limited 3,953,556.00 0.8808 1.05 0.8339 0.971 -0.0122/-1.3700%
FNMA Federal National Mortgage Association 3,403,519.00 1.35 1.39 1.32 1.38 -0.0400/-2.8800%
RDGL Vivos Inc 3,331,764.00 0.15 0.178 0.1475 0.178 -0.0230/-13.2900%
AKEMF Alaska Energy Metals Corporation 2,877,798.00 0.203 0.225 0.174 0.18 0.0277/15.8000%
NWBO Northwest Biotherapeutics Inc 1,998,477.00 0.395 0.399 0.355 0.3799 0.0240/6.4700%
CEOS CeCors Inc 1,914,562.00 0.0302 0.0333 0.0248 0.026 0.0042/16.1500%
MONI Moon Equity Hldgs Corp 1,812,971.00 0.0114 0.012 0.0105 0.0119 -0.0001/-0.8700%
CYDY Cytodyn Inc 1,757,204.00 0.1415 0.1424 0.1393 0.1424 0.0020/1.4300%
FMCC Federal Home Loan Mortgage Corp 1,670,339.00 1.27 1.31 1.25 1.29 -0.0400/-3.0500%
JRVMF Jervois Global Ltd Ord 1,577,399.00 0.011 0.0125 0.011 0.012 -0.0015/-12.0000%
WMMVF Wal-mart de Mexico S A B de C V 1,529,587.00 3.38 3.38 3.3 3.3559 -0.0300/-0.8800%
CLNV Clean Vision Corp 1,421,290.00 0.0192 0.0199 0.0183 0.0199 0/0.00%
BLIS NAPC Defense Inc. 1,392,538.00 0.0285 0.03 0.0201 0.0227 0.0035/14.0000%
SYAXF Sayona Mining Limited 1,260,102.00 0.02 0.0223 0.02 0.02 -0.0025/-11.1100%
EVFM Evofem Biosciences Inc. 1,220,939.00 0.0119 0.0119 0.0104 0.011 0.0014/13.3300%
MMTIF Micromem Technologies Inc. 1,171,382.00 0.02 0.02 0.0169 0.019 0.0017/9.2900%
INVU Investview Inc 1,018,889.00 0.0149 0.0157 0.014 0.0154 -0.0008/-5.1000%
BVAXF BioVaxys Technology Corp 1,016,778.00 0.0523 0.054 0.0432 0.045 0.0014/2.7500%
FFMGF First Mining Gold Corp 983,925.00 0.1 0.1028 0.0911 0.1028 -0.0009/-0.8900%
XCRT Xcelerate Inc 974,138.00 0.04 0.0425 0.0245 0.0245 0.0160/66.6700%
ALSMY Alstom ADR 967,800.00 1.9 1.91 1.86 1.88 0/0.00%
PTUUF Purepoint Uranium Group Inc. 940,295.00 0.0187 0.023 0.0187 0.0195 -0.0002/-1.0600%
BNCM Bounce Mobile Systems Inc 936,600.00 0.0143 0.0206 0.0117 0.0141 0.0002/1.4200%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 934,516.00 4.97 5.15 4.635 5.13 -0.2100/-4.0500%
PENMF Peninsula Energy Limited 830,128.00 0.0687 0.0696 0.065 0.0696 0.0017/2.5400%
LGIQ Logiq Inc 788,338.00 0.025 0.0299 0.0183 0.0206 0.0039/18.4800%
CYIO Cyios Corporation 783,523.00 0.0124 0.0124 0.0091 0.0112 0.0010/8.7700%
AOTVF Ascot Resources Ltd. 768,893.00 0.35 0.35 0.301 0.3288 0.0200/6.0600%
VXTRF Voxtur Analytics Corp 735,236.00 0.06 0.0647 0.06 0.0617 -0.0017/-2.7600%
NKGFF Nevada King Gold Corp 726,917.00 0.2564 0.2637 0.2325 0.2401 0.0243/10.4700%
ZKGCF ZKGC New Energy 700,000.00 0.46 0.46 0.46 0.46 0.0100/2.2200%
KBLB Kraig Biocraft Laboratories Inc 683,234.00 0.1106 0.1144 0.1001 0.1076 0.0030/2.7900%
CRRFY Carrefour ADR 660,450.00 3.03 3.13 3.01 3.01 -0.1800/-5.6100%
MRMD MariMed Inc 656,244.00 0.1698 0.1699 0.1595 0.1699 -0.0001/-0.0600%
NCPCF Nickel Creek Platinum Corp 645,112.00 0.0104 0.0104 0.0099 0.0099 -0.0001/-0.9500%
SMFL Smart for Life Inc. 622,465.00 1.95 2.19 1.92 1.96 -0.0500/-2.5000%
ACOGF Alpha Cognition Inc 620,215.00 0.4971 0.6345 0.4971 0.6295 -0.0896/-15.2700%
VSBGF VSBLTY Groupe Technologies Corp. 618,568.00 0.043 0.054 0.035 0.054 -0.0100/-18.8700%
GWAV Greenwave Technology Solutions Inc. 600,183.00 1.45 1.5 1.41 1.48 -0.0500/-3.3300%
PWRMF Power Metals Corp 594,535.00 0.185 0.2 0.179 0.18 -0.0099/-5.0800%
SNWV Sanuwave Health Inc 581,595.00 0.014 0.015 0.0138 0.015 -0.0010/-6.6700%
ARRNF American Rare Earths Limited 574,723.00 0.185 0.2 0.1683 0.1683 -0.0023/-1.2300%
UMICY Umicore ADR 563,262.00 3.71 3.73 3.643 3.67 -0.0400/-1.0700%
Symbol Company Name Volume Price High Low Open Change
HYSR SunHydrogen Inc 27,706,589.00 0.0212 0.0229 0.0196 0.0213 0.0013/6.5300%
AABB Asia Broadband Inc 15,993,704.00 0.026 0.0267 0.0231 0.0235 0.0005/1.9600%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 8,656,839.00 3.49 3.52 3.39 3.51 -0.0300/-0.8500%
ATPC Agape ATP Corporation 8,638,967.00 0.1107 0.15 0.1063 0.15 -0.0483/-30.3800%
NCPL Netcapital Inc. 4,501,974.00 0.0954 0.099 0.087 0.0871 0.0021/2.2500%
ZNOG Zion Oil & Gas Inc 4,140,650.00 0.0544 0.06 0.0544 0.06 -0.0014/-2.5100%
VPLM Voip-Pal.Com Inc 3,992,897.00 0.0142 0.0158 0.0133 0.0158 -0.0008/-5.3300%
CGBS Crown LNG Holdings Limited 3,953,556.00 0.8808 1.05 0.8339 0.971 -0.0122/-1.3700%
FNMA Federal National Mortgage Association 3,403,519.00 1.35 1.39 1.32 1.38 -0.0400/-2.8800%
RDGL Vivos Inc 3,331,764.00 0.15 0.178 0.1475 0.178 -0.0230/-13.2900%
AKEMF Alaska Energy Metals Corporation 2,877,798.00 0.203 0.225 0.174 0.18 0.0277/15.8000%
NWBO Northwest Biotherapeutics Inc 1,998,477.00 0.395 0.399 0.355 0.3799 0.0240/6.4700%
CEOS CeCors Inc 1,914,562.00 0.0302 0.0333 0.0248 0.026 0.0042/16.1500%
MONI Moon Equity Hldgs Corp 1,812,971.00 0.0114 0.012 0.0105 0.0119 -0.0001/-0.8700%
CYDY Cytodyn Inc 1,757,204.00 0.1415 0.1424 0.1393 0.1424 0.0020/1.4300%
FMCC Federal Home Loan Mortgage Corp 1,670,339.00 1.27 1.31 1.25 1.29 -0.0400/-3.0500%
JRVMF Jervois Global Ltd Ord 1,577,399.00 0.011 0.0125 0.011 0.012 -0.0015/-12.0000%
WMMVF Wal-mart de Mexico S A B de C V 1,529,587.00 3.38 3.38 3.3 3.3559 -0.0300/-0.8800%
CLNV Clean Vision Corp 1,421,290.00 0.0192 0.0199 0.0183 0.0199 0/0.00%
BLIS NAPC Defense Inc. 1,392,538.00 0.0285 0.03 0.0201 0.0227 0.0035/14.0000%
SYAXF Sayona Mining Limited 1,260,102.00 0.02 0.0223 0.02 0.02 -0.0025/-11.1100%
EVFM Evofem Biosciences Inc. 1,220,939.00 0.0119 0.0119 0.0104 0.011 0.0014/13.3300%
MMTIF Micromem Technologies Inc. 1,171,382.00 0.02 0.02 0.0169 0.019 0.0017/9.2900%
INVU Investview Inc 1,018,889.00 0.0149 0.0157 0.014 0.0154 -0.0008/-5.1000%
BVAXF BioVaxys Technology Corp 1,016,778.00 0.0523 0.054 0.0432 0.045 0.0014/2.7500%
FFMGF First Mining Gold Corp 983,925.00 0.1 0.1028 0.0911 0.1028 -0.0009/-0.8900%
XCRT Xcelerate Inc 974,138.00 0.04 0.0425 0.0245 0.0245 0.0160/66.6700%
ALSMY Alstom ADR 967,800.00 1.9 1.91 1.86 1.88 0/0.00%
PTUUF Purepoint Uranium Group Inc. 940,295.00 0.0187 0.023 0.0187 0.0195 -0.0002/-1.0600%
BNCM Bounce Mobile Systems Inc 936,600.00 0.0143 0.0206 0.0117 0.0141 0.0002/1.4200%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 934,516.00 4.97 5.15 4.635 5.13 -0.2100/-4.0500%
PENMF Peninsula Energy Limited 830,128.00 0.0687 0.0696 0.065 0.0696 0.0017/2.5400%
LGIQ Logiq Inc 788,338.00 0.025 0.0299 0.0183 0.0206 0.0039/18.4800%
CYIO Cyios Corporation 783,523.00 0.0124 0.0124 0.0091 0.0112 0.0010/8.7700%
AOTVF Ascot Resources Ltd. 768,893.00 0.35 0.35 0.301 0.3288 0.0200/6.0600%
VXTRF Voxtur Analytics Corp 735,236.00 0.06 0.0647 0.06 0.0617 -0.0017/-2.7600%
NKGFF Nevada King Gold Corp 726,917.00 0.2564 0.2637 0.2325 0.2401 0.0243/10.4700%
ZKGCF ZKGC New Energy 700,000.00 0.46 0.46 0.46 0.46 0.0100/2.2200%
KBLB Kraig Biocraft Laboratories Inc 683,234.00 0.1106 0.1144 0.1001 0.1076 0.0030/2.7900%
CRRFY Carrefour ADR 660,450.00 3.03 3.13 3.01 3.01 -0.1800/-5.6100%
MRMD MariMed Inc 656,244.00 0.1698 0.1699 0.1595 0.1699 -0.0001/-0.0600%
NCPCF Nickel Creek Platinum Corp 645,112.00 0.0104 0.0104 0.0099 0.0099 -0.0001/-0.9500%
SMFL Smart for Life Inc. 622,465.00 1.95 2.19 1.92 1.96 -0.0500/-2.5000%
ACOGF Alpha Cognition Inc 620,215.00 0.4971 0.6345 0.4971 0.6295 -0.0896/-15.2700%
VSBGF VSBLTY Groupe Technologies Corp. 618,568.00 0.043 0.054 0.035 0.054 -0.0100/-18.8700%
GWAV Greenwave Technology Solutions Inc. 600,183.00 1.45 1.5 1.41 1.48 -0.0500/-3.3300%
PWRMF Power Metals Corp 594,535.00 0.185 0.2 0.179 0.18 -0.0099/-5.0800%
SNWV Sanuwave Health Inc 581,595.00 0.014 0.015 0.0138 0.015 -0.0010/-6.6700%
ARRNF American Rare Earths Limited 574,723.00 0.185 0.2 0.1683 0.1683 -0.0023/-1.2300%
UMICY Umicore ADR 563,262.00 3.71 3.73 3.643 3.67 -0.0400/-1.0700%
(0)
(0)