500 Penny Stocks Under 10$ - 07/26/2024
Post# of 469
(Total Views: 143)
Posted On: 07/26/2024 5:36:51 PM
500 Most Active Penny Stocks Under 10$ Today - 07/26/2024
Symbol Company Open High Low Close Volume Percent
WINT Windtree Therapeutics Inc 9.21 9.40 6.16 8.29 48M 151.21%
BFI BurgerFi International Inc 0.34 0.77 0.29 0.42 312M 97.33%
ESLA Estrella Immunopharma Inc 1.88 3.23 1.88 2.21 4M 29.24%
AMBI Ambipar Emergency Response 3.75 4.62 3.62 4.62 51K 29.05%
DOUG Douglas Elliman Inc 1.40 1.80 1.37 1.74 6M 28.89%
SGMO Sangamo Biosciences Inc 0.71 1.14 0.70 0.86 123M 28.71%
AGMH Agm Group Holdings Inc Cl A 0.60 0.80 0.60 0.76 155K 26.36%
NUZE Nuzee Inc 3.50 4.30 3.14 3.76 8M 24.50%
ONMD OneMedNet Corp. 0.92 1.35 0.79 0.99 8M 21.27%
VERO Venus Concept Inc 0.53 0.65 0.53 0.64 114K 20.66%
PSNL Personalis Inc 2.95 3.50 2.93 3.45 2M 20.63%
VEEE Twin Vee PowerCats Co 0.55 0.65 0.55 0.65 77K 19.99%
MDIA Mediaco Holding Inc Cl A 3.67 4.19 3.49 4.19 64K 19.71%
NXGL Nexgel Inc 2.74 3.15 2.71 3.14 308K 17.82%
SMFL Smart for Life Inc 1.95 2.44 1.95 2.29 726K 17.44%
TCS The Container Store Group Inc 1.04 1.29 0.91 1.23 4M 17.14%
VRAX Virax Biolabs Group Ltd 1.17 1.38 1.14 1.37 233K 17.09%
LITM Snow Lake Resources Ltd 0.54 0.65 0.54 0.65 292K 16.07%
RNLX Renalytix Ai Plc ADR 0.31 0.37 0.31 0.35 1M 15.36%
TKNO Alpha Teknova Inc 3.50 4.08 3.46 4.08 746K 14.93%
VOXX Audiovox Corporation 2.45 2.87 2.45 2.80 233K 14.75%
WBUY Webuy Global Ltd 0.17 0.18 0.15 0.17 15M 14.74%
FTCI FTC Solar Inc 0.41 0.49 0.41 0.48 713K 14.40%
LPSN LivePerson Inc 1.31 1.50 1.31 1.47 4M 14.40%
GNLX Genelux Corp 2.03 2.20 1.95 2.19 151K 14.06%
NSPR Inspiremd Inc 3.00 3.42 2.96 3.39 101K 13.76%
MNTS Momentus Inc 0.54 0.66 0.54 0.62 358K 13.69%
INVO INVO Bioscience Inc 0.72 0.84 0.72 0.82 57K 13.42%
LGVN LogicVision Inc 3.14 3.45 3.08 3.44 3M 13.16%
CGTX Cognition Therapeutics Inc 2.11 2.54 2.10 2.37 881K 12.86%
ATUS Altice USA Inc Cl A 1.60 1.80 1.60 1.77 5M 12.74%
CLLS Cellectis S.A. ADR 2.22 2.43 2.16 2.30 399K 12.20%
PACB Pacific Biosciences of California 2.00 2.18 1.96 2.14 14M 12.07%
EFSH 1847 Holdings LLC 2.70 3.10 2.68 3.00 65K 11.94%
CRVS Corvus Pharma Com 2.31 2.63 2.30 2.58 405K 11.69%
ATCH AtlasClear Holdings Inc 0.43 0.47 0.42 0.47 278K 11.69%
WTO UTime Ltd 0.96 1.07 0.96 1.07 260K 11.46%
SLGL Sol-Gel Technologies Ltd 0.45 0.50 0.44 0.50 1M 11.36%
DATS DatChat Inc 1.52 1.69 1.49 1.67 81K 11.33%
GXAI Gaxos.AI Inc 2.10 2.37 2.05 2.27 115K 11.27%
WORX Scworx Corp 1.34 1.60 1.34 1.53 292K 10.87%
AQST Aquestive Therapeutics Inc 3.56 3.92 3.51 3.82 3M 10.72%
RR Richtech Robotics Inc. 1.20 1.39 1.17 1.25 12M 10.62%
CBAT Cbak Energy Technology Inc 1.26 1.40 1.22 1.39 282K 10.32%
ZPTA Zapata Computing Holdings Inc. 0.58 0.61 0.53 0.59 9M 10.17%
SHIM Shimmick Corp. 3.42 3.88 3.38 3.84 176K 10.03%
VNRX Volitionrx Ltd 0.74 0.77 0.70 0.76 93K 10.00%
SILO SILO Pharma Inc 2.13 2.38 2.01 2.32 2M 9.95%
DYAI Dyadic International 1.42 1.57 1.40 1.55 130K 9.93%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.60 0.69 0.59 0.65 246K 9.77%
PSTX Poseida Therapeutics Inc 3.67 3.97 3.61 3.95 723K 9.42%
LEXX Lexaria Bioscience Corp 3.10 3.41 3.05 3.38 201K 9.39%
TOYO 2.56 2.84 2.55 2.81 292K 9.34%
CARM Carisma Therapeutics Inc 1.09 1.18 1.09 1.18 169K 9.26%
SXTC China Sxt Pharmaceuticals Inc 1.17 1.28 1.16 1.24 636K 9.25%
AGAE Allied Gaming & Entertainment Inc 1.43 1.43 1.35 1.43 73K 9.16%
CHRS Charming Shoppes Inc 1.63 1.72 1.60 1.72 1M 8.86%
PRCH Porch Group Inc 1.99 2.15 1.91 2.11 943K 8.76%
ARBK Argo Blockchain Plc 1.55 1.67 1.55 1.63 619K 8.67%
GERN Geron Corporation 4.35 4.77 4.35 4.66 13M 8.62%
AEVA Aeva Technologies Inc 3.45 3.66 3.36 3.66 224K 8.61%
QUBT Quantum Computing Inc 0.68 0.74 0.68 0.74 2M 8.58%
CUTR Cutera Inc 1.45 1.57 1.42 1.52 449K 8.57%
IHS IHS Inc 2.83 3.01 2.83 3.00 337K 8.51%
AMIX Autonomix Medical Inc. 1.23 1.53 1.20 1.29 3M 8.40%
CVM CEL-SCI Corporation 1.63 2.22 1.11 1.31 58M 8.26%
BETR Better Home & Finance Holding Co. 0.52 0.56 0.51 0.55 923K 8.22%
MBI MBIA Inc 4.49 4.82 4.46 4.77 839K 8.16%
KORE Kore Group Holdings Inc 3.11 3.70 2.94 3.32 57K 8.14%
APLM Apollomics Inc 0.21 0.23 0.19 0.22 2M 8.13%
PRFX Painreform Ltd 0.38 0.42 0.38 0.41 338K 8.06%
FOSL Fossil Inc 1.23 1.29 1.21 1.29 552K 7.98%
CMTL Comtech Telecomm 3.15 3.50 3.13 3.40 581K 7.94%
LUMN Centurylink 1.69 1.77 1.68 1.77 18M 7.93%
CHPT ChargePoint Holdings Inc 2.12 2.24 2.05 2.19 17M 7.88%
SYNX Silynxcom Ltd 3.29 3.70 3.21 3.70 43K 7.71%
NNDM Nano Dimension Ads 2.38 2.50 2.37 2.46 3M 7.66%
SWIM thinkorswim Group Inc 3.39 3.55 3.30 3.52 651K 7.65%
NTBL Notable Labs Ltd 0.58 0.63 0.55 0.63 77K 7.57%
FBLG FibroBiologics Inc 4.75 5.24 4.64 5.13 144K 7.55%
REAL The Realreal Inc 3.29 3.47 3.19 3.45 2M 7.48%
EVGO EVgo Inc 3.72 4.01 3.70 3.89 4M 7.46%
MSN Emerson Radio Corp 0.54 0.54 0.48 0.51 35K 7.35%
PLUG Plug Power Inc 2.38 2.53 2.37 2.50 45M 7.30%
ONCO Onconetix Inc 0.16 0.19 0.16 0.17 5M 7.21%
DBGI Digital Brands Group Inc 1.26 1.39 1.25 1.35 115K 7.14%
DSGN Design Therapeutics Inc 5.00 5.27 4.91 5.25 230K 7.14%
ADV Advantage Solutions Inc 3.78 3.93 3.77 3.93 804K 7.08%
SATL Satellogic Inc 1.13 1.28 1.10 1.21 158K 7.08%
RAPT Rapt Therapeutics Inc 3.19 3.36 3.18 3.34 182K 7.05%
AZUL Azul S.A. ADR 4.14 4.41 4.12 4.41 2M 7.04%
CYH Community Health Systems 4.74 5.18 4.61 5.09 5M 6.93%
ITRG Integra Resources Corp 1.05 1.09 1.01 1.08 138K 6.93%
ADAP Adaptimmune Ther Ads 1.30 1.42 1.30 1.39 2M 6.92%
LU Lufax Holding Ltd ADR 2.79 2.94 2.73 2.94 2M 6.91%
NUKK Nukkleus Inc 0.31 0.32 0.28 0.31 549K 6.90%
IHRT Iheartmedia Inc 1.60 1.72 1.57 1.71 904K 6.88%
WNW Wunong Net Technology Co Ltd 0.98 1.10 0.95 1.07 385K 6.86%
AMTX Aemetis Inc 3.38 3.61 3.38 3.59 412K 6.85%
NVVE Nuvve Holding Corp 0.57 0.61 0.57 0.61 94K 6.84%
RERE AiHuiShou International Co Ltd 2.40 2.57 2.38 2.54 852K 6.72%
CMMB Chemomab Therapeutics Ltd 1.34 1.34 1.22 1.27 197K 6.72%
PRPL Purple Communications Inc 1.37 1.47 1.33 1.43 372K 6.72%
COMM Commscope Holding Company 1.85 1.92 1.81 1.92 3M 6.67%
LIFW MSP Recovery Inc 0.39 0.41 0.38 0.41 934K 6.66%
GFAI Guardforce AI Co Ltd 2.16 2.29 2.11 2.25 162K 6.64%
INVZ Innoviz Technologies Ltd 0.83 0.86 0.80 0.85 718K 6.63%
ACHR Archer Aviation Inc 4.50 4.77 4.50 4.69 7M 6.59%
JEWL Adamas One Corp 0.41 0.44 0.38 0.44 109K 6.57%
HSAI Hesai Group 4.42 4.59 4.28 4.58 313K 6.51%
VVPR Vivopower International Plc 2.50 2.70 2.41 2.65 212K 6.43%
INBS Intelligent Bio Solutions Inc 1.42 1.50 1.42 1.50 20K 6.38%
XXII 22nd Century Group Inc 0.71 0.78 0.69 0.77 163K 6.26%
BCAN BYND Cannasoft Enterprises Inc 0.60 0.64 0.59 0.62 120K 6.20%
EVGN Evogene Ltd Ord 4.80 5.14 4.79 5.14 55K 6.20%
BIVI Biovie Inc 0.45 0.48 0.44 0.47 1M 6.19%
DDC DDC Enterprise Ltd. 0.56 0.62 0.57 0.62 2M 6.18%
MRSN Mersana Therapeutics Inc 2.04 2.12 1.98 2.10 1M 6.06%
ONDS Ondas Holdings Inc 1.00 1.10 1.00 1.06 177K 6.00%
SOUN SoundHound AI Inc 4.99 5.22 4.82 5.12 20M 6.00%
NXL Nexalin Technology Inc 1.15 1.30 1.13 1.24 258K 5.98%
ACCD Accolade Inc 3.97 4.11 3.92 4.08 1M 5.97%
GOTU Gaotu Techedu Inc 4.77 5.02 4.77 5.00 1M 5.93%
KOPN Kopin Corporation 1.06 1.09 1.03 1.08 558K 5.88%
SFIX Stitch Fix Inc 4.76 4.92 4.69 4.87 1M 5.87%
SEAT Vivid Seats Inc 4.91 5.10 4.82 5.09 1M 5.82%
ARQQ Arqit Quantum Inc 0.38 0.39 0.37 0.39 302K 5.81%
VSEE 2.47 2.97 2.47 2.83 39K 5.81%
PAPL Pineapple Financial Inc 1.06 1.31 1.00 1.00 414K 5.80%
ALLK Allakos Inc 0.88 0.92 0.87 0.92 207K 5.79%
OBLG Oblong Inc 0.17 0.18 0.16 0.17 393K 5.79%
CTMX Cytomx Thera 1.45 1.51 1.43 1.50 572K 5.63%
KC Kingsoft Cloud Holdings Limited ADR 2.50 2.67 2.49 2.63 678K 5.62%
VLD Velo3D Inc 2.97 3.10 2.93 3.02 100K 5.59%
LIDR AEye Inc 1.41 1.53 1.32 1.51 139K 5.59%
JVA Coffee Holding Co 2.39 2.48 2.32 2.46 32K 5.58%
SOND Sonder Holdings Inc 2.78 3.09 2.61 3.04 85K 5.56%
ANIX Anixa Biosciences Inc 2.87 3.12 2.87 3.05 142K 5.54%
LUXH LuxUrban Hotels Inc 0.15 0.20 0.15 0.19 6M 5.52%
TPIC Tpi Composites Inc 4.66 4.82 4.54 4.78 324K 5.52%
MFH Mercurity Fintech Holding Inc 1.86 1.96 1.86 1.96 12K 5.51%
CLOV Clover Health Investments Corp 1.68 1.75 1.67 1.73 3M 5.49%
TBLA Taboola.com Ltd 3.31 3.48 3.31 3.46 978K 5.49%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.42 0.45 0.42 0.44 154K 5.46%
UPLD Upland Software Inc 2.44 2.51 2.40 2.51 86K 5.46%
BKSY BlackSky Technology Inc 1.15 1.17 1.12 1.17 485K 5.41%
LITB Lightinthebox Holding CO Ltd 0.69 0.73 0.67 0.71 110K 5.40%
PHUN Phunware Inc 4.65 4.89 4.61 4.88 286K 5.40%
CANF Can-Fite Biopharma Ltd 3.56 3.86 3.50 3.71 133K 5.40%
TTOO T2 Biosystems CS 4.82 5.14 4.75 5.09 78K 5.38%
DCGO DocGo Inc 3.66 3.74 3.58 3.74 1M 5.35%
NIVF NewGenIvf Group Ltd 0.93 1.06 0.93 1.03 337K 5.33%
XLO Xilio Therapeutics Inc 1.00 1.01 0.93 1.01 89K 5.33%
ACET Aceto Corporation 1.52 1.63 1.40 1.59 1M 5.30%
BTCS BTCS Inc 1.56 1.58 1.51 1.59 99K 5.30%
YTRA Yatra Online Inc 1.33 1.41 1.33 1.39 180K 5.30%
NG NovaGold Resources Inc 4.65 4.79 4.57 4.79 1M 5.27%
EVC Entravision Communication 2.15 2.23 2.13 2.22 410K 5.21%
ICLK interCLICK Inc 2.43 2.57 2.36 2.43 50K 5.19%
TSE Trinseo S.A. 2.78 2.87 2.65 2.85 240K 5.17%
HTZ Hertz Global Holdings Inc 4.02 4.12 3.94 4.07 5M 5.17%
ABCL AbCellera Biologics Inc 3.21 3.28 3.15 3.26 693K 5.16%
SNDL Sundial Growers Inc 2.18 2.25 2.18 2.24 2M 5.16%
STI SunTrust Banks Inc 0.42 0.44 0.41 0.43 391K 5.13%
MBOT Microbot Medical Inc 1.03 1.04 1.01 1.04 120K 5.06%
REKR Rekor Systems Inc 1.85 1.87 1.79 1.87 760K 5.06%
IPSC Century Therapeutics Inc 2.47 2.52 2.35 2.50 155K 5.04%
EVTL Vertical Aerospace Ltd 0.93 1.01 0.93 1.00 299K 5.01%
GMGI Golden Matrix Group Inc 2.46 2.60 2.39 2.54 66K 4.96%
INUV Inuvo Inc. 0.30 0.32 0.29 0.31 341K 4.96%
CAN Canaan Inc ADR 1.05 1.09 1.04 1.06 3M 4.95%
NEGG Newegg Commerce Inc 0.85 0.91 0.85 0.89 377K 4.95%
ETH Ethan Allen Interiors Inc 3.04 3.10 3.03 3.09 36M 4.93%
PLBY PLBY Group Inc 0.83 0.88 0.82 0.86 134K 4.89%
BHR Braemar Hotels & Resorts Inc 3.72 3.92 3.64 3.87 414K 4.88%
HYLN Hyliion Hldg Corp Cl A 2.35 2.43 2.31 2.38 711K 4.85%
HYZN Hyzon Motors Inc 0.15 0.16 0.15 0.16 6M 4.84%
VUZI Vuzix Corp 1.26 1.31 1.24 1.30 231K 4.84%
VTAK Catheter Precision Inc. 1.72 1.79 1.62 1.74 40K 4.82%
TSVT 2seventy bio Inc 4.69 4.83 4.53 4.79 335K 4.81%
RENB Renovaro Biosciences Inc 1.27 1.33 1.27 1.31 230K 4.80%
STRO Sutro Biopharma Inc 4.32 4.51 4.25 4.49 594K 4.78%
SRFM Surf Air Mobility Inc 0.31 0.32 0.30 0.32 224K 4.77%
PPBT Purple Biotech Ltd 0.37 0.40 0.36 0.40 104K 4.77%
DHX DICE HOLDINGS INC 2.17 2.22 2.10 2.20 84K 4.76%
HOUS Anywhere Real Estate Inc 4.67 4.76 4.58 4.76 905K 4.74%
AVTE Aerovate Therapeutics Inc 1.97 2.08 1.75 2.01 1M 4.69%
MSOX Advisorshares Trust 2.84 2.96 2.77 2.91 2M 4.68%
OPI Office Properties Income Trust 2.63 2.71 2.57 2.70 329K 4.65%
CNTY Century Casinos Inc 2.62 2.75 2.62 2.72 167K 4.62%
NNBR NN Inc 3.98 4.09 3.80 4.08 162K 4.62%
BLNK Blink Charging Company 3.35 3.44 3.25 3.41 3M 4.60%
STAF Staffing 360 Solutions Inc 2.14 2.40 2.02 2.28 163K 4.59%
LESL Leslie's Inc 3.04 3.07 2.85 2.99 3M 4.55%
GREE Greenidge Generation Holdings Inc 2.79 2.79 2.63 2.77 162K 4.53%
OPFI OppFi Inc 3.98 4.19 3.96 4.17 141K 4.51%
HEPA Hepion Pharmaceuticals Inc 0.78 0.83 0.78 0.80 92K 4.47%
UPC Universe Pharmaceuticals INC 3.55 3.75 3.55 3.74 627K 4.47%
OGEN Oragenics Inc 1.02 1.06 1.02 1.06 70K 4.46%
VTNR Vertex Energy 0.85 0.89 0.81 0.87 810K 4.43%
RDHL Redhill Biophrma ADR 0.38 0.43 0.37 0.40 695K 4.42%
TIVC Tivic Health Systems Inc 0.40 0.85 0.38 0.45 58M 4.41%
NRGV Energy Vault Holdings Inc 1.19 1.20 1.15 1.20 529K 4.35%
BWEN Broadwind Energy Inc 3.27 3.37 3.19 3.36 91K 4.35%
NKGN NKGen Biotech Inc 1.14 1.23 1.12 1.20 265K 4.35%
PTON Peloton Interactive Inc 3.50 3.61 3.47 3.60 11M 4.35%
ZVSA ZyVersa Therapeutics Inc 3.75 3.90 3.71 3.85 29K 4.34%
IMUX Immunic Inc 1.41 1.47 1.36 1.45 199K 4.32%
ZVIA Zevia PBC 0.83 0.87 0.80 0.86 113K 4.30%
ATOS Atossa Genetics Inc 1.41 1.45 1.38 1.47 881K 4.26%
BITF Bitfarms Ltd. 2.67 2.79 2.63 2.69 20M 4.26%
RVNC Revance Therapeutics 3.91 4.13 3.72 3.92 2M 4.26%
OPK Opko Health Inc 1.44 1.48 1.39 1.48 3M 4.23%
BNGO Bionano Genomics Inc 0.61 0.63 0.59 0.63 1M 4.22%
FPH Five Point Holdings Llc Cl A 3.23 3.37 3.23 3.35 129K 4.21%
PASG Passage Bio Inc 0.86 0.92 0.85 0.92 80K 4.20%
IMMX Immix Biopharma Inc 2.16 2.30 2.15 2.24 125K 4.19%
PRTS U 1.20 1.45 1.16 1.25 2M 4.17%
ADPT Adaptec Inc 4.45 4.75 4.35 4.51 1M 4.16%
SOPA Society Pass Inc 1.47 1.66 1.40 1.51 373K 4.14%
NIU Niu Technologies ADR 1.96 2.08 1.95 2.04 172K 4.08%
CMBM Cambium Networks Corp 2.00 2.08 1.99 2.06 50K 4.04%
FSP Franklin Street Properties Corp 1.76 1.81 1.75 1.81 277K 4.02%
ABVC ABVC BioPharma Inc 0.71 0.75 0.71 0.75 107K 4.01%
NRDY Nerdy Inc 1.80 1.82 1.71 1.82 1M 4.00%
MYSZ My Size Inc 2.89 3.21 2.60 2.86 118K 4.00%
SWIN Solowin Holdings 2.78 2.95 2.76 2.86 116K 4.00%
ENSV Enservco Corpporation 0.21 0.21 0.19 0.20 258K 4.00%
MLSS Milestone Scientific 1.03 1.05 1.01 1.04 91K 4.00%
DIBS 1stdibs.com Inc 4.60 4.88 4.55 4.72 148K 3.96%
ANY Sphere 3D Corp 1.08 1.12 1.05 1.07 362K 3.88%
LFT Longtop Financial Technologies Limited 2.63 2.69 2.58 2.69 144K 3.86%
UNCY Unicycive Therapeutics Inc 0.46 0.47 0.44 0.46 2M 3.86%
BW Brush Engineered Material 1.60 1.70 1.55 1.63 980K 3.82%
KULR KULR Technology Group Inc 0.29 0.30 0.29 0.30 827K 3.79%
EVLV Evolv Technologies Holdings Inc 3.54 3.67 3.45 3.57 1M 3.78%
OMGA Omega Therapeutics Inc 1.86 1.93 1.85 1.92 142K 3.78%
COOK Traeger Inc 2.45 2.49 2.38 2.48 117K 3.77%
NIO Nuveen Insured Municipal Opp 4.31 4.43 4.24 4.43 32M 3.75%
LMFA Lm Funding America Inc 3.80 3.96 3.74 3.87 45K 3.75%
BZUN Baozun Inc Ads 2.40 2.53 2.40 2.50 237K 3.73%
BDN Brandywine Realty Trust 4.97 5.09 4.95 5.07 2M 3.68%
MXCT Methanex Corp. 4.72 4.83 4.53 4.79 493K 3.68%
VBIV Vbi Vaccines Inc CS 0.54 0.57 0.53 0.56 96K 3.67%
LAC Lithium Americas Corp 2.80 2.83 2.72 2.83 3M 3.66%
EXFY Expensify Inc 1.94 1.98 1.90 1.98 321K 3.66%
TNON Tenon Medical Inc 0.62 0.65 0.59 0.64 49K 3.64%
ALTM Altus Midstream Company 3.41 3.47 3.32 3.43 5M 3.63%
OTRK Ontrak Inc 0.26 0.27 0.26 0.26 169K 3.63%
ASPS Altisource Portfolio Solutions S.A. 1.40 1.48 1.30 1.43 123K 3.62%
ENSC Ensysce Biosciences Inc 0.41 0.43 0.40 0.43 93K 3.61%
PHIO Phio Pharmaceuticals Corp 3.95 4.07 3.55 3.99 77K 3.60%
PL Protective Life Corp 2.45 2.52 2.41 2.48 2M 3.56%
AISP Airship AI Holdings Inc 3.75 3.86 3.75 3.87 255K 3.48%
CVKD Cadrenal Therapeutics Inc 0.43 0.46 0.43 0.45 49K 3.47%
DLPN Dolphin Entertainment Inc 0.87 0.90 0.78 0.87 15K 3.46%
EOSE Eos Energy Enterprises Inc 1.76 1.86 1.75 1.80 4M 3.45%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 7.45 7.79 7.06 7.72 7K 3.43%
AIRE reAlpha Tech Corp. 1.44 1.54 1.44 1.51 115K 3.42%
SACH Sachem Capital Corp 2.65 2.75 2.62 2.73 502K 3.41%
EMKR EMCORE Corporation 1.18 1.22 1.13 1.22 202K 3.39%
TGL Treasure Global Inc 1.76 1.85 1.75 1.85 70K 3.35%
ZENV Zenvia Inc 1.93 1.98 1.80 1.86 50K 3.33%
AVAH Aveanna Healthcare Holdings Inc 4.40 4.56 4.26 4.39 182K 3.29%
GPAK Gamer Pakistan Inc. 0.15 0.18 0.15 0.18 365K 3.29%
DXF Dunxin Financial Holdings Ltd 0.16 0.16 0.16 0.16 185K 3.28%
FRGE Forge Global Holdings Inc 1.55 1.58 1.53 1.58 217K 3.27%
FLUX Flux Power Holdings Inc 3.75 3.85 3.61 3.79 98K 3.27%
ARBB ARB IOT Group Ltd 0.45 0.47 0.44 0.45 10K 3.25%
BRFS BRF Brasil Foods SA(ADR) 3.76 3.86 3.76 3.82 2M 3.24%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.19 0.22 0.19 0.20 172K 3.24%
INAB IN8bio Inc 0.81 0.86 0.81 0.84 54K 3.22%
SSP The E.W. Scripps Company 3.84 3.89 3.76 3.85 549K 3.22%
HLLY Holley Inc 3.82 3.92 3.76 3.89 656K 3.18%
ONL Orion Office REIT Inc 4.21 4.23 4.12 4.22 246K 3.18%
MBIO Mustang Bio Inc 0.34 0.38 0.34 0.36 1M 3.18%
ZURA Zura Bio Ltd 3.84 3.94 3.78 3.89 258K 3.18%
LAAC Lithium Americas (Argentina) Corp 3.06 3.14 2.96 3.11 1M 3.16%
VOXR Vox Royalty Corp 2.91 3.04 2.87 2.96 240K 3.14%
AAGR African Agriculture Holdings Inc 0.15 0.16 0.15 0.16 598K 3.12%
BTBT Bit Digital Inc 3.72 3.88 3.57 3.64 9M 3.12%
NXU Novus Capital Corp II 0.40 0.40 0.39 0.40 128K 3.11%
ALLO Allogene Therapeutics Inc 2.99 3.05 2.86 3.00 2M 3.09%
KITT Nauticus Robotics Inc 3.49 4.70 3.30 3.34 5M 3.09%
BNAI Brand Engagement Network Inc 2.70 2.85 2.70 2.74 41K 3.01%
MAPS WM Technology Inc 1.03 1.03 1.00 1.03 168K 3.00%
HIVE HIVE Blockchain Technologies Ltd 3.91 4.08 3.77 3.81 4M 2.97%
ACRS Aclaris Therapts 1.34 1.41 1.34 1.39 375K 2.96%
TDUP ThredUp Inc 2.02 2.10 1.99 2.09 309K 2.96%
MVST Microvast Holdings Inc 0.42 0.42 0.40 0.42 366K 2.92%
SNTG Sentage Holdings Inc 2.70 2.85 2.54 2.82 27K 2.92%
WOOF VCA Antech Inc 3.48 3.70 3.47 3.54 4M 2.91%
BB Blackberry Ltd 2.43 2.48 2.41 2.48 3M 2.90%
MEIP Mei Pharma Inc 3.52 3.60 3.41 3.56 33K 2.89%
RGTI Rigetti Computing Inc 1.06 1.07 1.01 1.07 3M 2.88%
TOUR Tuniu Corporatio Ads 0.88 0.93 0.88 0.93 88K 2.88%
CMPX Compass Therapeutics Inc 1.08 1.10 1.00 1.08 635K 2.86%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.17 0.18 1M 2.86%
LPTH LightPath Technologies Inc 1.40 1.53 1.40 1.44 19K 2.86%
SGBX Sg Blocks Inc 2.32 2.54 2.21 2.35 190K 2.85%
AUUD Auddia Inc 1.32 1.49 1.31 1.45 55K 2.84%
SND Smart Sand Inc 2.11 2.17 2.11 2.17 32K 2.84%
HUYA Huya Inc 4.27 4.44 4.26 4.36 664K 2.83%
CRNC Cerence Inc 3.27 3.32 3.18 3.27 603K 2.83%
RGF Real Good Food Company Inc (The) 0.47 0.49 0.46 0.48 59K 2.81%
TLRY Tilray Inc 1.80 1.84 1.78 1.83 11M 2.81%
COMP Compass Inc 4.43 4.48 4.29 4.44 4M 2.78%
SAVE Spirit Airlines Inc 2.92 2.98 2.85 2.96 3M 2.78%
OPTN Optinose Inc 1.08 1.12 1.08 1.11 157K 2.78%
VXRT Vaxart Inc 0.69 0.71 0.67 0.70 1M 2.78%
ZEPP Zepp Health Corporation 0.61 0.61 0.58 0.60 53K 2.76%
WKSP Worksport Ltd 0.66 0.73 0.66 0.72 144K 2.76%
GNSS Genasys Inc 2.59 2.62 2.51 2.62 47K 2.75%
GOSS Gossamer Bio Inc 1.09 1.14 1.07 1.12 703K 2.75%
WRN Western Copper Corp 1.09 1.14 1.09 1.12 765K 2.75%
LAES SEALSQ Corp 0.71 0.73 0.69 0.72 184K 2.74%
ONVO Organovo Holdings 0.57 0.60 0.56 0.59 65K 2.74%
PRST Presstek Inc 0.07 0.07 0.06 0.07 4M 2.72%
MX Magnachip Semiconductor Corp 4.91 4.95 4.85 4.95 192K 2.70%
ARAY Accuray Incorporated 1.93 1.94 1.85 1.92 329K 2.67%
INM InMed Pharmaceuticals Inc 0.29 0.29 0.27 0.29 3M 2.67%
UROY Uranium Royalty Corp 2.27 2.32 2.26 2.31 1M 2.67%
DNN Denison Mines Corp 1.89 1.93 1.88 1.93 14M 2.66%
CLSD Clearside Biomedi 1.14 1.18 1.12 1.16 295K 2.65%
GBIO Generation Bio CO 3.54 3.65 3.32 3.51 71K 2.63%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.07 5M 2.62%
TARA Artara Therapeutics Inc 2.32 2.42 2.26 2.35 99K 2.62%
AMLX Amylyx Pharmaceuticals Inc 1.91 1.98 1.91 1.97 809K 2.60%
POET POET Technologies Inc 2.76 2.89 2.73 2.77 457K 2.59%
SPCB Supercom Ltd 0.17 0.18 0.17 0.17 599K 2.59%
TOVX Theriva Biologics Inc 0.27 0.28 0.27 0.28 48K 2.59%
LXRX Lexicon Pharmaceuticals Inc 2.43 2.44 2.32 2.39 3M 2.58%
BTCM BIT Mining Ltd 2.86 2.86 2.63 2.81 68K 2.55%
GLYC Glycomimetics Inc 0.23 0.25 0.23 0.24 1M 2.55%
PETS PetMed Express Inc 3.96 4.04 3.92 4.02 172K 2.55%
TRVI Trevi Therapeutics Inc 3.23 3.39 3.12 3.25 150K 2.52%
ZNTL Zentalis Pharmaceuticals Inc 4.42 4.62 4.30 4.47 438K 2.52%
SES SES AI Corporation 1.24 1.25 1.22 1.24 183K 2.48%
TWKS Thoughtworks Holding Inc 3.27 3.32 3.22 3.30 339K 2.48%
ASM Avino Silver & Gold 1.04 1.04 1.00 1.04 602K 2.48%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.71 1.75 1.62 1.66 109K 2.47%
CNTX Context Therapeutics Inc 2.48 2.54 2.44 2.50 99K 2.46%
SAI SAIC Inc 0.92 0.92 0.85 0.91 12K 2.46%
ARMN Aris Mining Corp 4.13 4.17 4.02 4.16 89K 2.46%
AULT Ault Alliance Inc 0.30 0.31 0.29 0.31 697K 2.43%
AJX Great Ajax Corp 3.35 3.47 3.31 3.39 96K 2.42%
PMVP Pmv Pharmaceuticals Inc 1.68 1.73 1.65 1.69 383K 2.42%
HKD AMTD Digital Inc 3.34 3.52 3.22 3.40 153K 2.41%
OCTO Eightco Holdings Inc 0.38 0.40 0.37 0.39 201K 2.41%
HDRO ETF Series Solutions Trust 5.06 5.09 5.05 5.09 14K 2.41%
AIM Aerosonic Corporation 0.36 0.37 0.35 0.36 160K 2.39%
MGRX Mangoceuticals Inc 0.42 0.45 0.41 0.43 2M 2.38%
TRX Tanzanian Royalty Exploration Corp 0.42 0.43 0.42 0.43 170K 2.38%
AHT Ashford Hospitality Trust Inc 1.01 1.03 0.99 1.02 226K 2.36%
GLTO Galecto Inc 0.58 0.59 0.56 0.57 58K 2.36%
MYPS PLAYSTUDIOS Inc 2.13 2.18 2.08 2.17 143K 2.36%
ORMP Oramed Pharma 2.55 2.61 2.55 2.60 56K 2.36%
BACK IMAC Holdings Inc 1.68 1.85 1.68 1.74 210K 2.35%
WIMI Wimi Hologram Cloud Inc ADR 0.89 0.89 0.85 0.87 115K 2.34%
IVVD Invivyd Inc 1.33 1.33 1.25 1.32 171K 2.33%
LTBR Lightbridge Corporation 3.07 3.23 3.01 3.09 102K 2.32%
LIPO Lipella Pharmaceuticals Inc 0.40 0.43 0.39 0.40 51K 2.30%
GAU Galiano Gold Inc 1.77 1.80 1.74 1.78 853K 2.30%
AKTS Akoustis Technologies Inc 0.13 0.13 0.12 0.12 1M 2.29%
ABIO ARCA biopharma Inc 3.06 3.29 3.01 3.14 122K 2.28%
ABSI Absci Corp 4.50 4.54 4.38 4.48 734K 2.28%
QMCO Quantum Corp 0.41 0.42 0.39 0.40 182K 2.25%
ALVR Alvarion Ltd 0.79 0.79 0.77 0.79 52K 2.24%
LQR LQR House Inc 0.77 0.83 0.77 0.80 23K 2.23%
OTLY Oatly Group AB 0.97 1.00 0.94 0.97 2M 2.23%
BLDP Ballard Power Systems Inc 2.30 2.32 2.25 2.30 1M 2.22%
TELA Tela Bio Inc 4.53 4.63 4.45 4.60 105K 2.22%
CNDT Conduent Inc 4.15 4.16 4.05 4.16 626K 2.21%
EQ Embarq Corporation 0.78 0.82 0.77 0.82 47K 2.21%
CVAC Curevac N.V. 3.69 3.74 3.60 3.72 333K 2.20%
BZFD BuzzFeed Inc 2.77 2.81 2.73 2.80 274K 2.19%
ORLA Orla Mining Ltd 3.67 3.76 3.65 3.73 151K 2.19%
APPS Digital Turbine 2.41 2.42 2.30 2.37 1M 2.16%
HITI High Tide Inc. 1.86 1.92 1.86 1.89 225K 2.16%
RMTI Rockwell Medical Technologies Inc 1.82 1.97 1.82 1.89 83K 2.16%
XERS Xeris Pharmaceuticals Inc 2.59 2.64 2.54 2.61 1M 2.15%
RMBL Rumbleon Inc 4.28 4.39 4.23 4.29 65K 2.14%
LUNA Luna Innovations Incorporated 2.93 2.97 2.83 2.90 135K 2.11%
EVEX Eve Holding Inc 3.28 3.44 3.26 3.41 133K 2.10%
GORO Gold Resource Corporation 0.43 0.45 0.43 0.44 142K 2.09%
PROK ProKidney Corp 2.46 2.52 2.38 2.45 703K 2.08%
GLDG Goldmining Inc 0.87 0.88 0.86 0.88 230K 2.08%
FUBO Facebank Group Inc 1.48 1.50 1.44 1.48 6M 2.07%
SMRT Stein Mart Inc 2.48 2.50 2.43 2.48 574K 2.06%
ABOS Acumen Pharmaceuticals Inc 3.55 3.57 3.40 3.48 445K 2.05%
PDYN Palladyne AI Corp. 1.92 1.99 1.82 1.99 69K 2.05%
ASRT Assertio Therapeutics Inc 1.54 1.58 1.48 1.50 2M 2.04%
ALTI Altair Nanotechnologies Inc 5.04 5.16 4.91 5.06 103K 2.02%
OPEN OpenTable Inc 2.61 2.61 2.42 2.52 18M 2.02%
CARA Cara Therapeutics 0.37 0.39 0.37 0.37 514K 2.00%
NVOS Novo Integrated Sciences Inc 0.65 0.68 0.64 0.65 394K 2.00%
SHOT Safety Shot Inc 1.01 1.04 1.01 1.02 408K 2.00%
TIGR TigerLogic Corp 4.09 4.13 4.04 4.12 268K 1.98%
SLQT Selectquote Inc 4.22 4.27 4.02 4.17 2M 1.96%
HSDT Helius Medical Technologies Inc 0.77 0.78 0.65 0.70 139K 1.96%
TUP Tupperware Brands Corporation 1.33 1.34 1.25 1.31 938K 1.95%
BIOR Biora Therapeutics Inc 0.66 0.68 0.66 0.67 61K 1.94%
UNIT Uniti Group Inc 3.68 3.71 3.59 3.69 3M 1.93%
GLMD Galmed Pharmaceutica 0.30 0.32 0.30 0.31 6K 1.92%
BOLT Bolt Technology Corp 0.74 0.76 0.73 0.75 138K 1.90%
LGO Largo Resources Ltd. 2.17 2.18 2.04 2.16 34K 1.89%
TSI TCW Strategic Income Fund Inc 4.80 4.89 4.80 4.88 30K 1.88%
VATE Innovate Corp 0.64 0.68 0.64 0.65 94K 1.88%
YSG Yatsen Holding Ltd 3.78 3.90 3.74 3.80 189K 1.88%
IMMP Immutep Ltd ADR 2.14 2.18 2.12 2.17 102K 1.88%
LVO LiveOne Inc 1.63 1.67 1.60 1.64 265K 1.86%
ASPI ASP Isotopes Inc 2.76 2.81 2.67 2.75 731K 1.85%
LUNR Intuitive Machines Inc 4.41 4.51 4.28 4.41 2M 1.85%
BGFV Big 5 Sporting Goods Corporation 2.75 2.81 2.68 2.77 291K 1.84%
MREO Mereo Biopharma Group Plc ADR 4.16 4.19 3.96 4.16 469K 1.84%
BSBR Banco Santander (Brasil) SA(ADR) 4.90 5.01 4.90 5.01 456K 1.83%
GP Greenpower Motor Company Inc 1.11 1.11 1.09 1.11 26K 1.83%
ANGI Homeservices Inc 2.26 2.30 2.18 2.24 289K 1.82%
CODX Co-Diagnostics Inc 1.09 1.16 1.09 1.12 119K 1.82%
CURI Curiositystream Inc 1.12 1.15 1.10 1.12 27K 1.82%
NNVC Nanoviricides Inc 2.17 2.35 2.16 2.24 159K 1.82%
CXAI CXApp Inc 2.25 2.39 2.18 2.25 192K 1.81%
KAVL Kaival Brands Innovations Group Inc 1.14 1.16 1.09 1.13 244K 1.80%
SNGX Soligenix Inc 4.36 4.70 4.22 4.53 210K 1.80%
HYFM Hydrofarm Holdings Group Inc 0.66 0.68 0.65 0.66 51K 1.79%
TAIT Taitron Components Inc 2.85 2.91 2.85 2.85 10K 1.79%
VHAI Vocodia Holdings Corp 0.06 0.07 0.06 0.07 16M 1.79%
PNST Pinstripes Holdings Inc 2.19 2.35 2.19 2.30 18K 1.77%
CAAS China Automotive Systems Inc 4.56 4.69 4.25 4.61 134K 1.77%
VEV Vicinity Motor Corp 0.39 0.40 0.35 0.38 723K 1.76%
MPU Mega Matrix Corp 2.25 2.39 2.19 2.31 172K 1.76%
UGP Ultrapar Participacoes SA (ADR) 3.94 4.07 3.92 4.06 2M 1.75%
KIRK Kirklands Inc 1.72 1.74 1.68 1.74 88K 1.75%
CEI Camber Energy Inc 0.13 0.13 0.13 0.13 2M 1.73%
VTYX Ventyx Biosciences Inc 2.99 3.00 2.86 2.95 585K 1.72%
EDD Morgan Stanley Emerging Markets Domestic 4.72 4.77 4.72 4.77 171K 1.71%
WTI W&T Offshore Inc 2.38 2.41 2.34 2.38 1M 1.71%
FREY FREYR Battery 1.80 1.83 1.73 1.79 860K 1.70%
PIII PECO II Inc 0.63 0.64 0.60 0.62 128K 1.70%
DM Dolan Media Company 4.86 4.93 4.82 4.85 241K 1.68%
GCI Gannett Co 4.87 4.89 4.73 4.84 616K 1.68%
BLUE Bluebird Bio 1.25 1.25 1.17 1.22 3M 1.67%
NUVO Holdco Nuvo Group D.G Ltd. 0.86 0.88 0.80 0.85 111K 1.67%
SCWO 374Water Inc 1.20 1.23 1.18 1.22 144K 1.67%
AMPS Altus Power Inc 4.31 4.41 4.21 4.29 477K 1.66%
LICY Li-Cycle Holdings Corp 3.73 3.75 3.57 3.69 108K 1.65%
DDL Dingdong (Cayman) Ltd 1.84 1.87 1.81 1.86 206K 1.64%
CRBU Caribou Biosciences Inc 2.50 2.57 2.45 2.48 1M 1.64%
HUSA Houston American Energy Corporation 1.21 1.24 1.21 1.24 51K 1.64%
GSAT Globalstar Inc 1.24 1.26 1.20 1.25 2M 1.63%
ELVA Electrovaya Inc. 2.55 2.59 2.50 2.56 15K 1.59%
SDIG Stronghold Digital Mining Inc 3.35 3.36 3.11 3.22 623K 1.58%
VMEO Vimeo Inc 3.85 3.88 3.79 3.87 738K 1.57%
SYRA Syra Health Corp 1.17 1.21 1.12 1.20 48K 1.56%
SBEV Splash Beverage Group Inc 0.33 0.35 0.32 0.34 257K 1.56%
GOVX Geovax Labs 2.63 2.70 2.51 2.62 264K 1.55%
VZLA Vizsla Silver Corp 1.97 1.98 1.89 1.96 538K 1.55%
SGD Safe and Green Development Corp 0.31 0.32 0.30 0.31 352K 1.54%
VGZ Vista Gold Corp 0.55 0.56 0.54 0.54 94K 1.54%
TUSK Mammoth Energy Services Inc 3.96 4.02 3.81 3.98 131K 1.53%
ETWO E2open Parent Holdings Inc 4.73 4.75 4.63 4.68 616K 1.52%
ANTX AN2 Therapeutics Inc 2.65 2.68 2.59 2.68 39K 1.52%
AUTL Autolus Therapeutics Plc ADR 4.64 4.77 4.53 4.67 627K 1.52%
EGHT 8x8 Inc 3.36 3.41 3.20 3.34 704K 1.52%
LRE Lead Real Estate Co Ltd 1.92 2.06 1.92 2.01 64K 1.52%
JZXN Jiuzi Holdings Inc 2.01 2.15 1.96 2.02 12K 1.51%
LRHC La Rosa Holdings Corp 1.34 1.39 1.31 1.35 51K 1.50%
SLI SL Industries Inc 1.34 1.37 1.33 1.35 485K 1.50%
ALDX Aldeyra Therapeu 4.18 4.21 4.08 4.15 196K 1.47%
KZR Kezar Life Sciences Inc 0.67 0.68 0.65 0.67 132K 1.47%
MOND Mondee Holdings Inc 2.79 2.80 2.74 2.80 127K 1.45%
MJ Alternative Harvest ETF 3.53 3.62 3.53 3.58 460K 1.42%
BNZI Banzai International Inc 0.16 0.18 0.16 0.17 2M 1.40%
DPRO Draganfly Inc 0.19 0.19 0.16 0.17 2M 1.40%
JOB General Employment Enterprises Inc 0.31 0.32 0.30 0.31 259K 1.40%
NAUT Nautilus Biotechnology Inc 2.90 2.92 2.86 2.92 61K 1.39%
ELEV Elevation Oncology Inc 2.93 3.05 2.86 2.93 193K 1.38%
LPTX Leap Therapeutics Inc 2.20 2.22 2.16 2.20 76K 1.38%
CDXS Codexis Inc. 3.73 3.76 3.62 3.70 462K 1.37%
NUVB Nuvation Bio Inc 3.75 3.83 3.64 3.74 1M 1.36%
MIST Milestone Pharmaceuticals Inc 1.52 1.52 1.48 1.51 37K 1.34%
CNSL Consolidated Communications Holdings Inc 4.55 4.61 4.55 4.58 1M 1.33%
NEWP Newport Corporation 1.52 1.56 1.51 1.53 153K 1.32%
LANV Lanvin Group Holdings Limited 1.52 1.58 1.46 1.55 101K 1.31%
KSCP Knightscope Inc 0.23 0.24 0.22 0.23 2M 1.31%
ALTO Alto Ingredients Inc 1.56 1.56 1.53 1.56 100K 1.30%
BGLC BioNexus Gene Lab Corp 0.50 0.53 0.48 0.49 51K 1.30%
RMNI Rimini Street Inc 3.16 3.16 3.08 3.13 259K 1.29%
MWG MORGAN ST CAP TR IV 0.49 0.50 0.47 0.49 176K 1.27%
DTC Solo Brands Inc 2.42 2.50 2.40 2.43 188K 1.25%
CDT Conduit Pharmaceuticals Inc 0.24 0.25 0.23 0.25 1M 1.24%
GWH ESS Tech Inc 0.77 0.80 0.76 0.77 437K 1.22%
TKLF Yoshitsu Co Ltd 0.62 0.62 0.59 0.60 490K 1.21%
AUR Aurora Innovation Inc 4.27 4.34 4.21 4.21 4M 1.20%
LAZR Luminar Technologies Inc 1.70 1.74 1.64 1.69 5M 1.20%
PGEN Precigen Inc 1.70 1.71 1.64 1.68 569K 1.20%
SCYX Scynexis Inc 2.11 2.14 2.09 2.11 36K 1.20%
CYCC Cyclacel Pharmaceuticals Inc 1.68 1.74 1.61 1.70 76K 1.19%
IKNA Ikena Oncology Inc 1.69 1.73 1.67 1.70 127K 1.19%
SPWR SunPower Corporation 0.99 1.02 0.81 0.84 15M 1.19%
Symbol Company Open High Low Close Volume Percent
WINT Windtree Therapeutics Inc 9.21 9.40 6.16 8.29 48M 151.21%
BFI BurgerFi International Inc 0.34 0.77 0.29 0.42 312M 97.33%
ESLA Estrella Immunopharma Inc 1.88 3.23 1.88 2.21 4M 29.24%
AMBI Ambipar Emergency Response 3.75 4.62 3.62 4.62 51K 29.05%
DOUG Douglas Elliman Inc 1.40 1.80 1.37 1.74 6M 28.89%
SGMO Sangamo Biosciences Inc 0.71 1.14 0.70 0.86 123M 28.71%
AGMH Agm Group Holdings Inc Cl A 0.60 0.80 0.60 0.76 155K 26.36%
NUZE Nuzee Inc 3.50 4.30 3.14 3.76 8M 24.50%
ONMD OneMedNet Corp. 0.92 1.35 0.79 0.99 8M 21.27%
VERO Venus Concept Inc 0.53 0.65 0.53 0.64 114K 20.66%
PSNL Personalis Inc 2.95 3.50 2.93 3.45 2M 20.63%
VEEE Twin Vee PowerCats Co 0.55 0.65 0.55 0.65 77K 19.99%
MDIA Mediaco Holding Inc Cl A 3.67 4.19 3.49 4.19 64K 19.71%
NXGL Nexgel Inc 2.74 3.15 2.71 3.14 308K 17.82%
SMFL Smart for Life Inc 1.95 2.44 1.95 2.29 726K 17.44%
TCS The Container Store Group Inc 1.04 1.29 0.91 1.23 4M 17.14%
VRAX Virax Biolabs Group Ltd 1.17 1.38 1.14 1.37 233K 17.09%
LITM Snow Lake Resources Ltd 0.54 0.65 0.54 0.65 292K 16.07%
RNLX Renalytix Ai Plc ADR 0.31 0.37 0.31 0.35 1M 15.36%
TKNO Alpha Teknova Inc 3.50 4.08 3.46 4.08 746K 14.93%
VOXX Audiovox Corporation 2.45 2.87 2.45 2.80 233K 14.75%
WBUY Webuy Global Ltd 0.17 0.18 0.15 0.17 15M 14.74%
FTCI FTC Solar Inc 0.41 0.49 0.41 0.48 713K 14.40%
LPSN LivePerson Inc 1.31 1.50 1.31 1.47 4M 14.40%
GNLX Genelux Corp 2.03 2.20 1.95 2.19 151K 14.06%
NSPR Inspiremd Inc 3.00 3.42 2.96 3.39 101K 13.76%
MNTS Momentus Inc 0.54 0.66 0.54 0.62 358K 13.69%
INVO INVO Bioscience Inc 0.72 0.84 0.72 0.82 57K 13.42%
LGVN LogicVision Inc 3.14 3.45 3.08 3.44 3M 13.16%
CGTX Cognition Therapeutics Inc 2.11 2.54 2.10 2.37 881K 12.86%
ATUS Altice USA Inc Cl A 1.60 1.80 1.60 1.77 5M 12.74%
CLLS Cellectis S.A. ADR 2.22 2.43 2.16 2.30 399K 12.20%
PACB Pacific Biosciences of California 2.00 2.18 1.96 2.14 14M 12.07%
EFSH 1847 Holdings LLC 2.70 3.10 2.68 3.00 65K 11.94%
CRVS Corvus Pharma Com 2.31 2.63 2.30 2.58 405K 11.69%
ATCH AtlasClear Holdings Inc 0.43 0.47 0.42 0.47 278K 11.69%
WTO UTime Ltd 0.96 1.07 0.96 1.07 260K 11.46%
SLGL Sol-Gel Technologies Ltd 0.45 0.50 0.44 0.50 1M 11.36%
DATS DatChat Inc 1.52 1.69 1.49 1.67 81K 11.33%
GXAI Gaxos.AI Inc 2.10 2.37 2.05 2.27 115K 11.27%
WORX Scworx Corp 1.34 1.60 1.34 1.53 292K 10.87%
AQST Aquestive Therapeutics Inc 3.56 3.92 3.51 3.82 3M 10.72%
RR Richtech Robotics Inc. 1.20 1.39 1.17 1.25 12M 10.62%
CBAT Cbak Energy Technology Inc 1.26 1.40 1.22 1.39 282K 10.32%
ZPTA Zapata Computing Holdings Inc. 0.58 0.61 0.53 0.59 9M 10.17%
SHIM Shimmick Corp. 3.42 3.88 3.38 3.84 176K 10.03%
VNRX Volitionrx Ltd 0.74 0.77 0.70 0.76 93K 10.00%
SILO SILO Pharma Inc 2.13 2.38 2.01 2.32 2M 9.95%
DYAI Dyadic International 1.42 1.57 1.40 1.55 130K 9.93%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.60 0.69 0.59 0.65 246K 9.77%
PSTX Poseida Therapeutics Inc 3.67 3.97 3.61 3.95 723K 9.42%
LEXX Lexaria Bioscience Corp 3.10 3.41 3.05 3.38 201K 9.39%
TOYO 2.56 2.84 2.55 2.81 292K 9.34%
CARM Carisma Therapeutics Inc 1.09 1.18 1.09 1.18 169K 9.26%
SXTC China Sxt Pharmaceuticals Inc 1.17 1.28 1.16 1.24 636K 9.25%
AGAE Allied Gaming & Entertainment Inc 1.43 1.43 1.35 1.43 73K 9.16%
CHRS Charming Shoppes Inc 1.63 1.72 1.60 1.72 1M 8.86%
PRCH Porch Group Inc 1.99 2.15 1.91 2.11 943K 8.76%
ARBK Argo Blockchain Plc 1.55 1.67 1.55 1.63 619K 8.67%
GERN Geron Corporation 4.35 4.77 4.35 4.66 13M 8.62%
AEVA Aeva Technologies Inc 3.45 3.66 3.36 3.66 224K 8.61%
QUBT Quantum Computing Inc 0.68 0.74 0.68 0.74 2M 8.58%
CUTR Cutera Inc 1.45 1.57 1.42 1.52 449K 8.57%
IHS IHS Inc 2.83 3.01 2.83 3.00 337K 8.51%
AMIX Autonomix Medical Inc. 1.23 1.53 1.20 1.29 3M 8.40%
CVM CEL-SCI Corporation 1.63 2.22 1.11 1.31 58M 8.26%
BETR Better Home & Finance Holding Co. 0.52 0.56 0.51 0.55 923K 8.22%
MBI MBIA Inc 4.49 4.82 4.46 4.77 839K 8.16%
KORE Kore Group Holdings Inc 3.11 3.70 2.94 3.32 57K 8.14%
APLM Apollomics Inc 0.21 0.23 0.19 0.22 2M 8.13%
PRFX Painreform Ltd 0.38 0.42 0.38 0.41 338K 8.06%
FOSL Fossil Inc 1.23 1.29 1.21 1.29 552K 7.98%
CMTL Comtech Telecomm 3.15 3.50 3.13 3.40 581K 7.94%
LUMN Centurylink 1.69 1.77 1.68 1.77 18M 7.93%
CHPT ChargePoint Holdings Inc 2.12 2.24 2.05 2.19 17M 7.88%
SYNX Silynxcom Ltd 3.29 3.70 3.21 3.70 43K 7.71%
NNDM Nano Dimension Ads 2.38 2.50 2.37 2.46 3M 7.66%
SWIM thinkorswim Group Inc 3.39 3.55 3.30 3.52 651K 7.65%
NTBL Notable Labs Ltd 0.58 0.63 0.55 0.63 77K 7.57%
FBLG FibroBiologics Inc 4.75 5.24 4.64 5.13 144K 7.55%
REAL The Realreal Inc 3.29 3.47 3.19 3.45 2M 7.48%
EVGO EVgo Inc 3.72 4.01 3.70 3.89 4M 7.46%
MSN Emerson Radio Corp 0.54 0.54 0.48 0.51 35K 7.35%
PLUG Plug Power Inc 2.38 2.53 2.37 2.50 45M 7.30%
ONCO Onconetix Inc 0.16 0.19 0.16 0.17 5M 7.21%
DBGI Digital Brands Group Inc 1.26 1.39 1.25 1.35 115K 7.14%
DSGN Design Therapeutics Inc 5.00 5.27 4.91 5.25 230K 7.14%
ADV Advantage Solutions Inc 3.78 3.93 3.77 3.93 804K 7.08%
SATL Satellogic Inc 1.13 1.28 1.10 1.21 158K 7.08%
RAPT Rapt Therapeutics Inc 3.19 3.36 3.18 3.34 182K 7.05%
AZUL Azul S.A. ADR 4.14 4.41 4.12 4.41 2M 7.04%
CYH Community Health Systems 4.74 5.18 4.61 5.09 5M 6.93%
ITRG Integra Resources Corp 1.05 1.09 1.01 1.08 138K 6.93%
ADAP Adaptimmune Ther Ads 1.30 1.42 1.30 1.39 2M 6.92%
LU Lufax Holding Ltd ADR 2.79 2.94 2.73 2.94 2M 6.91%
NUKK Nukkleus Inc 0.31 0.32 0.28 0.31 549K 6.90%
IHRT Iheartmedia Inc 1.60 1.72 1.57 1.71 904K 6.88%
WNW Wunong Net Technology Co Ltd 0.98 1.10 0.95 1.07 385K 6.86%
AMTX Aemetis Inc 3.38 3.61 3.38 3.59 412K 6.85%
NVVE Nuvve Holding Corp 0.57 0.61 0.57 0.61 94K 6.84%
RERE AiHuiShou International Co Ltd 2.40 2.57 2.38 2.54 852K 6.72%
CMMB Chemomab Therapeutics Ltd 1.34 1.34 1.22 1.27 197K 6.72%
PRPL Purple Communications Inc 1.37 1.47 1.33 1.43 372K 6.72%
COMM Commscope Holding Company 1.85 1.92 1.81 1.92 3M 6.67%
LIFW MSP Recovery Inc 0.39 0.41 0.38 0.41 934K 6.66%
GFAI Guardforce AI Co Ltd 2.16 2.29 2.11 2.25 162K 6.64%
INVZ Innoviz Technologies Ltd 0.83 0.86 0.80 0.85 718K 6.63%
ACHR Archer Aviation Inc 4.50 4.77 4.50 4.69 7M 6.59%
JEWL Adamas One Corp 0.41 0.44 0.38 0.44 109K 6.57%
HSAI Hesai Group 4.42 4.59 4.28 4.58 313K 6.51%
VVPR Vivopower International Plc 2.50 2.70 2.41 2.65 212K 6.43%
INBS Intelligent Bio Solutions Inc 1.42 1.50 1.42 1.50 20K 6.38%
XXII 22nd Century Group Inc 0.71 0.78 0.69 0.77 163K 6.26%
BCAN BYND Cannasoft Enterprises Inc 0.60 0.64 0.59 0.62 120K 6.20%
EVGN Evogene Ltd Ord 4.80 5.14 4.79 5.14 55K 6.20%
BIVI Biovie Inc 0.45 0.48 0.44 0.47 1M 6.19%
DDC DDC Enterprise Ltd. 0.56 0.62 0.57 0.62 2M 6.18%
MRSN Mersana Therapeutics Inc 2.04 2.12 1.98 2.10 1M 6.06%
ONDS Ondas Holdings Inc 1.00 1.10 1.00 1.06 177K 6.00%
SOUN SoundHound AI Inc 4.99 5.22 4.82 5.12 20M 6.00%
NXL Nexalin Technology Inc 1.15 1.30 1.13 1.24 258K 5.98%
ACCD Accolade Inc 3.97 4.11 3.92 4.08 1M 5.97%
GOTU Gaotu Techedu Inc 4.77 5.02 4.77 5.00 1M 5.93%
KOPN Kopin Corporation 1.06 1.09 1.03 1.08 558K 5.88%
SFIX Stitch Fix Inc 4.76 4.92 4.69 4.87 1M 5.87%
SEAT Vivid Seats Inc 4.91 5.10 4.82 5.09 1M 5.82%
ARQQ Arqit Quantum Inc 0.38 0.39 0.37 0.39 302K 5.81%
VSEE 2.47 2.97 2.47 2.83 39K 5.81%
PAPL Pineapple Financial Inc 1.06 1.31 1.00 1.00 414K 5.80%
ALLK Allakos Inc 0.88 0.92 0.87 0.92 207K 5.79%
OBLG Oblong Inc 0.17 0.18 0.16 0.17 393K 5.79%
CTMX Cytomx Thera 1.45 1.51 1.43 1.50 572K 5.63%
KC Kingsoft Cloud Holdings Limited ADR 2.50 2.67 2.49 2.63 678K 5.62%
VLD Velo3D Inc 2.97 3.10 2.93 3.02 100K 5.59%
LIDR AEye Inc 1.41 1.53 1.32 1.51 139K 5.59%
JVA Coffee Holding Co 2.39 2.48 2.32 2.46 32K 5.58%
SOND Sonder Holdings Inc 2.78 3.09 2.61 3.04 85K 5.56%
ANIX Anixa Biosciences Inc 2.87 3.12 2.87 3.05 142K 5.54%
LUXH LuxUrban Hotels Inc 0.15 0.20 0.15 0.19 6M 5.52%
TPIC Tpi Composites Inc 4.66 4.82 4.54 4.78 324K 5.52%
MFH Mercurity Fintech Holding Inc 1.86 1.96 1.86 1.96 12K 5.51%
CLOV Clover Health Investments Corp 1.68 1.75 1.67 1.73 3M 5.49%
TBLA Taboola.com Ltd 3.31 3.48 3.31 3.46 978K 5.49%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.42 0.45 0.42 0.44 154K 5.46%
UPLD Upland Software Inc 2.44 2.51 2.40 2.51 86K 5.46%
BKSY BlackSky Technology Inc 1.15 1.17 1.12 1.17 485K 5.41%
LITB Lightinthebox Holding CO Ltd 0.69 0.73 0.67 0.71 110K 5.40%
PHUN Phunware Inc 4.65 4.89 4.61 4.88 286K 5.40%
CANF Can-Fite Biopharma Ltd 3.56 3.86 3.50 3.71 133K 5.40%
TTOO T2 Biosystems CS 4.82 5.14 4.75 5.09 78K 5.38%
DCGO DocGo Inc 3.66 3.74 3.58 3.74 1M 5.35%
NIVF NewGenIvf Group Ltd 0.93 1.06 0.93 1.03 337K 5.33%
XLO Xilio Therapeutics Inc 1.00 1.01 0.93 1.01 89K 5.33%
ACET Aceto Corporation 1.52 1.63 1.40 1.59 1M 5.30%
BTCS BTCS Inc 1.56 1.58 1.51 1.59 99K 5.30%
YTRA Yatra Online Inc 1.33 1.41 1.33 1.39 180K 5.30%
NG NovaGold Resources Inc 4.65 4.79 4.57 4.79 1M 5.27%
EVC Entravision Communication 2.15 2.23 2.13 2.22 410K 5.21%
ICLK interCLICK Inc 2.43 2.57 2.36 2.43 50K 5.19%
TSE Trinseo S.A. 2.78 2.87 2.65 2.85 240K 5.17%
HTZ Hertz Global Holdings Inc 4.02 4.12 3.94 4.07 5M 5.17%
ABCL AbCellera Biologics Inc 3.21 3.28 3.15 3.26 693K 5.16%
SNDL Sundial Growers Inc 2.18 2.25 2.18 2.24 2M 5.16%
STI SunTrust Banks Inc 0.42 0.44 0.41 0.43 391K 5.13%
MBOT Microbot Medical Inc 1.03 1.04 1.01 1.04 120K 5.06%
REKR Rekor Systems Inc 1.85 1.87 1.79 1.87 760K 5.06%
IPSC Century Therapeutics Inc 2.47 2.52 2.35 2.50 155K 5.04%
EVTL Vertical Aerospace Ltd 0.93 1.01 0.93 1.00 299K 5.01%
GMGI Golden Matrix Group Inc 2.46 2.60 2.39 2.54 66K 4.96%
INUV Inuvo Inc. 0.30 0.32 0.29 0.31 341K 4.96%
CAN Canaan Inc ADR 1.05 1.09 1.04 1.06 3M 4.95%
NEGG Newegg Commerce Inc 0.85 0.91 0.85 0.89 377K 4.95%
ETH Ethan Allen Interiors Inc 3.04 3.10 3.03 3.09 36M 4.93%
PLBY PLBY Group Inc 0.83 0.88 0.82 0.86 134K 4.89%
BHR Braemar Hotels & Resorts Inc 3.72 3.92 3.64 3.87 414K 4.88%
HYLN Hyliion Hldg Corp Cl A 2.35 2.43 2.31 2.38 711K 4.85%
HYZN Hyzon Motors Inc 0.15 0.16 0.15 0.16 6M 4.84%
VUZI Vuzix Corp 1.26 1.31 1.24 1.30 231K 4.84%
VTAK Catheter Precision Inc. 1.72 1.79 1.62 1.74 40K 4.82%
TSVT 2seventy bio Inc 4.69 4.83 4.53 4.79 335K 4.81%
RENB Renovaro Biosciences Inc 1.27 1.33 1.27 1.31 230K 4.80%
STRO Sutro Biopharma Inc 4.32 4.51 4.25 4.49 594K 4.78%
SRFM Surf Air Mobility Inc 0.31 0.32 0.30 0.32 224K 4.77%
PPBT Purple Biotech Ltd 0.37 0.40 0.36 0.40 104K 4.77%
DHX DICE HOLDINGS INC 2.17 2.22 2.10 2.20 84K 4.76%
HOUS Anywhere Real Estate Inc 4.67 4.76 4.58 4.76 905K 4.74%
AVTE Aerovate Therapeutics Inc 1.97 2.08 1.75 2.01 1M 4.69%
MSOX Advisorshares Trust 2.84 2.96 2.77 2.91 2M 4.68%
OPI Office Properties Income Trust 2.63 2.71 2.57 2.70 329K 4.65%
CNTY Century Casinos Inc 2.62 2.75 2.62 2.72 167K 4.62%
NNBR NN Inc 3.98 4.09 3.80 4.08 162K 4.62%
BLNK Blink Charging Company 3.35 3.44 3.25 3.41 3M 4.60%
STAF Staffing 360 Solutions Inc 2.14 2.40 2.02 2.28 163K 4.59%
LESL Leslie's Inc 3.04 3.07 2.85 2.99 3M 4.55%
GREE Greenidge Generation Holdings Inc 2.79 2.79 2.63 2.77 162K 4.53%
OPFI OppFi Inc 3.98 4.19 3.96 4.17 141K 4.51%
HEPA Hepion Pharmaceuticals Inc 0.78 0.83 0.78 0.80 92K 4.47%
UPC Universe Pharmaceuticals INC 3.55 3.75 3.55 3.74 627K 4.47%
OGEN Oragenics Inc 1.02 1.06 1.02 1.06 70K 4.46%
VTNR Vertex Energy 0.85 0.89 0.81 0.87 810K 4.43%
RDHL Redhill Biophrma ADR 0.38 0.43 0.37 0.40 695K 4.42%
TIVC Tivic Health Systems Inc 0.40 0.85 0.38 0.45 58M 4.41%
NRGV Energy Vault Holdings Inc 1.19 1.20 1.15 1.20 529K 4.35%
BWEN Broadwind Energy Inc 3.27 3.37 3.19 3.36 91K 4.35%
NKGN NKGen Biotech Inc 1.14 1.23 1.12 1.20 265K 4.35%
PTON Peloton Interactive Inc 3.50 3.61 3.47 3.60 11M 4.35%
ZVSA ZyVersa Therapeutics Inc 3.75 3.90 3.71 3.85 29K 4.34%
IMUX Immunic Inc 1.41 1.47 1.36 1.45 199K 4.32%
ZVIA Zevia PBC 0.83 0.87 0.80 0.86 113K 4.30%
ATOS Atossa Genetics Inc 1.41 1.45 1.38 1.47 881K 4.26%
BITF Bitfarms Ltd. 2.67 2.79 2.63 2.69 20M 4.26%
RVNC Revance Therapeutics 3.91 4.13 3.72 3.92 2M 4.26%
OPK Opko Health Inc 1.44 1.48 1.39 1.48 3M 4.23%
BNGO Bionano Genomics Inc 0.61 0.63 0.59 0.63 1M 4.22%
FPH Five Point Holdings Llc Cl A 3.23 3.37 3.23 3.35 129K 4.21%
PASG Passage Bio Inc 0.86 0.92 0.85 0.92 80K 4.20%
IMMX Immix Biopharma Inc 2.16 2.30 2.15 2.24 125K 4.19%
PRTS U 1.20 1.45 1.16 1.25 2M 4.17%
ADPT Adaptec Inc 4.45 4.75 4.35 4.51 1M 4.16%
SOPA Society Pass Inc 1.47 1.66 1.40 1.51 373K 4.14%
NIU Niu Technologies ADR 1.96 2.08 1.95 2.04 172K 4.08%
CMBM Cambium Networks Corp 2.00 2.08 1.99 2.06 50K 4.04%
FSP Franklin Street Properties Corp 1.76 1.81 1.75 1.81 277K 4.02%
ABVC ABVC BioPharma Inc 0.71 0.75 0.71 0.75 107K 4.01%
NRDY Nerdy Inc 1.80 1.82 1.71 1.82 1M 4.00%
MYSZ My Size Inc 2.89 3.21 2.60 2.86 118K 4.00%
SWIN Solowin Holdings 2.78 2.95 2.76 2.86 116K 4.00%
ENSV Enservco Corpporation 0.21 0.21 0.19 0.20 258K 4.00%
MLSS Milestone Scientific 1.03 1.05 1.01 1.04 91K 4.00%
DIBS 1stdibs.com Inc 4.60 4.88 4.55 4.72 148K 3.96%
ANY Sphere 3D Corp 1.08 1.12 1.05 1.07 362K 3.88%
LFT Longtop Financial Technologies Limited 2.63 2.69 2.58 2.69 144K 3.86%
UNCY Unicycive Therapeutics Inc 0.46 0.47 0.44 0.46 2M 3.86%
BW Brush Engineered Material 1.60 1.70 1.55 1.63 980K 3.82%
KULR KULR Technology Group Inc 0.29 0.30 0.29 0.30 827K 3.79%
EVLV Evolv Technologies Holdings Inc 3.54 3.67 3.45 3.57 1M 3.78%
OMGA Omega Therapeutics Inc 1.86 1.93 1.85 1.92 142K 3.78%
COOK Traeger Inc 2.45 2.49 2.38 2.48 117K 3.77%
NIO Nuveen Insured Municipal Opp 4.31 4.43 4.24 4.43 32M 3.75%
LMFA Lm Funding America Inc 3.80 3.96 3.74 3.87 45K 3.75%
BZUN Baozun Inc Ads 2.40 2.53 2.40 2.50 237K 3.73%
BDN Brandywine Realty Trust 4.97 5.09 4.95 5.07 2M 3.68%
MXCT Methanex Corp. 4.72 4.83 4.53 4.79 493K 3.68%
VBIV Vbi Vaccines Inc CS 0.54 0.57 0.53 0.56 96K 3.67%
LAC Lithium Americas Corp 2.80 2.83 2.72 2.83 3M 3.66%
EXFY Expensify Inc 1.94 1.98 1.90 1.98 321K 3.66%
TNON Tenon Medical Inc 0.62 0.65 0.59 0.64 49K 3.64%
ALTM Altus Midstream Company 3.41 3.47 3.32 3.43 5M 3.63%
OTRK Ontrak Inc 0.26 0.27 0.26 0.26 169K 3.63%
ASPS Altisource Portfolio Solutions S.A. 1.40 1.48 1.30 1.43 123K 3.62%
ENSC Ensysce Biosciences Inc 0.41 0.43 0.40 0.43 93K 3.61%
PHIO Phio Pharmaceuticals Corp 3.95 4.07 3.55 3.99 77K 3.60%
PL Protective Life Corp 2.45 2.52 2.41 2.48 2M 3.56%
AISP Airship AI Holdings Inc 3.75 3.86 3.75 3.87 255K 3.48%
CVKD Cadrenal Therapeutics Inc 0.43 0.46 0.43 0.45 49K 3.47%
DLPN Dolphin Entertainment Inc 0.87 0.90 0.78 0.87 15K 3.46%
EOSE Eos Energy Enterprises Inc 1.76 1.86 1.75 1.80 4M 3.45%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 7.45 7.79 7.06 7.72 7K 3.43%
AIRE reAlpha Tech Corp. 1.44 1.54 1.44 1.51 115K 3.42%
SACH Sachem Capital Corp 2.65 2.75 2.62 2.73 502K 3.41%
EMKR EMCORE Corporation 1.18 1.22 1.13 1.22 202K 3.39%
TGL Treasure Global Inc 1.76 1.85 1.75 1.85 70K 3.35%
ZENV Zenvia Inc 1.93 1.98 1.80 1.86 50K 3.33%
AVAH Aveanna Healthcare Holdings Inc 4.40 4.56 4.26 4.39 182K 3.29%
GPAK Gamer Pakistan Inc. 0.15 0.18 0.15 0.18 365K 3.29%
DXF Dunxin Financial Holdings Ltd 0.16 0.16 0.16 0.16 185K 3.28%
FRGE Forge Global Holdings Inc 1.55 1.58 1.53 1.58 217K 3.27%
FLUX Flux Power Holdings Inc 3.75 3.85 3.61 3.79 98K 3.27%
ARBB ARB IOT Group Ltd 0.45 0.47 0.44 0.45 10K 3.25%
BRFS BRF Brasil Foods SA(ADR) 3.76 3.86 3.76 3.82 2M 3.24%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.19 0.22 0.19 0.20 172K 3.24%
INAB IN8bio Inc 0.81 0.86 0.81 0.84 54K 3.22%
SSP The E.W. Scripps Company 3.84 3.89 3.76 3.85 549K 3.22%
HLLY Holley Inc 3.82 3.92 3.76 3.89 656K 3.18%
ONL Orion Office REIT Inc 4.21 4.23 4.12 4.22 246K 3.18%
MBIO Mustang Bio Inc 0.34 0.38 0.34 0.36 1M 3.18%
ZURA Zura Bio Ltd 3.84 3.94 3.78 3.89 258K 3.18%
LAAC Lithium Americas (Argentina) Corp 3.06 3.14 2.96 3.11 1M 3.16%
VOXR Vox Royalty Corp 2.91 3.04 2.87 2.96 240K 3.14%
AAGR African Agriculture Holdings Inc 0.15 0.16 0.15 0.16 598K 3.12%
BTBT Bit Digital Inc 3.72 3.88 3.57 3.64 9M 3.12%
NXU Novus Capital Corp II 0.40 0.40 0.39 0.40 128K 3.11%
ALLO Allogene Therapeutics Inc 2.99 3.05 2.86 3.00 2M 3.09%
KITT Nauticus Robotics Inc 3.49 4.70 3.30 3.34 5M 3.09%
BNAI Brand Engagement Network Inc 2.70 2.85 2.70 2.74 41K 3.01%
MAPS WM Technology Inc 1.03 1.03 1.00 1.03 168K 3.00%
HIVE HIVE Blockchain Technologies Ltd 3.91 4.08 3.77 3.81 4M 2.97%
ACRS Aclaris Therapts 1.34 1.41 1.34 1.39 375K 2.96%
TDUP ThredUp Inc 2.02 2.10 1.99 2.09 309K 2.96%
MVST Microvast Holdings Inc 0.42 0.42 0.40 0.42 366K 2.92%
SNTG Sentage Holdings Inc 2.70 2.85 2.54 2.82 27K 2.92%
WOOF VCA Antech Inc 3.48 3.70 3.47 3.54 4M 2.91%
BB Blackberry Ltd 2.43 2.48 2.41 2.48 3M 2.90%
MEIP Mei Pharma Inc 3.52 3.60 3.41 3.56 33K 2.89%
RGTI Rigetti Computing Inc 1.06 1.07 1.01 1.07 3M 2.88%
TOUR Tuniu Corporatio Ads 0.88 0.93 0.88 0.93 88K 2.88%
CMPX Compass Therapeutics Inc 1.08 1.10 1.00 1.08 635K 2.86%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.17 0.18 1M 2.86%
LPTH LightPath Technologies Inc 1.40 1.53 1.40 1.44 19K 2.86%
SGBX Sg Blocks Inc 2.32 2.54 2.21 2.35 190K 2.85%
AUUD Auddia Inc 1.32 1.49 1.31 1.45 55K 2.84%
SND Smart Sand Inc 2.11 2.17 2.11 2.17 32K 2.84%
HUYA Huya Inc 4.27 4.44 4.26 4.36 664K 2.83%
CRNC Cerence Inc 3.27 3.32 3.18 3.27 603K 2.83%
RGF Real Good Food Company Inc (The) 0.47 0.49 0.46 0.48 59K 2.81%
TLRY Tilray Inc 1.80 1.84 1.78 1.83 11M 2.81%
COMP Compass Inc 4.43 4.48 4.29 4.44 4M 2.78%
SAVE Spirit Airlines Inc 2.92 2.98 2.85 2.96 3M 2.78%
OPTN Optinose Inc 1.08 1.12 1.08 1.11 157K 2.78%
VXRT Vaxart Inc 0.69 0.71 0.67 0.70 1M 2.78%
ZEPP Zepp Health Corporation 0.61 0.61 0.58 0.60 53K 2.76%
WKSP Worksport Ltd 0.66 0.73 0.66 0.72 144K 2.76%
GNSS Genasys Inc 2.59 2.62 2.51 2.62 47K 2.75%
GOSS Gossamer Bio Inc 1.09 1.14 1.07 1.12 703K 2.75%
WRN Western Copper Corp 1.09 1.14 1.09 1.12 765K 2.75%
LAES SEALSQ Corp 0.71 0.73 0.69 0.72 184K 2.74%
ONVO Organovo Holdings 0.57 0.60 0.56 0.59 65K 2.74%
PRST Presstek Inc 0.07 0.07 0.06 0.07 4M 2.72%
MX Magnachip Semiconductor Corp 4.91 4.95 4.85 4.95 192K 2.70%
ARAY Accuray Incorporated 1.93 1.94 1.85 1.92 329K 2.67%
INM InMed Pharmaceuticals Inc 0.29 0.29 0.27 0.29 3M 2.67%
UROY Uranium Royalty Corp 2.27 2.32 2.26 2.31 1M 2.67%
DNN Denison Mines Corp 1.89 1.93 1.88 1.93 14M 2.66%
CLSD Clearside Biomedi 1.14 1.18 1.12 1.16 295K 2.65%
GBIO Generation Bio CO 3.54 3.65 3.32 3.51 71K 2.63%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.07 5M 2.62%
TARA Artara Therapeutics Inc 2.32 2.42 2.26 2.35 99K 2.62%
AMLX Amylyx Pharmaceuticals Inc 1.91 1.98 1.91 1.97 809K 2.60%
POET POET Technologies Inc 2.76 2.89 2.73 2.77 457K 2.59%
SPCB Supercom Ltd 0.17 0.18 0.17 0.17 599K 2.59%
TOVX Theriva Biologics Inc 0.27 0.28 0.27 0.28 48K 2.59%
LXRX Lexicon Pharmaceuticals Inc 2.43 2.44 2.32 2.39 3M 2.58%
BTCM BIT Mining Ltd 2.86 2.86 2.63 2.81 68K 2.55%
GLYC Glycomimetics Inc 0.23 0.25 0.23 0.24 1M 2.55%
PETS PetMed Express Inc 3.96 4.04 3.92 4.02 172K 2.55%
TRVI Trevi Therapeutics Inc 3.23 3.39 3.12 3.25 150K 2.52%
ZNTL Zentalis Pharmaceuticals Inc 4.42 4.62 4.30 4.47 438K 2.52%
SES SES AI Corporation 1.24 1.25 1.22 1.24 183K 2.48%
TWKS Thoughtworks Holding Inc 3.27 3.32 3.22 3.30 339K 2.48%
ASM Avino Silver & Gold 1.04 1.04 1.00 1.04 602K 2.48%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.71 1.75 1.62 1.66 109K 2.47%
CNTX Context Therapeutics Inc 2.48 2.54 2.44 2.50 99K 2.46%
SAI SAIC Inc 0.92 0.92 0.85 0.91 12K 2.46%
ARMN Aris Mining Corp 4.13 4.17 4.02 4.16 89K 2.46%
AULT Ault Alliance Inc 0.30 0.31 0.29 0.31 697K 2.43%
AJX Great Ajax Corp 3.35 3.47 3.31 3.39 96K 2.42%
PMVP Pmv Pharmaceuticals Inc 1.68 1.73 1.65 1.69 383K 2.42%
HKD AMTD Digital Inc 3.34 3.52 3.22 3.40 153K 2.41%
OCTO Eightco Holdings Inc 0.38 0.40 0.37 0.39 201K 2.41%
HDRO ETF Series Solutions Trust 5.06 5.09 5.05 5.09 14K 2.41%
AIM Aerosonic Corporation 0.36 0.37 0.35 0.36 160K 2.39%
MGRX Mangoceuticals Inc 0.42 0.45 0.41 0.43 2M 2.38%
TRX Tanzanian Royalty Exploration Corp 0.42 0.43 0.42 0.43 170K 2.38%
AHT Ashford Hospitality Trust Inc 1.01 1.03 0.99 1.02 226K 2.36%
GLTO Galecto Inc 0.58 0.59 0.56 0.57 58K 2.36%
MYPS PLAYSTUDIOS Inc 2.13 2.18 2.08 2.17 143K 2.36%
ORMP Oramed Pharma 2.55 2.61 2.55 2.60 56K 2.36%
BACK IMAC Holdings Inc 1.68 1.85 1.68 1.74 210K 2.35%
WIMI Wimi Hologram Cloud Inc ADR 0.89 0.89 0.85 0.87 115K 2.34%
IVVD Invivyd Inc 1.33 1.33 1.25 1.32 171K 2.33%
LTBR Lightbridge Corporation 3.07 3.23 3.01 3.09 102K 2.32%
LIPO Lipella Pharmaceuticals Inc 0.40 0.43 0.39 0.40 51K 2.30%
GAU Galiano Gold Inc 1.77 1.80 1.74 1.78 853K 2.30%
AKTS Akoustis Technologies Inc 0.13 0.13 0.12 0.12 1M 2.29%
ABIO ARCA biopharma Inc 3.06 3.29 3.01 3.14 122K 2.28%
ABSI Absci Corp 4.50 4.54 4.38 4.48 734K 2.28%
QMCO Quantum Corp 0.41 0.42 0.39 0.40 182K 2.25%
ALVR Alvarion Ltd 0.79 0.79 0.77 0.79 52K 2.24%
LQR LQR House Inc 0.77 0.83 0.77 0.80 23K 2.23%
OTLY Oatly Group AB 0.97 1.00 0.94 0.97 2M 2.23%
BLDP Ballard Power Systems Inc 2.30 2.32 2.25 2.30 1M 2.22%
TELA Tela Bio Inc 4.53 4.63 4.45 4.60 105K 2.22%
CNDT Conduent Inc 4.15 4.16 4.05 4.16 626K 2.21%
EQ Embarq Corporation 0.78 0.82 0.77 0.82 47K 2.21%
CVAC Curevac N.V. 3.69 3.74 3.60 3.72 333K 2.20%
BZFD BuzzFeed Inc 2.77 2.81 2.73 2.80 274K 2.19%
ORLA Orla Mining Ltd 3.67 3.76 3.65 3.73 151K 2.19%
APPS Digital Turbine 2.41 2.42 2.30 2.37 1M 2.16%
HITI High Tide Inc. 1.86 1.92 1.86 1.89 225K 2.16%
RMTI Rockwell Medical Technologies Inc 1.82 1.97 1.82 1.89 83K 2.16%
XERS Xeris Pharmaceuticals Inc 2.59 2.64 2.54 2.61 1M 2.15%
RMBL Rumbleon Inc 4.28 4.39 4.23 4.29 65K 2.14%
LUNA Luna Innovations Incorporated 2.93 2.97 2.83 2.90 135K 2.11%
EVEX Eve Holding Inc 3.28 3.44 3.26 3.41 133K 2.10%
GORO Gold Resource Corporation 0.43 0.45 0.43 0.44 142K 2.09%
PROK ProKidney Corp 2.46 2.52 2.38 2.45 703K 2.08%
GLDG Goldmining Inc 0.87 0.88 0.86 0.88 230K 2.08%
FUBO Facebank Group Inc 1.48 1.50 1.44 1.48 6M 2.07%
SMRT Stein Mart Inc 2.48 2.50 2.43 2.48 574K 2.06%
ABOS Acumen Pharmaceuticals Inc 3.55 3.57 3.40 3.48 445K 2.05%
PDYN Palladyne AI Corp. 1.92 1.99 1.82 1.99 69K 2.05%
ASRT Assertio Therapeutics Inc 1.54 1.58 1.48 1.50 2M 2.04%
ALTI Altair Nanotechnologies Inc 5.04 5.16 4.91 5.06 103K 2.02%
OPEN OpenTable Inc 2.61 2.61 2.42 2.52 18M 2.02%
CARA Cara Therapeutics 0.37 0.39 0.37 0.37 514K 2.00%
NVOS Novo Integrated Sciences Inc 0.65 0.68 0.64 0.65 394K 2.00%
SHOT Safety Shot Inc 1.01 1.04 1.01 1.02 408K 2.00%
TIGR TigerLogic Corp 4.09 4.13 4.04 4.12 268K 1.98%
SLQT Selectquote Inc 4.22 4.27 4.02 4.17 2M 1.96%
HSDT Helius Medical Technologies Inc 0.77 0.78 0.65 0.70 139K 1.96%
TUP Tupperware Brands Corporation 1.33 1.34 1.25 1.31 938K 1.95%
BIOR Biora Therapeutics Inc 0.66 0.68 0.66 0.67 61K 1.94%
UNIT Uniti Group Inc 3.68 3.71 3.59 3.69 3M 1.93%
GLMD Galmed Pharmaceutica 0.30 0.32 0.30 0.31 6K 1.92%
BOLT Bolt Technology Corp 0.74 0.76 0.73 0.75 138K 1.90%
LGO Largo Resources Ltd. 2.17 2.18 2.04 2.16 34K 1.89%
TSI TCW Strategic Income Fund Inc 4.80 4.89 4.80 4.88 30K 1.88%
VATE Innovate Corp 0.64 0.68 0.64 0.65 94K 1.88%
YSG Yatsen Holding Ltd 3.78 3.90 3.74 3.80 189K 1.88%
IMMP Immutep Ltd ADR 2.14 2.18 2.12 2.17 102K 1.88%
LVO LiveOne Inc 1.63 1.67 1.60 1.64 265K 1.86%
ASPI ASP Isotopes Inc 2.76 2.81 2.67 2.75 731K 1.85%
LUNR Intuitive Machines Inc 4.41 4.51 4.28 4.41 2M 1.85%
BGFV Big 5 Sporting Goods Corporation 2.75 2.81 2.68 2.77 291K 1.84%
MREO Mereo Biopharma Group Plc ADR 4.16 4.19 3.96 4.16 469K 1.84%
BSBR Banco Santander (Brasil) SA(ADR) 4.90 5.01 4.90 5.01 456K 1.83%
GP Greenpower Motor Company Inc 1.11 1.11 1.09 1.11 26K 1.83%
ANGI Homeservices Inc 2.26 2.30 2.18 2.24 289K 1.82%
CODX Co-Diagnostics Inc 1.09 1.16 1.09 1.12 119K 1.82%
CURI Curiositystream Inc 1.12 1.15 1.10 1.12 27K 1.82%
NNVC Nanoviricides Inc 2.17 2.35 2.16 2.24 159K 1.82%
CXAI CXApp Inc 2.25 2.39 2.18 2.25 192K 1.81%
KAVL Kaival Brands Innovations Group Inc 1.14 1.16 1.09 1.13 244K 1.80%
SNGX Soligenix Inc 4.36 4.70 4.22 4.53 210K 1.80%
HYFM Hydrofarm Holdings Group Inc 0.66 0.68 0.65 0.66 51K 1.79%
TAIT Taitron Components Inc 2.85 2.91 2.85 2.85 10K 1.79%
VHAI Vocodia Holdings Corp 0.06 0.07 0.06 0.07 16M 1.79%
PNST Pinstripes Holdings Inc 2.19 2.35 2.19 2.30 18K 1.77%
CAAS China Automotive Systems Inc 4.56 4.69 4.25 4.61 134K 1.77%
VEV Vicinity Motor Corp 0.39 0.40 0.35 0.38 723K 1.76%
MPU Mega Matrix Corp 2.25 2.39 2.19 2.31 172K 1.76%
UGP Ultrapar Participacoes SA (ADR) 3.94 4.07 3.92 4.06 2M 1.75%
KIRK Kirklands Inc 1.72 1.74 1.68 1.74 88K 1.75%
CEI Camber Energy Inc 0.13 0.13 0.13 0.13 2M 1.73%
VTYX Ventyx Biosciences Inc 2.99 3.00 2.86 2.95 585K 1.72%
EDD Morgan Stanley Emerging Markets Domestic 4.72 4.77 4.72 4.77 171K 1.71%
WTI W&T Offshore Inc 2.38 2.41 2.34 2.38 1M 1.71%
FREY FREYR Battery 1.80 1.83 1.73 1.79 860K 1.70%
PIII PECO II Inc 0.63 0.64 0.60 0.62 128K 1.70%
DM Dolan Media Company 4.86 4.93 4.82 4.85 241K 1.68%
GCI Gannett Co 4.87 4.89 4.73 4.84 616K 1.68%
BLUE Bluebird Bio 1.25 1.25 1.17 1.22 3M 1.67%
NUVO Holdco Nuvo Group D.G Ltd. 0.86 0.88 0.80 0.85 111K 1.67%
SCWO 374Water Inc 1.20 1.23 1.18 1.22 144K 1.67%
AMPS Altus Power Inc 4.31 4.41 4.21 4.29 477K 1.66%
LICY Li-Cycle Holdings Corp 3.73 3.75 3.57 3.69 108K 1.65%
DDL Dingdong (Cayman) Ltd 1.84 1.87 1.81 1.86 206K 1.64%
CRBU Caribou Biosciences Inc 2.50 2.57 2.45 2.48 1M 1.64%
HUSA Houston American Energy Corporation 1.21 1.24 1.21 1.24 51K 1.64%
GSAT Globalstar Inc 1.24 1.26 1.20 1.25 2M 1.63%
ELVA Electrovaya Inc. 2.55 2.59 2.50 2.56 15K 1.59%
SDIG Stronghold Digital Mining Inc 3.35 3.36 3.11 3.22 623K 1.58%
VMEO Vimeo Inc 3.85 3.88 3.79 3.87 738K 1.57%
SYRA Syra Health Corp 1.17 1.21 1.12 1.20 48K 1.56%
SBEV Splash Beverage Group Inc 0.33 0.35 0.32 0.34 257K 1.56%
GOVX Geovax Labs 2.63 2.70 2.51 2.62 264K 1.55%
VZLA Vizsla Silver Corp 1.97 1.98 1.89 1.96 538K 1.55%
SGD Safe and Green Development Corp 0.31 0.32 0.30 0.31 352K 1.54%
VGZ Vista Gold Corp 0.55 0.56 0.54 0.54 94K 1.54%
TUSK Mammoth Energy Services Inc 3.96 4.02 3.81 3.98 131K 1.53%
ETWO E2open Parent Holdings Inc 4.73 4.75 4.63 4.68 616K 1.52%
ANTX AN2 Therapeutics Inc 2.65 2.68 2.59 2.68 39K 1.52%
AUTL Autolus Therapeutics Plc ADR 4.64 4.77 4.53 4.67 627K 1.52%
EGHT 8x8 Inc 3.36 3.41 3.20 3.34 704K 1.52%
LRE Lead Real Estate Co Ltd 1.92 2.06 1.92 2.01 64K 1.52%
JZXN Jiuzi Holdings Inc 2.01 2.15 1.96 2.02 12K 1.51%
LRHC La Rosa Holdings Corp 1.34 1.39 1.31 1.35 51K 1.50%
SLI SL Industries Inc 1.34 1.37 1.33 1.35 485K 1.50%
ALDX Aldeyra Therapeu 4.18 4.21 4.08 4.15 196K 1.47%
KZR Kezar Life Sciences Inc 0.67 0.68 0.65 0.67 132K 1.47%
MOND Mondee Holdings Inc 2.79 2.80 2.74 2.80 127K 1.45%
MJ Alternative Harvest ETF 3.53 3.62 3.53 3.58 460K 1.42%
BNZI Banzai International Inc 0.16 0.18 0.16 0.17 2M 1.40%
DPRO Draganfly Inc 0.19 0.19 0.16 0.17 2M 1.40%
JOB General Employment Enterprises Inc 0.31 0.32 0.30 0.31 259K 1.40%
NAUT Nautilus Biotechnology Inc 2.90 2.92 2.86 2.92 61K 1.39%
ELEV Elevation Oncology Inc 2.93 3.05 2.86 2.93 193K 1.38%
LPTX Leap Therapeutics Inc 2.20 2.22 2.16 2.20 76K 1.38%
CDXS Codexis Inc. 3.73 3.76 3.62 3.70 462K 1.37%
NUVB Nuvation Bio Inc 3.75 3.83 3.64 3.74 1M 1.36%
MIST Milestone Pharmaceuticals Inc 1.52 1.52 1.48 1.51 37K 1.34%
CNSL Consolidated Communications Holdings Inc 4.55 4.61 4.55 4.58 1M 1.33%
NEWP Newport Corporation 1.52 1.56 1.51 1.53 153K 1.32%
LANV Lanvin Group Holdings Limited 1.52 1.58 1.46 1.55 101K 1.31%
KSCP Knightscope Inc 0.23 0.24 0.22 0.23 2M 1.31%
ALTO Alto Ingredients Inc 1.56 1.56 1.53 1.56 100K 1.30%
BGLC BioNexus Gene Lab Corp 0.50 0.53 0.48 0.49 51K 1.30%
RMNI Rimini Street Inc 3.16 3.16 3.08 3.13 259K 1.29%
MWG MORGAN ST CAP TR IV 0.49 0.50 0.47 0.49 176K 1.27%
DTC Solo Brands Inc 2.42 2.50 2.40 2.43 188K 1.25%
CDT Conduit Pharmaceuticals Inc 0.24 0.25 0.23 0.25 1M 1.24%
GWH ESS Tech Inc 0.77 0.80 0.76 0.77 437K 1.22%
TKLF Yoshitsu Co Ltd 0.62 0.62 0.59 0.60 490K 1.21%
AUR Aurora Innovation Inc 4.27 4.34 4.21 4.21 4M 1.20%
LAZR Luminar Technologies Inc 1.70 1.74 1.64 1.69 5M 1.20%
PGEN Precigen Inc 1.70 1.71 1.64 1.68 569K 1.20%
SCYX Scynexis Inc 2.11 2.14 2.09 2.11 36K 1.20%
CYCC Cyclacel Pharmaceuticals Inc 1.68 1.74 1.61 1.70 76K 1.19%
IKNA Ikena Oncology Inc 1.69 1.73 1.67 1.70 127K 1.19%
SPWR SunPower Corporation 0.99 1.02 0.81 0.84 15M 1.19%
(0)
(0)