193 Penny Stocks Under 1$ - 07/26/2024
Post# of 469
(Total Views: 81)
Posted On: 07/26/2024 5:32:18 PM
193 Most Active Penny Stocks Under 1$ Today - 07/26/2024
Symbol Company Open High Low Close Volume Percent
BFI BurgerFi International Inc 0.34 0.77 0.29 0.42 312M 97.33%
SGMO Sangamo Biosciences Inc 0.71 1.14 0.70 0.86 123M 28.71%
AGMH Agm Group Holdings Inc Cl A 0.60 0.80 0.60 0.76 155K 26.36%
ONMD OneMedNet Corp. 0.92 1.35 0.79 0.99 8M 21.27%
VERO Venus Concept Inc 0.53 0.65 0.53 0.64 114K 20.66%
VEEE Twin Vee PowerCats Co 0.55 0.65 0.55 0.65 77K 19.99%
LITM Snow Lake Resources Ltd 0.54 0.65 0.54 0.65 292K 16.07%
RNLX Renalytix Ai Plc ADR 0.31 0.37 0.31 0.35 1M 15.36%
WBUY Webuy Global Ltd 0.17 0.18 0.15 0.17 15M 14.74%
FTCI FTC Solar Inc 0.41 0.49 0.41 0.48 713K 14.40%
MNTS Momentus Inc 0.54 0.66 0.54 0.62 358K 13.69%
INVO INVO Bioscience Inc 0.72 0.84 0.72 0.82 57K 13.42%
ATCH AtlasClear Holdings Inc 0.43 0.47 0.42 0.47 278K 11.69%
SLGL Sol-Gel Technologies Ltd 0.45 0.50 0.44 0.50 1M 11.36%
ZPTA Zapata Computing Holdings Inc. 0.58 0.61 0.53 0.59 9M 10.17%
VNRX Volitionrx Ltd 0.74 0.77 0.70 0.76 93K 10.00%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.60 0.69 0.59 0.65 246K 9.77%
QUBT Quantum Computing Inc 0.68 0.74 0.68 0.74 2M 8.58%
BETR Better Home & Finance Holding Co. 0.52 0.56 0.51 0.55 923K 8.22%
APLM Apollomics Inc 0.21 0.23 0.19 0.22 2M 8.13%
PRFX Painreform Ltd 0.38 0.42 0.38 0.41 338K 8.06%
NTBL Notable Labs Ltd 0.58 0.63 0.55 0.63 77K 7.57%
MSN Emerson Radio Corp 0.54 0.54 0.48 0.51 35K 7.35%
ONCO Onconetix Inc 0.16 0.19 0.16 0.17 5M 7.21%
NUKK Nukkleus Inc 0.31 0.32 0.28 0.31 549K 6.90%
NVVE Nuvve Holding Corp 0.57 0.61 0.57 0.61 94K 6.84%
LIFW MSP Recovery Inc 0.39 0.41 0.38 0.41 934K 6.66%
INVZ Innoviz Technologies Ltd 0.83 0.86 0.80 0.85 718K 6.63%
JEWL Adamas One Corp 0.41 0.44 0.38 0.44 109K 6.57%
XXII 22nd Century Group Inc 0.71 0.78 0.69 0.77 163K 6.26%
BCAN BYND Cannasoft Enterprises Inc 0.60 0.64 0.59 0.62 120K 6.20%
BIVI Biovie Inc 0.45 0.48 0.44 0.47 1M 6.19%
DDC DDC Enterprise Ltd. 0.56 0.62 0.57 0.62 2M 6.18%
ARQQ Arqit Quantum Inc 0.38 0.39 0.37 0.39 302K 5.81%
PAPL Pineapple Financial Inc 1.06 1.31 1.00 1.00 414K 5.80%
ALLK Allakos Inc 0.88 0.92 0.87 0.92 207K 5.79%
OBLG Oblong Inc 0.17 0.18 0.16 0.17 393K 5.79%
LUXH LuxUrban Hotels Inc 0.15 0.20 0.15 0.19 6M 5.52%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.42 0.45 0.42 0.44 154K 5.46%
LITB Lightinthebox Holding CO Ltd 0.69 0.73 0.67 0.71 110K 5.40%
STI SunTrust Banks Inc 0.42 0.44 0.41 0.43 391K 5.13%
EVTL Vertical Aerospace Ltd 0.93 1.01 0.93 1.00 299K 5.01%
INUV Inuvo Inc. 0.30 0.32 0.29 0.31 341K 4.96%
NEGG Newegg Commerce Inc 0.85 0.91 0.85 0.89 377K 4.95%
PLBY PLBY Group Inc 0.83 0.88 0.82 0.86 134K 4.89%
HYZN Hyzon Motors Inc 0.15 0.16 0.15 0.16 6M 4.84%
SRFM Surf Air Mobility Inc 0.31 0.32 0.30 0.32 224K 4.77%
PPBT Purple Biotech Ltd 0.37 0.40 0.36 0.40 104K 4.77%
HEPA Hepion Pharmaceuticals Inc 0.78 0.83 0.78 0.80 92K 4.47%
VTNR Vertex Energy 0.85 0.89 0.81 0.87 810K 4.43%
RDHL Redhill Biophrma ADR 0.38 0.43 0.37 0.40 695K 4.42%
TIVC Tivic Health Systems Inc 0.40 0.85 0.38 0.45 58M 4.41%
ZVIA Zevia PBC 0.83 0.87 0.80 0.86 113K 4.30%
BNGO Bionano Genomics Inc 0.61 0.63 0.59 0.63 1M 4.22%
PASG Passage Bio Inc 0.86 0.92 0.85 0.92 80K 4.20%
ABVC ABVC BioPharma Inc 0.71 0.75 0.71 0.75 107K 4.01%
ENSV Enservco Corpporation 0.21 0.21 0.19 0.20 258K 4.00%
UNCY Unicycive Therapeutics Inc 0.46 0.47 0.44 0.46 2M 3.86%
KULR KULR Technology Group Inc 0.29 0.30 0.29 0.30 827K 3.79%
VBIV Vbi Vaccines Inc CS 0.54 0.57 0.53 0.56 96K 3.67%
TNON Tenon Medical Inc 0.62 0.65 0.59 0.64 49K 3.64%
OTRK Ontrak Inc 0.26 0.27 0.26 0.26 169K 3.63%
ENSC Ensysce Biosciences Inc 0.41 0.43 0.40 0.43 93K 3.61%
CVKD Cadrenal Therapeutics Inc 0.43 0.46 0.43 0.45 49K 3.47%
DLPN Dolphin Entertainment Inc 0.87 0.90 0.78 0.87 15K 3.46%
GPAK Gamer Pakistan Inc. 0.15 0.18 0.15 0.18 365K 3.29%
DXF Dunxin Financial Holdings Ltd 0.16 0.16 0.16 0.16 185K 3.28%
ARBB ARB IOT Group Ltd 0.45 0.47 0.44 0.45 10K 3.25%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.19 0.22 0.19 0.20 172K 3.24%
INAB IN8bio Inc 0.81 0.86 0.81 0.84 54K 3.22%
MBIO Mustang Bio Inc 0.34 0.38 0.34 0.36 1M 3.18%
AAGR African Agriculture Holdings Inc 0.15 0.16 0.15 0.16 598K 3.12%
NXU Novus Capital Corp II 0.40 0.40 0.39 0.40 128K 3.11%
MVST Microvast Holdings Inc 0.42 0.42 0.40 0.42 366K 2.92%
TOUR Tuniu Corporatio Ads 0.88 0.93 0.88 0.93 88K 2.88%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.17 0.18 1M 2.86%
RGF Real Good Food Company Inc (The) 0.47 0.49 0.46 0.48 59K 2.81%
VXRT Vaxart Inc 0.69 0.71 0.67 0.70 1M 2.78%
WKSP Worksport Ltd 0.66 0.73 0.66 0.72 144K 2.76%
ZEPP Zepp Health Corporation 0.61 0.61 0.58 0.60 53K 2.76%
ONVO Organovo Holdings 0.57 0.60 0.56 0.59 65K 2.74%
LAES SEALSQ Corp 0.71 0.73 0.69 0.72 184K 2.74%
PRST Presstek Inc 0.07 0.07 0.06 0.07 4M 2.72%
INM InMed Pharmaceuticals Inc 0.29 0.29 0.27 0.29 3M 2.67%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.07 5M 2.62%
TOVX Theriva Biologics Inc 0.27 0.28 0.27 0.28 48K 2.59%
SPCB Supercom Ltd 0.17 0.18 0.17 0.17 599K 2.59%
GLYC Glycomimetics Inc 0.23 0.25 0.23 0.24 1M 2.55%
SAI SAIC Inc 0.92 0.92 0.85 0.91 12K 2.46%
AULT Ault Alliance Inc 0.30 0.31 0.29 0.31 697K 2.43%
OCTO Eightco Holdings Inc 0.38 0.40 0.37 0.39 201K 2.41%
AIM Aerosonic Corporation 0.36 0.37 0.35 0.36 160K 2.39%
TRX Tanzanian Royalty Exploration Corp 0.42 0.43 0.42 0.43 170K 2.38%
MGRX Mangoceuticals Inc 0.42 0.45 0.41 0.43 2M 2.38%
GLTO Galecto Inc 0.58 0.59 0.56 0.57 58K 2.36%
WIMI Wimi Hologram Cloud Inc ADR 0.89 0.89 0.85 0.87 115K 2.34%
LIPO Lipella Pharmaceuticals Inc 0.40 0.43 0.39 0.40 51K 2.30%
AKTS Akoustis Technologies Inc 0.13 0.13 0.12 0.12 1M 2.29%
QMCO Quantum Corp 0.41 0.42 0.39 0.40 182K 2.25%
ALVR Alvarion Ltd 0.79 0.79 0.77 0.79 52K 2.24%
OTLY Oatly Group AB 0.97 1.00 0.94 0.97 2M 2.23%
LQR LQR House Inc 0.77 0.83 0.77 0.80 23K 2.23%
EQ Embarq Corporation 0.78 0.82 0.77 0.82 47K 2.21%
GORO Gold Resource Corporation 0.43 0.45 0.43 0.44 142K 2.09%
GLDG Goldmining Inc 0.87 0.88 0.86 0.88 230K 2.08%
NVOS Novo Integrated Sciences Inc 0.65 0.68 0.64 0.65 394K 2.00%
CARA Cara Therapeutics 0.37 0.39 0.37 0.37 514K 2.00%
HSDT Helius Medical Technologies Inc 0.77 0.78 0.65 0.70 139K 1.96%
BIOR Biora Therapeutics Inc 0.66 0.68 0.66 0.67 61K 1.94%
GLMD Galmed Pharmaceutica 0.30 0.32 0.30 0.31 6K 1.92%
BOLT Bolt Technology Corp 0.74 0.76 0.73 0.75 138K 1.90%
VATE Innovate Corp 0.64 0.68 0.64 0.65 94K 1.88%
HYFM Hydrofarm Holdings Group Inc 0.66 0.68 0.65 0.66 51K 1.79%
VHAI Vocodia Holdings Corp 0.06 0.07 0.06 0.07 16M 1.79%
VEV Vicinity Motor Corp 0.39 0.40 0.35 0.38 723K 1.76%
CEI Camber Energy Inc 0.13 0.13 0.13 0.13 2M 1.73%
PIII PECO II Inc 0.63 0.64 0.60 0.62 128K 1.70%
NUVO Holdco Nuvo Group D.G Ltd. 0.86 0.88 0.80 0.85 111K 1.67%
SBEV Splash Beverage Group Inc 0.33 0.35 0.32 0.34 257K 1.56%
VGZ Vista Gold Corp 0.55 0.56 0.54 0.54 94K 1.54%
SGD Safe and Green Development Corp 0.31 0.32 0.30 0.31 352K 1.54%
KZR Kezar Life Sciences Inc 0.67 0.68 0.65 0.67 132K 1.47%
DPRO Draganfly Inc 0.19 0.19 0.16 0.17 2M 1.40%
JOB General Employment Enterprises Inc 0.31 0.32 0.30 0.31 259K 1.40%
BNZI Banzai International Inc 0.16 0.18 0.16 0.17 2M 1.40%
KSCP Knightscope Inc 0.23 0.24 0.22 0.23 2M 1.31%
BGLC BioNexus Gene Lab Corp 0.50 0.53 0.48 0.49 51K 1.30%
MWG MORGAN ST CAP TR IV 0.49 0.50 0.47 0.49 176K 1.27%
CDT Conduit Pharmaceuticals Inc 0.24 0.25 0.23 0.25 1M 1.24%
GWH ESS Tech Inc 0.77 0.80 0.76 0.77 437K 1.22%
TKLF Yoshitsu Co Ltd 0.62 0.62 0.59 0.60 490K 1.21%
SPWR SunPower Corporation 0.99 1.02 0.81 0.84 15M 1.19%
LUCD Lucid Diagnostics Inc 0.84 0.88 0.83 0.86 207K 1.18%
PZG Paramount Gold and Silver Corp 0.43 0.44 0.43 0.44 32K 1.16%
DXYN The Dixie Group Inc 0.61 0.62 0.60 0.61 25K 1.16%
SONN Sonnet Biotherapeutics Holdings Inc 0.87 0.87 0.82 0.86 37K 1.15%
VIOT Viomi Technology CO Ltd ADR 0.88 0.90 0.88 0.88 67K 1.15%
XAIR Beyond Air Inc 0.63 0.66 0.61 0.64 639K 1.13%
KPTI Karyopharm Therapeut 0.98 1.00 0.93 0.97 2M 1.06%
VOR Vor Biopharma Inc 0.96 1.01 0.95 0.96 193K 1.05%
MKFG Markforged Holding Corporation 0.39 0.41 0.39 0.39 258K 1.03%
MICS Singing Machine Co. Inc. 0.56 0.61 0.56 0.59 81K 1.01%
CERO CERo Therapeutics Holdings Inc. 0.23 0.27 0.21 0.26 10M 0.99%
CPHI China Pharma Holdings Inc. 0.25 0.25 0.24 0.25 62K 0.97%
IDAI T Stamp Inc 0.42 0.47 0.38 0.42 541K 0.96%
WLDS Wearable Devices Ltd 0.42 0.43 0.42 0.43 197K 0.90%
GRYP Gryphon Digital Mining Inc. 0.91 0.94 0.91 0.92 86K 0.89%
MAXN Maxeon Solar Tech Ltd 0.21 0.21 0.21 0.21 29M 0.80%
APVO Aptevo Therapeutics Inc 0.39 0.43 0.39 0.41 463K 0.78%
OST Ostin Technology Group Co Ltd 0.34 0.35 0.34 0.34 33K 0.77%
MTC Allied Irish Banks Plc 0.34 0.34 0.32 0.32 1M 0.75%
SISI Shineco Inc 0.66 0.73 0.63 0.68 439K 0.74%
QNCX Quince Therapeutics Inc 0.75 0.80 0.75 0.79 39K 0.73%
BNOX Bionomics Ltd. 0.70 0.70 0.66 0.68 165K 0.71%
BLRX Biolinerx Ltd 0.87 0.89 0.81 0.85 484K 0.70%
ALCE Alternus Clean Energy Inc 0.29 0.30 0.28 0.30 51K 0.67%
TMQ Trilogy Metals Inc 0.70 0.70 0.64 0.68 206K 0.67%
LODE Comstock Mining Inc 0.16 0.16 0.15 0.16 2M 0.64%
XTIA XTI Aerospace Inc. 0.31 0.32 0.30 0.31 788K 0.58%
CYBN Cybin Inc 0.28 0.29 0.28 0.29 2M 0.53%
CMRX Chimerix Inc 0.91 0.91 0.88 0.89 145K 0.53%
LYRA Lyra Therapeutics Inc 0.30 0.31 0.30 0.31 616K 0.52%
KNW Know Labs Inc 0.37 0.37 0.35 0.37 178K 0.49%
CDIO Cardio Diagnostics Holdings Inc 0.48 0.48 0.44 0.47 187K 0.47%
SIFY Sify Technologies Limited 0.42 0.45 0.42 0.43 167K 0.47%
PRZO ParaZero Technologies Ltd 0.59 0.59 0.58 0.58 10K 0.45%
ASTI Ascent Solar Technologies Inc 0.09 0.09 0.09 0.09 2M 0.45%
CTXR Citius Pharmaceuticals Inc 0.96 0.96 0.92 0.96 1M 0.39%
AQMS Aqua Metals Inc 0.31 0.32 0.31 0.32 323K 0.35%
SPI Capped Leveraged Index Return Notes 0.35 0.36 0.34 0.35 67K 0.34%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 2M 0.33%
AYRO Ayro Inc 0.77 0.78 0.73 0.74 93K 0.30%
ORGN Origin Materials Inc 0.94 0.96 0.91 0.91 431K 0.26%
HRYU Hanryu Holdings Inc 0.25 0.26 0.23 0.25 56K 0.24%
SPRB Spruce Biosciences Inc 0.54 0.55 0.54 0.55 116K 0.24%
GEVO Gevo Inc 0.61 0.63 0.60 0.61 732K 0.18%
SING Singlepoint Inc 0.14 0.15 0.14 0.14 1M 0.15%
TOI Oncology Institute Inc (The) 0.55 0.56 0.51 0.53 114K 0.15%
LLAP Terran Orbital Corp 0.72 0.74 0.68 0.71 5M 0.14%
NDRA Endra Life Sciences Inc 0.08 0.08 0.08 0.08 3M 0.13%
SXTP 60 Degrees Pharmaceuticals Inc 0.18 0.20 0.18 0.19 3M 0.11%
VINE Fresh Vine Wine Inc 0.50 0.50 0.46 0.50 147K 0.10%
KTRA Kintara Therapeutics Inc 0.21 0.25 0.21 0.24 2M 0.08%
VERU Veru Inc 0.97 0.97 0.93 0.95 426K 0.05%
KRKR 36Kr Holdings Inc ADR 0.26 0.27 0.26 0.26 35K 0.04%
TOON Kartoon Studios Inc 0.95 0.95 0.94 0.95 102K 0.04%
XFOR X4 Pharmaceuticals Inc 0.89 0.89 0.83 0.86 1M 0.03%
UAMY U S Antimony Corp 0.35 0.36 0.35 0.35 137K 0.03%
SBFM Sunshine Biopharma Inc 0.30 0.31 0.29 0.30 409K 0.03%
SANW S&W Seed Company 0.40 0.40 0.38 0.40 102K 0.03%
GMM SPDR S&P Emerging Markets (ETF) 0.92 0.92 0.88 0.90 122K 0.02%
AMRN Amarin Corporation plc (ADR) 0.78 0.82 0.77 0.80 699K 0.01%
HOTH Hoth Therapeutics Inc 0.90 0.90 0.83 0.83 927K 0.01%
Symbol Company Open High Low Close Volume Percent
BFI BurgerFi International Inc 0.34 0.77 0.29 0.42 312M 97.33%
SGMO Sangamo Biosciences Inc 0.71 1.14 0.70 0.86 123M 28.71%
AGMH Agm Group Holdings Inc Cl A 0.60 0.80 0.60 0.76 155K 26.36%
ONMD OneMedNet Corp. 0.92 1.35 0.79 0.99 8M 21.27%
VERO Venus Concept Inc 0.53 0.65 0.53 0.64 114K 20.66%
VEEE Twin Vee PowerCats Co 0.55 0.65 0.55 0.65 77K 19.99%
LITM Snow Lake Resources Ltd 0.54 0.65 0.54 0.65 292K 16.07%
RNLX Renalytix Ai Plc ADR 0.31 0.37 0.31 0.35 1M 15.36%
WBUY Webuy Global Ltd 0.17 0.18 0.15 0.17 15M 14.74%
FTCI FTC Solar Inc 0.41 0.49 0.41 0.48 713K 14.40%
MNTS Momentus Inc 0.54 0.66 0.54 0.62 358K 13.69%
INVO INVO Bioscience Inc 0.72 0.84 0.72 0.82 57K 13.42%
ATCH AtlasClear Holdings Inc 0.43 0.47 0.42 0.47 278K 11.69%
SLGL Sol-Gel Technologies Ltd 0.45 0.50 0.44 0.50 1M 11.36%
ZPTA Zapata Computing Holdings Inc. 0.58 0.61 0.53 0.59 9M 10.17%
VNRX Volitionrx Ltd 0.74 0.77 0.70 0.76 93K 10.00%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.60 0.69 0.59 0.65 246K 9.77%
QUBT Quantum Computing Inc 0.68 0.74 0.68 0.74 2M 8.58%
BETR Better Home & Finance Holding Co. 0.52 0.56 0.51 0.55 923K 8.22%
APLM Apollomics Inc 0.21 0.23 0.19 0.22 2M 8.13%
PRFX Painreform Ltd 0.38 0.42 0.38 0.41 338K 8.06%
NTBL Notable Labs Ltd 0.58 0.63 0.55 0.63 77K 7.57%
MSN Emerson Radio Corp 0.54 0.54 0.48 0.51 35K 7.35%
ONCO Onconetix Inc 0.16 0.19 0.16 0.17 5M 7.21%
NUKK Nukkleus Inc 0.31 0.32 0.28 0.31 549K 6.90%
NVVE Nuvve Holding Corp 0.57 0.61 0.57 0.61 94K 6.84%
LIFW MSP Recovery Inc 0.39 0.41 0.38 0.41 934K 6.66%
INVZ Innoviz Technologies Ltd 0.83 0.86 0.80 0.85 718K 6.63%
JEWL Adamas One Corp 0.41 0.44 0.38 0.44 109K 6.57%
XXII 22nd Century Group Inc 0.71 0.78 0.69 0.77 163K 6.26%
BCAN BYND Cannasoft Enterprises Inc 0.60 0.64 0.59 0.62 120K 6.20%
BIVI Biovie Inc 0.45 0.48 0.44 0.47 1M 6.19%
DDC DDC Enterprise Ltd. 0.56 0.62 0.57 0.62 2M 6.18%
ARQQ Arqit Quantum Inc 0.38 0.39 0.37 0.39 302K 5.81%
PAPL Pineapple Financial Inc 1.06 1.31 1.00 1.00 414K 5.80%
ALLK Allakos Inc 0.88 0.92 0.87 0.92 207K 5.79%
OBLG Oblong Inc 0.17 0.18 0.16 0.17 393K 5.79%
LUXH LuxUrban Hotels Inc 0.15 0.20 0.15 0.19 6M 5.52%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.42 0.45 0.42 0.44 154K 5.46%
LITB Lightinthebox Holding CO Ltd 0.69 0.73 0.67 0.71 110K 5.40%
STI SunTrust Banks Inc 0.42 0.44 0.41 0.43 391K 5.13%
EVTL Vertical Aerospace Ltd 0.93 1.01 0.93 1.00 299K 5.01%
INUV Inuvo Inc. 0.30 0.32 0.29 0.31 341K 4.96%
NEGG Newegg Commerce Inc 0.85 0.91 0.85 0.89 377K 4.95%
PLBY PLBY Group Inc 0.83 0.88 0.82 0.86 134K 4.89%
HYZN Hyzon Motors Inc 0.15 0.16 0.15 0.16 6M 4.84%
SRFM Surf Air Mobility Inc 0.31 0.32 0.30 0.32 224K 4.77%
PPBT Purple Biotech Ltd 0.37 0.40 0.36 0.40 104K 4.77%
HEPA Hepion Pharmaceuticals Inc 0.78 0.83 0.78 0.80 92K 4.47%
VTNR Vertex Energy 0.85 0.89 0.81 0.87 810K 4.43%
RDHL Redhill Biophrma ADR 0.38 0.43 0.37 0.40 695K 4.42%
TIVC Tivic Health Systems Inc 0.40 0.85 0.38 0.45 58M 4.41%
ZVIA Zevia PBC 0.83 0.87 0.80 0.86 113K 4.30%
BNGO Bionano Genomics Inc 0.61 0.63 0.59 0.63 1M 4.22%
PASG Passage Bio Inc 0.86 0.92 0.85 0.92 80K 4.20%
ABVC ABVC BioPharma Inc 0.71 0.75 0.71 0.75 107K 4.01%
ENSV Enservco Corpporation 0.21 0.21 0.19 0.20 258K 4.00%
UNCY Unicycive Therapeutics Inc 0.46 0.47 0.44 0.46 2M 3.86%
KULR KULR Technology Group Inc 0.29 0.30 0.29 0.30 827K 3.79%
VBIV Vbi Vaccines Inc CS 0.54 0.57 0.53 0.56 96K 3.67%
TNON Tenon Medical Inc 0.62 0.65 0.59 0.64 49K 3.64%
OTRK Ontrak Inc 0.26 0.27 0.26 0.26 169K 3.63%
ENSC Ensysce Biosciences Inc 0.41 0.43 0.40 0.43 93K 3.61%
CVKD Cadrenal Therapeutics Inc 0.43 0.46 0.43 0.45 49K 3.47%
DLPN Dolphin Entertainment Inc 0.87 0.90 0.78 0.87 15K 3.46%
GPAK Gamer Pakistan Inc. 0.15 0.18 0.15 0.18 365K 3.29%
DXF Dunxin Financial Holdings Ltd 0.16 0.16 0.16 0.16 185K 3.28%
ARBB ARB IOT Group Ltd 0.45 0.47 0.44 0.45 10K 3.25%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.19 0.22 0.19 0.20 172K 3.24%
INAB IN8bio Inc 0.81 0.86 0.81 0.84 54K 3.22%
MBIO Mustang Bio Inc 0.34 0.38 0.34 0.36 1M 3.18%
AAGR African Agriculture Holdings Inc 0.15 0.16 0.15 0.16 598K 3.12%
NXU Novus Capital Corp II 0.40 0.40 0.39 0.40 128K 3.11%
MVST Microvast Holdings Inc 0.42 0.42 0.40 0.42 366K 2.92%
TOUR Tuniu Corporatio Ads 0.88 0.93 0.88 0.93 88K 2.88%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.17 0.18 1M 2.86%
RGF Real Good Food Company Inc (The) 0.47 0.49 0.46 0.48 59K 2.81%
VXRT Vaxart Inc 0.69 0.71 0.67 0.70 1M 2.78%
WKSP Worksport Ltd 0.66 0.73 0.66 0.72 144K 2.76%
ZEPP Zepp Health Corporation 0.61 0.61 0.58 0.60 53K 2.76%
ONVO Organovo Holdings 0.57 0.60 0.56 0.59 65K 2.74%
LAES SEALSQ Corp 0.71 0.73 0.69 0.72 184K 2.74%
PRST Presstek Inc 0.07 0.07 0.06 0.07 4M 2.72%
INM InMed Pharmaceuticals Inc 0.29 0.29 0.27 0.29 3M 2.67%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.07 5M 2.62%
TOVX Theriva Biologics Inc 0.27 0.28 0.27 0.28 48K 2.59%
SPCB Supercom Ltd 0.17 0.18 0.17 0.17 599K 2.59%
GLYC Glycomimetics Inc 0.23 0.25 0.23 0.24 1M 2.55%
SAI SAIC Inc 0.92 0.92 0.85 0.91 12K 2.46%
AULT Ault Alliance Inc 0.30 0.31 0.29 0.31 697K 2.43%
OCTO Eightco Holdings Inc 0.38 0.40 0.37 0.39 201K 2.41%
AIM Aerosonic Corporation 0.36 0.37 0.35 0.36 160K 2.39%
TRX Tanzanian Royalty Exploration Corp 0.42 0.43 0.42 0.43 170K 2.38%
MGRX Mangoceuticals Inc 0.42 0.45 0.41 0.43 2M 2.38%
GLTO Galecto Inc 0.58 0.59 0.56 0.57 58K 2.36%
WIMI Wimi Hologram Cloud Inc ADR 0.89 0.89 0.85 0.87 115K 2.34%
LIPO Lipella Pharmaceuticals Inc 0.40 0.43 0.39 0.40 51K 2.30%
AKTS Akoustis Technologies Inc 0.13 0.13 0.12 0.12 1M 2.29%
QMCO Quantum Corp 0.41 0.42 0.39 0.40 182K 2.25%
ALVR Alvarion Ltd 0.79 0.79 0.77 0.79 52K 2.24%
OTLY Oatly Group AB 0.97 1.00 0.94 0.97 2M 2.23%
LQR LQR House Inc 0.77 0.83 0.77 0.80 23K 2.23%
EQ Embarq Corporation 0.78 0.82 0.77 0.82 47K 2.21%
GORO Gold Resource Corporation 0.43 0.45 0.43 0.44 142K 2.09%
GLDG Goldmining Inc 0.87 0.88 0.86 0.88 230K 2.08%
NVOS Novo Integrated Sciences Inc 0.65 0.68 0.64 0.65 394K 2.00%
CARA Cara Therapeutics 0.37 0.39 0.37 0.37 514K 2.00%
HSDT Helius Medical Technologies Inc 0.77 0.78 0.65 0.70 139K 1.96%
BIOR Biora Therapeutics Inc 0.66 0.68 0.66 0.67 61K 1.94%
GLMD Galmed Pharmaceutica 0.30 0.32 0.30 0.31 6K 1.92%
BOLT Bolt Technology Corp 0.74 0.76 0.73 0.75 138K 1.90%
VATE Innovate Corp 0.64 0.68 0.64 0.65 94K 1.88%
HYFM Hydrofarm Holdings Group Inc 0.66 0.68 0.65 0.66 51K 1.79%
VHAI Vocodia Holdings Corp 0.06 0.07 0.06 0.07 16M 1.79%
VEV Vicinity Motor Corp 0.39 0.40 0.35 0.38 723K 1.76%
CEI Camber Energy Inc 0.13 0.13 0.13 0.13 2M 1.73%
PIII PECO II Inc 0.63 0.64 0.60 0.62 128K 1.70%
NUVO Holdco Nuvo Group D.G Ltd. 0.86 0.88 0.80 0.85 111K 1.67%
SBEV Splash Beverage Group Inc 0.33 0.35 0.32 0.34 257K 1.56%
VGZ Vista Gold Corp 0.55 0.56 0.54 0.54 94K 1.54%
SGD Safe and Green Development Corp 0.31 0.32 0.30 0.31 352K 1.54%
KZR Kezar Life Sciences Inc 0.67 0.68 0.65 0.67 132K 1.47%
DPRO Draganfly Inc 0.19 0.19 0.16 0.17 2M 1.40%
JOB General Employment Enterprises Inc 0.31 0.32 0.30 0.31 259K 1.40%
BNZI Banzai International Inc 0.16 0.18 0.16 0.17 2M 1.40%
KSCP Knightscope Inc 0.23 0.24 0.22 0.23 2M 1.31%
BGLC BioNexus Gene Lab Corp 0.50 0.53 0.48 0.49 51K 1.30%
MWG MORGAN ST CAP TR IV 0.49 0.50 0.47 0.49 176K 1.27%
CDT Conduit Pharmaceuticals Inc 0.24 0.25 0.23 0.25 1M 1.24%
GWH ESS Tech Inc 0.77 0.80 0.76 0.77 437K 1.22%
TKLF Yoshitsu Co Ltd 0.62 0.62 0.59 0.60 490K 1.21%
SPWR SunPower Corporation 0.99 1.02 0.81 0.84 15M 1.19%
LUCD Lucid Diagnostics Inc 0.84 0.88 0.83 0.86 207K 1.18%
PZG Paramount Gold and Silver Corp 0.43 0.44 0.43 0.44 32K 1.16%
DXYN The Dixie Group Inc 0.61 0.62 0.60 0.61 25K 1.16%
SONN Sonnet Biotherapeutics Holdings Inc 0.87 0.87 0.82 0.86 37K 1.15%
VIOT Viomi Technology CO Ltd ADR 0.88 0.90 0.88 0.88 67K 1.15%
XAIR Beyond Air Inc 0.63 0.66 0.61 0.64 639K 1.13%
KPTI Karyopharm Therapeut 0.98 1.00 0.93 0.97 2M 1.06%
VOR Vor Biopharma Inc 0.96 1.01 0.95 0.96 193K 1.05%
MKFG Markforged Holding Corporation 0.39 0.41 0.39 0.39 258K 1.03%
MICS Singing Machine Co. Inc. 0.56 0.61 0.56 0.59 81K 1.01%
CERO CERo Therapeutics Holdings Inc. 0.23 0.27 0.21 0.26 10M 0.99%
CPHI China Pharma Holdings Inc. 0.25 0.25 0.24 0.25 62K 0.97%
IDAI T Stamp Inc 0.42 0.47 0.38 0.42 541K 0.96%
WLDS Wearable Devices Ltd 0.42 0.43 0.42 0.43 197K 0.90%
GRYP Gryphon Digital Mining Inc. 0.91 0.94 0.91 0.92 86K 0.89%
MAXN Maxeon Solar Tech Ltd 0.21 0.21 0.21 0.21 29M 0.80%
APVO Aptevo Therapeutics Inc 0.39 0.43 0.39 0.41 463K 0.78%
OST Ostin Technology Group Co Ltd 0.34 0.35 0.34 0.34 33K 0.77%
MTC Allied Irish Banks Plc 0.34 0.34 0.32 0.32 1M 0.75%
SISI Shineco Inc 0.66 0.73 0.63 0.68 439K 0.74%
QNCX Quince Therapeutics Inc 0.75 0.80 0.75 0.79 39K 0.73%
BNOX Bionomics Ltd. 0.70 0.70 0.66 0.68 165K 0.71%
BLRX Biolinerx Ltd 0.87 0.89 0.81 0.85 484K 0.70%
ALCE Alternus Clean Energy Inc 0.29 0.30 0.28 0.30 51K 0.67%
TMQ Trilogy Metals Inc 0.70 0.70 0.64 0.68 206K 0.67%
LODE Comstock Mining Inc 0.16 0.16 0.15 0.16 2M 0.64%
XTIA XTI Aerospace Inc. 0.31 0.32 0.30 0.31 788K 0.58%
CYBN Cybin Inc 0.28 0.29 0.28 0.29 2M 0.53%
CMRX Chimerix Inc 0.91 0.91 0.88 0.89 145K 0.53%
LYRA Lyra Therapeutics Inc 0.30 0.31 0.30 0.31 616K 0.52%
KNW Know Labs Inc 0.37 0.37 0.35 0.37 178K 0.49%
CDIO Cardio Diagnostics Holdings Inc 0.48 0.48 0.44 0.47 187K 0.47%
SIFY Sify Technologies Limited 0.42 0.45 0.42 0.43 167K 0.47%
PRZO ParaZero Technologies Ltd 0.59 0.59 0.58 0.58 10K 0.45%
ASTI Ascent Solar Technologies Inc 0.09 0.09 0.09 0.09 2M 0.45%
CTXR Citius Pharmaceuticals Inc 0.96 0.96 0.92 0.96 1M 0.39%
AQMS Aqua Metals Inc 0.31 0.32 0.31 0.32 323K 0.35%
SPI Capped Leveraged Index Return Notes 0.35 0.36 0.34 0.35 67K 0.34%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 2M 0.33%
AYRO Ayro Inc 0.77 0.78 0.73 0.74 93K 0.30%
ORGN Origin Materials Inc 0.94 0.96 0.91 0.91 431K 0.26%
HRYU Hanryu Holdings Inc 0.25 0.26 0.23 0.25 56K 0.24%
SPRB Spruce Biosciences Inc 0.54 0.55 0.54 0.55 116K 0.24%
GEVO Gevo Inc 0.61 0.63 0.60 0.61 732K 0.18%
SING Singlepoint Inc 0.14 0.15 0.14 0.14 1M 0.15%
TOI Oncology Institute Inc (The) 0.55 0.56 0.51 0.53 114K 0.15%
LLAP Terran Orbital Corp 0.72 0.74 0.68 0.71 5M 0.14%
NDRA Endra Life Sciences Inc 0.08 0.08 0.08 0.08 3M 0.13%
SXTP 60 Degrees Pharmaceuticals Inc 0.18 0.20 0.18 0.19 3M 0.11%
VINE Fresh Vine Wine Inc 0.50 0.50 0.46 0.50 147K 0.10%
KTRA Kintara Therapeutics Inc 0.21 0.25 0.21 0.24 2M 0.08%
VERU Veru Inc 0.97 0.97 0.93 0.95 426K 0.05%
KRKR 36Kr Holdings Inc ADR 0.26 0.27 0.26 0.26 35K 0.04%
TOON Kartoon Studios Inc 0.95 0.95 0.94 0.95 102K 0.04%
XFOR X4 Pharmaceuticals Inc 0.89 0.89 0.83 0.86 1M 0.03%
UAMY U S Antimony Corp 0.35 0.36 0.35 0.35 137K 0.03%
SBFM Sunshine Biopharma Inc 0.30 0.31 0.29 0.30 409K 0.03%
SANW S&W Seed Company 0.40 0.40 0.38 0.40 102K 0.03%
GMM SPDR S&P Emerging Markets (ETF) 0.92 0.92 0.88 0.90 122K 0.02%
AMRN Amarin Corporation plc (ADR) 0.78 0.82 0.77 0.80 699K 0.01%
HOTH Hoth Therapeutics Inc 0.90 0.90 0.83 0.83 927K 0.01%
(0)
(0)