193 Penny Stocks Under 1$ - 07/26/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 26, 2024 at 5:32 PM 108

193 Most Active Penny Stocks Under 1$ Today - 07/26/2024

Symbol Company Open High Low Close Volume Percent
BFI BurgerFi International Inc 0.34 0.77 0.29 0.42 312M 97.33%
SGMO Sangamo Biosciences Inc 0.71 1.14 0.70 0.86 123M 28.71%
AGMH Agm Group Holdings Inc Cl A 0.60 0.80 0.60 0.76 155K 26.36%
ONMD OneMedNet Corp. 0.92 1.35 0.79 0.99 8M 21.27%
VERO Venus Concept Inc 0.53 0.65 0.53 0.64 114K 20.66%
VEEE Twin Vee PowerCats Co 0.55 0.65 0.55 0.65 77K 19.99%
LITM Snow Lake Resources Ltd 0.54 0.65 0.54 0.65 292K 16.07%
RNLX Renalytix Ai Plc ADR 0.31 0.37 0.31 0.35 1M 15.36%
WBUY Webuy Global Ltd 0.17 0.18 0.15 0.17 15M 14.74%
FTCI FTC Solar Inc 0.41 0.49 0.41 0.48 713K 14.40%
MNTS Momentus Inc 0.54 0.66 0.54 0.62 358K 13.69%
INVO INVO Bioscience Inc 0.72 0.84 0.72 0.82 57K 13.42%
ATCH AtlasClear Holdings Inc 0.43 0.47 0.42 0.47 278K 11.69%
SLGL Sol-Gel Technologies Ltd 0.45 0.50 0.44 0.50 1M 11.36%
ZPTA Zapata Computing Holdings Inc. 0.58 0.61 0.53 0.59 9M 10.17%
VNRX Volitionrx Ltd 0.74 0.77 0.70 0.76 93K 10.00%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.60 0.69 0.59 0.65 246K 9.77%
QUBT Quantum Computing Inc 0.68 0.74 0.68 0.74 2M 8.58%
BETR Better Home & Finance Holding Co. 0.52 0.56 0.51 0.55 923K 8.22%
APLM Apollomics Inc 0.21 0.23 0.19 0.22 2M 8.13%
PRFX Painreform Ltd 0.38 0.42 0.38 0.41 338K 8.06%
NTBL Notable Labs Ltd 0.58 0.63 0.55 0.63 77K 7.57%
MSN Emerson Radio Corp 0.54 0.54 0.48 0.51 35K 7.35%
ONCO Onconetix Inc 0.16 0.19 0.16 0.17 5M 7.21%
NUKK Nukkleus Inc 0.31 0.32 0.28 0.31 549K 6.90%
NVVE Nuvve Holding Corp 0.57 0.61 0.57 0.61 94K 6.84%
LIFW MSP Recovery Inc 0.39 0.41 0.38 0.41 934K 6.66%
INVZ Innoviz Technologies Ltd 0.83 0.86 0.80 0.85 718K 6.63%
JEWL Adamas One Corp 0.41 0.44 0.38 0.44 109K 6.57%
XXII 22nd Century Group Inc 0.71 0.78 0.69 0.77 163K 6.26%
BCAN BYND Cannasoft Enterprises Inc 0.60 0.64 0.59 0.62 120K 6.20%
BIVI Biovie Inc 0.45 0.48 0.44 0.47 1M 6.19%
DDC DDC Enterprise Ltd. 0.56 0.62 0.57 0.62 2M 6.18%
ARQQ Arqit Quantum Inc 0.38 0.39 0.37 0.39 302K 5.81%
PAPL Pineapple Financial Inc 1.06 1.31 1.00 1.00 414K 5.80%
ALLK Allakos Inc 0.88 0.92 0.87 0.92 207K 5.79%
OBLG Oblong Inc 0.17 0.18 0.16 0.17 393K 5.79%
LUXH LuxUrban Hotels Inc 0.15 0.20 0.15 0.19 6M 5.52%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.42 0.45 0.42 0.44 154K 5.46%
LITB Lightinthebox Holding CO Ltd 0.69 0.73 0.67 0.71 110K 5.40%
STI SunTrust Banks Inc 0.42 0.44 0.41 0.43 391K 5.13%
EVTL Vertical Aerospace Ltd 0.93 1.01 0.93 1.00 299K 5.01%
INUV Inuvo Inc. 0.30 0.32 0.29 0.31 341K 4.96%
NEGG Newegg Commerce Inc 0.85 0.91 0.85 0.89 377K 4.95%
PLBY PLBY Group Inc 0.83 0.88 0.82 0.86 134K 4.89%
HYZN Hyzon Motors Inc 0.15 0.16 0.15 0.16 6M 4.84%
SRFM Surf Air Mobility Inc 0.31 0.32 0.30 0.32 224K 4.77%
PPBT Purple Biotech Ltd 0.37 0.40 0.36 0.40 104K 4.77%
HEPA Hepion Pharmaceuticals Inc 0.78 0.83 0.78 0.80 92K 4.47%
VTNR Vertex Energy 0.85 0.89 0.81 0.87 810K 4.43%
RDHL Redhill Biophrma ADR 0.38 0.43 0.37 0.40 695K 4.42%
TIVC Tivic Health Systems Inc 0.40 0.85 0.38 0.45 58M 4.41%
ZVIA Zevia PBC 0.83 0.87 0.80 0.86 113K 4.30%
BNGO Bionano Genomics Inc 0.61 0.63 0.59 0.63 1M 4.22%
PASG Passage Bio Inc 0.86 0.92 0.85 0.92 80K 4.20%
ABVC ABVC BioPharma Inc 0.71 0.75 0.71 0.75 107K 4.01%
ENSV Enservco Corpporation 0.21 0.21 0.19 0.20 258K 4.00%
UNCY Unicycive Therapeutics Inc 0.46 0.47 0.44 0.46 2M 3.86%
KULR KULR Technology Group Inc 0.29 0.30 0.29 0.30 827K 3.79%
VBIV Vbi Vaccines Inc CS 0.54 0.57 0.53 0.56 96K 3.67%
TNON Tenon Medical Inc 0.62 0.65 0.59 0.64 49K 3.64%
OTRK Ontrak Inc 0.26 0.27 0.26 0.26 169K 3.63%
ENSC Ensysce Biosciences Inc 0.41 0.43 0.40 0.43 93K 3.61%
CVKD Cadrenal Therapeutics Inc 0.43 0.46 0.43 0.45 49K 3.47%
DLPN Dolphin Entertainment Inc 0.87 0.90 0.78 0.87 15K 3.46%
GPAK Gamer Pakistan Inc. 0.15 0.18 0.15 0.18 365K 3.29%
DXF Dunxin Financial Holdings Ltd 0.16 0.16 0.16 0.16 185K 3.28%
ARBB ARB IOT Group Ltd 0.45 0.47 0.44 0.45 10K 3.25%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.19 0.22 0.19 0.20 172K 3.24%
INAB IN8bio Inc 0.81 0.86 0.81 0.84 54K 3.22%
MBIO Mustang Bio Inc 0.34 0.38 0.34 0.36 1M 3.18%
AAGR African Agriculture Holdings Inc 0.15 0.16 0.15 0.16 598K 3.12%
NXU Novus Capital Corp II 0.40 0.40 0.39 0.40 128K 3.11%
MVST Microvast Holdings Inc 0.42 0.42 0.40 0.42 366K 2.92%
TOUR Tuniu Corporatio Ads 0.88 0.93 0.88 0.93 88K 2.88%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.17 0.18 1M 2.86%
RGF Real Good Food Company Inc (The) 0.47 0.49 0.46 0.48 59K 2.81%
VXRT Vaxart Inc 0.69 0.71 0.67 0.70 1M 2.78%
WKSP Worksport Ltd 0.66 0.73 0.66 0.72 144K 2.76%
ZEPP Zepp Health Corporation 0.61 0.61 0.58 0.60 53K 2.76%
ONVO Organovo Holdings 0.57 0.60 0.56 0.59 65K 2.74%
LAES SEALSQ Corp 0.71 0.73 0.69 0.72 184K 2.74%
PRST Presstek Inc 0.07 0.07 0.06 0.07 4M 2.72%
INM InMed Pharmaceuticals Inc 0.29 0.29 0.27 0.29 3M 2.67%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.07 5M 2.62%
TOVX Theriva Biologics Inc 0.27 0.28 0.27 0.28 48K 2.59%
SPCB Supercom Ltd 0.17 0.18 0.17 0.17 599K 2.59%
GLYC Glycomimetics Inc 0.23 0.25 0.23 0.24 1M 2.55%
SAI SAIC Inc 0.92 0.92 0.85 0.91 12K 2.46%
AULT Ault Alliance Inc 0.30 0.31 0.29 0.31 697K 2.43%
OCTO Eightco Holdings Inc 0.38 0.40 0.37 0.39 201K 2.41%
AIM Aerosonic Corporation 0.36 0.37 0.35 0.36 160K 2.39%
TRX Tanzanian Royalty Exploration Corp 0.42 0.43 0.42 0.43 170K 2.38%
MGRX Mangoceuticals Inc 0.42 0.45 0.41 0.43 2M 2.38%
GLTO Galecto Inc 0.58 0.59 0.56 0.57 58K 2.36%
WIMI Wimi Hologram Cloud Inc ADR 0.89 0.89 0.85 0.87 115K 2.34%
LIPO Lipella Pharmaceuticals Inc 0.40 0.43 0.39 0.40 51K 2.30%
AKTS Akoustis Technologies Inc 0.13 0.13 0.12 0.12 1M 2.29%
QMCO Quantum Corp 0.41 0.42 0.39 0.40 182K 2.25%
ALVR Alvarion Ltd 0.79 0.79 0.77 0.79 52K 2.24%
OTLY Oatly Group AB 0.97 1.00 0.94 0.97 2M 2.23%
LQR LQR House Inc 0.77 0.83 0.77 0.80 23K 2.23%
EQ Embarq Corporation 0.78 0.82 0.77 0.82 47K 2.21%
GORO Gold Resource Corporation 0.43 0.45 0.43 0.44 142K 2.09%
GLDG Goldmining Inc 0.87 0.88 0.86 0.88 230K 2.08%
NVOS Novo Integrated Sciences Inc 0.65 0.68 0.64 0.65 394K 2.00%
CARA Cara Therapeutics 0.37 0.39 0.37 0.37 514K 2.00%
HSDT Helius Medical Technologies Inc 0.77 0.78 0.65 0.70 139K 1.96%
BIOR Biora Therapeutics Inc 0.66 0.68 0.66 0.67 61K 1.94%
GLMD Galmed Pharmaceutica 0.30 0.32 0.30 0.31 6K 1.92%
BOLT Bolt Technology Corp 0.74 0.76 0.73 0.75 138K 1.90%
VATE Innovate Corp 0.64 0.68 0.64 0.65 94K 1.88%
HYFM Hydrofarm Holdings Group Inc 0.66 0.68 0.65 0.66 51K 1.79%
VHAI Vocodia Holdings Corp 0.06 0.07 0.06 0.07 16M 1.79%
VEV Vicinity Motor Corp 0.39 0.40 0.35 0.38 723K 1.76%
CEI Camber Energy Inc 0.13 0.13 0.13 0.13 2M 1.73%
PIII PECO II Inc 0.63 0.64 0.60 0.62 128K 1.70%
NUVO Holdco Nuvo Group D.G Ltd. 0.86 0.88 0.80 0.85 111K 1.67%
SBEV Splash Beverage Group Inc 0.33 0.35 0.32 0.34 257K 1.56%
VGZ Vista Gold Corp 0.55 0.56 0.54 0.54 94K 1.54%
SGD Safe and Green Development Corp 0.31 0.32 0.30 0.31 352K 1.54%
KZR Kezar Life Sciences Inc 0.67 0.68 0.65 0.67 132K 1.47%
DPRO Draganfly Inc 0.19 0.19 0.16 0.17 2M 1.40%
JOB General Employment Enterprises Inc 0.31 0.32 0.30 0.31 259K 1.40%
BNZI Banzai International Inc 0.16 0.18 0.16 0.17 2M 1.40%
KSCP Knightscope Inc 0.23 0.24 0.22 0.23 2M 1.31%
BGLC BioNexus Gene Lab Corp 0.50 0.53 0.48 0.49 51K 1.30%
MWG MORGAN ST CAP TR IV 0.49 0.50 0.47 0.49 176K 1.27%
CDT Conduit Pharmaceuticals Inc 0.24 0.25 0.23 0.25 1M 1.24%
GWH ESS Tech Inc 0.77 0.80 0.76 0.77 437K 1.22%
TKLF Yoshitsu Co Ltd 0.62 0.62 0.59 0.60 490K 1.21%
SPWR SunPower Corporation 0.99 1.02 0.81 0.84 15M 1.19%
LUCD Lucid Diagnostics Inc 0.84 0.88 0.83 0.86 207K 1.18%
PZG Paramount Gold and Silver Corp 0.43 0.44 0.43 0.44 32K 1.16%
DXYN The Dixie Group Inc 0.61 0.62 0.60 0.61 25K 1.16%
SONN Sonnet Biotherapeutics Holdings Inc 0.87 0.87 0.82 0.86 37K 1.15%
VIOT Viomi Technology CO Ltd ADR 0.88 0.90 0.88 0.88 67K 1.15%
XAIR Beyond Air Inc 0.63 0.66 0.61 0.64 639K 1.13%
KPTI Karyopharm Therapeut 0.98 1.00 0.93 0.97 2M 1.06%
VOR Vor Biopharma Inc 0.96 1.01 0.95 0.96 193K 1.05%
MKFG Markforged Holding Corporation 0.39 0.41 0.39 0.39 258K 1.03%
MICS Singing Machine Co. Inc. 0.56 0.61 0.56 0.59 81K 1.01%
CERO CERo Therapeutics Holdings Inc. 0.23 0.27 0.21 0.26 10M 0.99%
CPHI China Pharma Holdings Inc. 0.25 0.25 0.24 0.25 62K 0.97%
IDAI T Stamp Inc 0.42 0.47 0.38 0.42 541K 0.96%
WLDS Wearable Devices Ltd 0.42 0.43 0.42 0.43 197K 0.90%
GRYP Gryphon Digital Mining Inc. 0.91 0.94 0.91 0.92 86K 0.89%
MAXN Maxeon Solar Tech Ltd 0.21 0.21 0.21 0.21 29M 0.80%
APVO Aptevo Therapeutics Inc 0.39 0.43 0.39 0.41 463K 0.78%
OST Ostin Technology Group Co Ltd 0.34 0.35 0.34 0.34 33K 0.77%
MTC Allied Irish Banks Plc 0.34 0.34 0.32 0.32 1M 0.75%
SISI Shineco Inc 0.66 0.73 0.63 0.68 439K 0.74%
QNCX Quince Therapeutics Inc 0.75 0.80 0.75 0.79 39K 0.73%
BNOX Bionomics Ltd. 0.70 0.70 0.66 0.68 165K 0.71%
BLRX Biolinerx Ltd 0.87 0.89 0.81 0.85 484K 0.70%
ALCE Alternus Clean Energy Inc 0.29 0.30 0.28 0.30 51K 0.67%
TMQ Trilogy Metals Inc 0.70 0.70 0.64 0.68 206K 0.67%
LODE Comstock Mining Inc 0.16 0.16 0.15 0.16 2M 0.64%
XTIA XTI Aerospace Inc. 0.31 0.32 0.30 0.31 788K 0.58%
CYBN Cybin Inc 0.28 0.29 0.28 0.29 2M 0.53%
CMRX Chimerix Inc 0.91 0.91 0.88 0.89 145K 0.53%
LYRA Lyra Therapeutics Inc 0.30 0.31 0.30 0.31 616K 0.52%
KNW Know Labs Inc 0.37 0.37 0.35 0.37 178K 0.49%
CDIO Cardio Diagnostics Holdings Inc 0.48 0.48 0.44 0.47 187K 0.47%
SIFY Sify Technologies Limited 0.42 0.45 0.42 0.43 167K 0.47%
PRZO ParaZero Technologies Ltd 0.59 0.59 0.58 0.58 10K 0.45%
ASTI Ascent Solar Technologies Inc 0.09 0.09 0.09 0.09 2M 0.45%
CTXR Citius Pharmaceuticals Inc 0.96 0.96 0.92 0.96 1M 0.39%
AQMS Aqua Metals Inc 0.31 0.32 0.31 0.32 323K 0.35%
SPI Capped Leveraged Index Return Notes 0.35 0.36 0.34 0.35 67K 0.34%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 2M 0.33%
AYRO Ayro Inc 0.77 0.78 0.73 0.74 93K 0.30%
ORGN Origin Materials Inc 0.94 0.96 0.91 0.91 431K 0.26%
HRYU Hanryu Holdings Inc 0.25 0.26 0.23 0.25 56K 0.24%
SPRB Spruce Biosciences Inc 0.54 0.55 0.54 0.55 116K 0.24%
GEVO Gevo Inc 0.61 0.63 0.60 0.61 732K 0.18%
SING Singlepoint Inc 0.14 0.15 0.14 0.14 1M 0.15%
TOI Oncology Institute Inc (The) 0.55 0.56 0.51 0.53 114K 0.15%
LLAP Terran Orbital Corp 0.72 0.74 0.68 0.71 5M 0.14%
NDRA Endra Life Sciences Inc 0.08 0.08 0.08 0.08 3M 0.13%
SXTP 60 Degrees Pharmaceuticals Inc 0.18 0.20 0.18 0.19 3M 0.11%
VINE Fresh Vine Wine Inc 0.50 0.50 0.46 0.50 147K 0.10%
KTRA Kintara Therapeutics Inc 0.21 0.25 0.21 0.24 2M 0.08%
VERU Veru Inc 0.97 0.97 0.93 0.95 426K 0.05%
KRKR 36Kr Holdings Inc ADR 0.26 0.27 0.26 0.26 35K 0.04%
TOON Kartoon Studios Inc 0.95 0.95 0.94 0.95 102K 0.04%
XFOR X4 Pharmaceuticals Inc 0.89 0.89 0.83 0.86 1M 0.03%
UAMY U S Antimony Corp 0.35 0.36 0.35 0.35 137K 0.03%
SBFM Sunshine Biopharma Inc 0.30 0.31 0.29 0.30 409K 0.03%
SANW S&W Seed Company 0.40 0.40 0.38 0.40 102K 0.03%
GMM SPDR S&P Emerging Markets (ETF) 0.92 0.92 0.88 0.90 122K 0.02%
AMRN Amarin Corporation plc (ADR) 0.78 0.82 0.77 0.80 699K 0.01%
HOTH Hoth Therapeutics Inc 0.90 0.90 0.83 0.83 927K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Powder River Crude's Open Season: Strategic Move

Powder River Crude Services Drives Into Wyoming Every now and then, a player's got to lay down their cards early, and Powder River Crude Services is doing just that with their open season announcement. Anyone keeping an eye on the crude oil transport game will want to watch how this proposed pipeline project unfolds. Slated to stretch from Converse County to Douglas,...

Frederick’s Heartbeat: 2026 Sass LOCAL Issue Drops

Frederick’s Local Scene Takes the Spotlight Ever strolled down a street and felt the neighborhood pulse through your bones? That vibe—you know it if you've been to Frederick, Maryland. And that very essence is captured in the latest edition of Sass Magazine's LOCAL issue. This isn't just your garden-variety publication; it's a window into the heart of Frederick...

HKC and KOORUI Shine Bright at 2026 Berlin Awards

Display Titans Take Center Stage in Berlin Look, in this game of display tech, you either adapt or get left in the dust. At the 2026 Global Product Technology Innovation Awards in Berlin, we saw two names rise to the top—HKC and its acclaimed brand KOORUI. They didn't just show up; they grabbed the spotlight with two major honors. Award Spotlights: A Breakdown HKC took...

Virterion Surges Ahead in VPS Racing With Reliable Hosting

Why Virterion Stands Out in 2026 VPS Landscape For anyone knee-deep in the hosting game, you know the market's got more players than a late-night poker round. Virterion, though—that's a name carving out a noticeable niche, and for solid reasons. In 2026, the backdrop's not just speed, it’s about matching technology and support with what ambitious developers need. VPS...

TCL Drives Fan Experience at FIBA Women's World Cup

TCL's Slam Dunk on the Global Stage The FIBA Women's Basketball World Cup 2026 in Berlin is set to showcase some incredible talent, and TCL is right in the thick of it. As a FIBA Global Partner, they're spearheading a new wave of fan interactions with their TCLforHer initiative, focusing on tech-enabled fan experiences that go beyond just watching the game. This isn't...

Tuya Presents Doova: A Senior-Friendly AI Robot

IFA Unveils a Game-Changer for Senior Living Imagine having a helper at home that not only looks out for your safety but also keeps you company. That's exactly what Tuya Smart's new AI creation, Doova, is set to do. Unveiled at the IFA 2026, Doova isn't just another gadget—it’s a big leap for folks choosing to live out their golden years independently. Navigating...

PrimeBOT Shines at IFA 2026 with Innovative Awards

A New Chapter in Home Robotics In today's tech-centric world, newcomers often confuse flash with substance. But every now and then, you catch a glimpse of something that might just change how the world spins. At this year's IFA 2026, PrimeBOT didn't just dip its toes into the limelight—it cannonballed right in, drumming up some serious buzz with its PrimeBOT T1 and...

Plumbing Pitfalls: When Water Heater Noises Spell Trouble

Understanding the Clamor from Your Water Heater The hustle and bustle of everyday life often drown out the less important noises. But when your water heater starts making a ruckus, maybe it's time to listen. From the keen ears of Jared Voss, a plumbing expert with his roots dug deep in Clinton, Iowa, we get the lowdown on what these noises could mean for your plumbing....

Penetron Strengthens Midwest, Central USA Support Team

Expansion of Penetron's Engineering Support Eyes are on the Midwest and Central USA as Penetron makes a strategic move to bolster their technical support dream team. They've snagged Sean Allison, a heavyweight with more than three decades' worth of grit and know-how from the construction battlefield. Sean, now stationed in the heart of America's Dairyland—Green Bay,...

PITAKA Redefines Tech Style With Berlin Launch Event

Setting the Stage for Innovation Ah, Berlin in September—a city that’s hardly shy of showcasing avant-garde moves. And this time, we’re not talking about some cryptic art installation or underground techno rave. Nope, it's PITAKA making waves, transforming an edgy display at The Feuerle Collection. You see, on September 5, they unveiled their 'Wind Over Wheat'...