Top 50 OTC Penny Stocks Today - 07/25/2024
Post# of 469
(Total Views: 82)
Posted On: 07/25/2024 6:02:42 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 07/25/2024
Symbol Company Name Volume Price High Low Open Change
HYSR SunHydrogen Inc 121,076,603.00 0.0199 0.026 0.0171 0.0184 0.0068/51.9100%
AABB Asia Broadband Inc 15,302,441.00 0.0255 0.0274 0.0242 0.0259 -0.0008/-3.0400%
CGBS Crown LNG Holdings Limited 12,709,915.00 0.893 1.04 0.701 0.7457 0.0930/11.6300%
AKEMF Alaska Energy Metals Corporation 7,166,308.00 0.1753 0.2337 0.165 0.2299 -0.0389/-18.1600%
ATPC Agape ATP Corporation 7,023,539.00 0.159 0.1818 0.135 0.16 -0.0560/-26.0500%
NCPL Netcapital Inc. 5,948,112.00 0.0933 0.0984 0.0852 0.0877 0.0006/0.6500%
RMSL RemSleep Holdings Inc 5,225,697.00 0.0119 0.0119 0.0088 0.0094 0.0028/30.7700%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 4,327,270.00 3.52 3.64 3.52 3.62 -0.1200/-3.3000%
ZNOG Zion Oil & Gas Inc 4,001,017.00 0.0558 0.059 0.055 0.0589 -0.0019/-3.2900%
VPLM Voip-Pal.Com Inc 3,297,449.00 0.015 0.0162 0.014 0.0162 -0.0005/-3.2300%
NWBO Northwest Biotherapeutics Inc 2,961,956.00 0.371 0.393 0.3556 0.382 -0.0110/-2.8800%
MONI Moon Equity Hldgs Corp 2,791,209.00 0.0115 0.0119 0.0105 0.0108 0.0012/11.6500%
MMTIF Micromem Technologies Inc. 1,887,075.00 0.0183 0.02 0.0166 0.0166 0.0012/7.0200%
ARRNF American Rare Earths Limited 1,462,102.00 0.1873 0.21 0.1851 0.21 -0.0102/-5.1600%
GLATF Global Atomic Corp 1,348,562.00 0.9538 1.05 0.9168 1.05 -0.1862/-16.3300%
SNWV Sanuwave Health Inc 1,343,300.00 0.015 0.016 0.0145 0.016 -0.0010/-6.2500%
KKPNY Koninklijke KPN NV ADR 1,298,917.00 3.85 3.97 3.85 3.87 -0.1900/-4.7000%
JRVMF Jervois Global Ltd Ord 1,246,364.00 0.0125 0.013 0.0118 0.013 0.0007/5.9300%
FNMA Federal National Mortgage Association 1,137,367.00 1.39 1.4 1.38 1.4 -0.0100/-0.7100%
RDGL Vivos Inc 1,008,429.00 0.173 0.1788 0.163 0.1788 -0.0008/-0.4600%
BVAXF BioVaxys Technology Corp 988,534.00 0.0509 0.051 0.04 0.0429 0.0010/2.0000%
RLAIF RLAIF 964,293.00 0.35 0.441 0.35 0.433 -0.0600/-14.6300%
KBLB Kraig Biocraft Laboratories Inc 943,049.00 0.1076 0.1149 0.105 0.111 -0.0024/-2.1800%
XERI Xeriant Inc 898,713.00 0.019 0.0194 0.0183 0.0192 -0.0004/-2.0600%
SMFL Smart for Life Inc. 846,772.00 2 2.25 1.84 2.08 -0.1100/-5.2100%
BYDMF Beyond Lithium Inc Com 810,838.00 0.0317 0.0675 0.029 0.0361 -0.0060/-15.9200%
LLKKF Lake Resources 804,849.00 0.025 0.033 0.022 0.033 -0.0050/-16.6700%
EVFM Evofem Biosciences Inc. 761,114.00 0.0105 0.0109 0.0094 0.01 0.0005/5.0000%
FRCB First Republic Bank (San Francisco California) 760,595.00 0.024 0.03 0.015 0.015 0.0090/60.0000%
LDSN Luduson G Inc 712,856.00 0.145 0.145 0.0699 0.0799 0.0550/61.1100%
FMCC Federal Home Loan Mortgage Corp 703,597.00 1.31 1.31 1.28 1.31 0.0100/0.7700%
HTLZF Hamilton Thorne Ltd 687,402.00 1.54 1.5585 1.54 1.55 -0.0100/-0.6500%
ABAT American Battery Technology Company 673,851.00 0.975 1.0299 0.9526 1.02 -0.0450/-4.4100%
DEFTF DeFi Technologies Inc 649,365.00 1.59 1.59 1.5 1.56 0.0400/2.5800%
KPEA Kun Peng International Ltd 608,697.00 0.1185 0.1185 0.105 0.11 0.0095/8.7200%
CNTMF Cansortium Inc 599,780.00 0.116 0.1454 0.1135 0.1454 -0.0250/-17.7300%
CLNV Clean Vision Corp 577,727.00 0.0192 0.0214 0.0192 0.02 -0.0008/-4.0000%
GCEI Global Clean Energy Inc. 571,408.00 0.06 0.0675 0.055 0.0675 -0.0005/-0.8300%
IFUS Impact Fusion International Inc 548,340.00 0.0973 0.098 0.0902 0.094 0.0048/5.1900%
NKOSF Labrador Gold Corp 517,370.00 0.0714 0.078 0.07 0.078 -0.0012/-1.6500%
CNPOF RIV Capital Inc (Sub Voting) 489,020.00 0.08 0.094 0.073 0.0862 -0.0160/-16.6700%
NGTF Nightfood Hldgs Inc 484,002.00 0.0209 0.0247 0.017 0.0247 -0.0030/-12.5500%
CYDY Cytodyn Inc 468,598.00 0.1395 0.143 0.139 0.14 -0.0017/-1.2000%
EHGRF The Star Entertainment Group Limited 468,135.00 0.348 0.348 0.348 0.348 -0.0134/-3.7100%
TSNDF TerrAscend Corp 462,052.00 1.38 1.48 1.3692 1.41 -0.0400/-2.8200%
BYAGF Banyan Gold Corp 460,798.00 0.1451 0.1483 0.141 0.1455 -0.0006/-0.4100%
DELHY Delivery Hero 456,837.00 1.92 2 1.92 2 -0.0600/-3.0300%
PTUUF Purepoint Uranium Group Inc. 454,167.00 0.0189 0.0212 0.0189 0.0212 -0.0018/-8.7000%
TRLEF Trillion Energy International Inc 450,350.00 0.1172 0.1267 0.11 0.118 0.0082/7.5200%
PLNH Planet 13 Holdings Inc. 448,132.00 0.472 0.503 0.4701 0.5 -0.0250/-5.0300%
Symbol Company Name Volume Price High Low Open Change
HYSR SunHydrogen Inc 121,076,603.00 0.0199 0.026 0.0171 0.0184 0.0068/51.9100%
AABB Asia Broadband Inc 15,302,441.00 0.0255 0.0274 0.0242 0.0259 -0.0008/-3.0400%
CGBS Crown LNG Holdings Limited 12,709,915.00 0.893 1.04 0.701 0.7457 0.0930/11.6300%
AKEMF Alaska Energy Metals Corporation 7,166,308.00 0.1753 0.2337 0.165 0.2299 -0.0389/-18.1600%
ATPC Agape ATP Corporation 7,023,539.00 0.159 0.1818 0.135 0.16 -0.0560/-26.0500%
NCPL Netcapital Inc. 5,948,112.00 0.0933 0.0984 0.0852 0.0877 0.0006/0.6500%
RMSL RemSleep Holdings Inc 5,225,697.00 0.0119 0.0119 0.0088 0.0094 0.0028/30.7700%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 4,327,270.00 3.52 3.64 3.52 3.62 -0.1200/-3.3000%
ZNOG Zion Oil & Gas Inc 4,001,017.00 0.0558 0.059 0.055 0.0589 -0.0019/-3.2900%
VPLM Voip-Pal.Com Inc 3,297,449.00 0.015 0.0162 0.014 0.0162 -0.0005/-3.2300%
NWBO Northwest Biotherapeutics Inc 2,961,956.00 0.371 0.393 0.3556 0.382 -0.0110/-2.8800%
MONI Moon Equity Hldgs Corp 2,791,209.00 0.0115 0.0119 0.0105 0.0108 0.0012/11.6500%
MMTIF Micromem Technologies Inc. 1,887,075.00 0.0183 0.02 0.0166 0.0166 0.0012/7.0200%
ARRNF American Rare Earths Limited 1,462,102.00 0.1873 0.21 0.1851 0.21 -0.0102/-5.1600%
GLATF Global Atomic Corp 1,348,562.00 0.9538 1.05 0.9168 1.05 -0.1862/-16.3300%
SNWV Sanuwave Health Inc 1,343,300.00 0.015 0.016 0.0145 0.016 -0.0010/-6.2500%
KKPNY Koninklijke KPN NV ADR 1,298,917.00 3.85 3.97 3.85 3.87 -0.1900/-4.7000%
JRVMF Jervois Global Ltd Ord 1,246,364.00 0.0125 0.013 0.0118 0.013 0.0007/5.9300%
FNMA Federal National Mortgage Association 1,137,367.00 1.39 1.4 1.38 1.4 -0.0100/-0.7100%
RDGL Vivos Inc 1,008,429.00 0.173 0.1788 0.163 0.1788 -0.0008/-0.4600%
BVAXF BioVaxys Technology Corp 988,534.00 0.0509 0.051 0.04 0.0429 0.0010/2.0000%
RLAIF RLAIF 964,293.00 0.35 0.441 0.35 0.433 -0.0600/-14.6300%
KBLB Kraig Biocraft Laboratories Inc 943,049.00 0.1076 0.1149 0.105 0.111 -0.0024/-2.1800%
XERI Xeriant Inc 898,713.00 0.019 0.0194 0.0183 0.0192 -0.0004/-2.0600%
SMFL Smart for Life Inc. 846,772.00 2 2.25 1.84 2.08 -0.1100/-5.2100%
BYDMF Beyond Lithium Inc Com 810,838.00 0.0317 0.0675 0.029 0.0361 -0.0060/-15.9200%
LLKKF Lake Resources 804,849.00 0.025 0.033 0.022 0.033 -0.0050/-16.6700%
EVFM Evofem Biosciences Inc. 761,114.00 0.0105 0.0109 0.0094 0.01 0.0005/5.0000%
FRCB First Republic Bank (San Francisco California) 760,595.00 0.024 0.03 0.015 0.015 0.0090/60.0000%
LDSN Luduson G Inc 712,856.00 0.145 0.145 0.0699 0.0799 0.0550/61.1100%
FMCC Federal Home Loan Mortgage Corp 703,597.00 1.31 1.31 1.28 1.31 0.0100/0.7700%
HTLZF Hamilton Thorne Ltd 687,402.00 1.54 1.5585 1.54 1.55 -0.0100/-0.6500%
ABAT American Battery Technology Company 673,851.00 0.975 1.0299 0.9526 1.02 -0.0450/-4.4100%
DEFTF DeFi Technologies Inc 649,365.00 1.59 1.59 1.5 1.56 0.0400/2.5800%
KPEA Kun Peng International Ltd 608,697.00 0.1185 0.1185 0.105 0.11 0.0095/8.7200%
CNTMF Cansortium Inc 599,780.00 0.116 0.1454 0.1135 0.1454 -0.0250/-17.7300%
CLNV Clean Vision Corp 577,727.00 0.0192 0.0214 0.0192 0.02 -0.0008/-4.0000%
GCEI Global Clean Energy Inc. 571,408.00 0.06 0.0675 0.055 0.0675 -0.0005/-0.8300%
IFUS Impact Fusion International Inc 548,340.00 0.0973 0.098 0.0902 0.094 0.0048/5.1900%
NKOSF Labrador Gold Corp 517,370.00 0.0714 0.078 0.07 0.078 -0.0012/-1.6500%
CNPOF RIV Capital Inc (Sub Voting) 489,020.00 0.08 0.094 0.073 0.0862 -0.0160/-16.6700%
NGTF Nightfood Hldgs Inc 484,002.00 0.0209 0.0247 0.017 0.0247 -0.0030/-12.5500%
CYDY Cytodyn Inc 468,598.00 0.1395 0.143 0.139 0.14 -0.0017/-1.2000%
EHGRF The Star Entertainment Group Limited 468,135.00 0.348 0.348 0.348 0.348 -0.0134/-3.7100%
TSNDF TerrAscend Corp 462,052.00 1.38 1.48 1.3692 1.41 -0.0400/-2.8200%
BYAGF Banyan Gold Corp 460,798.00 0.1451 0.1483 0.141 0.1455 -0.0006/-0.4100%
DELHY Delivery Hero 456,837.00 1.92 2 1.92 2 -0.0600/-3.0300%
PTUUF Purepoint Uranium Group Inc. 454,167.00 0.0189 0.0212 0.0189 0.0212 -0.0018/-8.7000%
TRLEF Trillion Energy International Inc 450,350.00 0.1172 0.1267 0.11 0.118 0.0082/7.5200%
PLNH Planet 13 Holdings Inc. 448,132.00 0.472 0.503 0.4701 0.5 -0.0250/-5.0300%
(0)
(0)