358 Penny Stocks Under 2$ - 07/26/2024
Post# of 469
(Total Views: 169)
Posted On: 07/26/2024 5:33:53 PM
358 Most Active Penny Stocks Under 2$ Today - 07/26/2024
Symbol Company Open High Low Close Volume Percent
BFI BurgerFi International Inc 0.34 0.77 0.29 0.42 312M 97.33%
DOUG Douglas Elliman Inc 1.40 1.80 1.37 1.74 6M 28.89%
SGMO Sangamo Biosciences Inc 0.71 1.14 0.70 0.86 123M 28.71%
AGMH Agm Group Holdings Inc Cl A 0.60 0.80 0.60 0.76 155K 26.36%
ONMD OneMedNet Corp. 0.92 1.35 0.79 0.99 8M 21.27%
VERO Venus Concept Inc 0.53 0.65 0.53 0.64 114K 20.66%
VEEE Twin Vee PowerCats Co 0.55 0.65 0.55 0.65 77K 19.99%
TCS The Container Store Group Inc 1.04 1.29 0.91 1.23 4M 17.14%
VRAX Virax Biolabs Group Ltd 1.17 1.38 1.14 1.37 233K 17.09%
LITM Snow Lake Resources Ltd 0.54 0.65 0.54 0.65 292K 16.07%
RNLX Renalytix Ai Plc ADR 0.31 0.37 0.31 0.35 1M 15.36%
WBUY Webuy Global Ltd 0.17 0.18 0.15 0.17 15M 14.74%
LPSN LivePerson Inc 1.31 1.50 1.31 1.47 4M 14.40%
FTCI FTC Solar Inc 0.41 0.49 0.41 0.48 713K 14.40%
MNTS Momentus Inc 0.54 0.66 0.54 0.62 358K 13.69%
INVO INVO Bioscience Inc 0.72 0.84 0.72 0.82 57K 13.42%
ATUS Altice USA Inc Cl A 1.60 1.80 1.60 1.77 5M 12.74%
ATCH AtlasClear Holdings Inc 0.43 0.47 0.42 0.47 278K 11.69%
WTO UTime Ltd 0.96 1.07 0.96 1.07 260K 11.46%
SLGL Sol-Gel Technologies Ltd 0.45 0.50 0.44 0.50 1M 11.36%
DATS DatChat Inc 1.52 1.69 1.49 1.67 81K 11.33%
WORX Scworx Corp 1.34 1.60 1.34 1.53 292K 10.87%
RR Richtech Robotics Inc. 1.20 1.39 1.17 1.25 12M 10.62%
CBAT Cbak Energy Technology Inc 1.26 1.40 1.22 1.39 282K 10.32%
ZPTA Zapata Computing Holdings Inc. 0.58 0.61 0.53 0.59 9M 10.17%
VNRX Volitionrx Ltd 0.74 0.77 0.70 0.76 93K 10.00%
DYAI Dyadic International 1.42 1.57 1.40 1.55 130K 9.93%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.60 0.69 0.59 0.65 246K 9.77%
CARM Carisma Therapeutics Inc 1.09 1.18 1.09 1.18 169K 9.26%
SXTC China Sxt Pharmaceuticals Inc 1.17 1.28 1.16 1.24 636K 9.25%
AGAE Allied Gaming & Entertainment Inc 1.43 1.43 1.35 1.43 73K 9.16%
CHRS Charming Shoppes Inc 1.63 1.72 1.60 1.72 1M 8.86%
ARBK Argo Blockchain Plc 1.55 1.67 1.55 1.63 619K 8.67%
QUBT Quantum Computing Inc 0.68 0.74 0.68 0.74 2M 8.58%
CUTR Cutera Inc 1.45 1.57 1.42 1.52 449K 8.57%
AMIX Autonomix Medical Inc. 1.23 1.53 1.20 1.29 3M 8.40%
CVM CEL-SCI Corporation 1.63 2.22 1.11 1.31 58M 8.26%
BETR Better Home & Finance Holding Co. 0.52 0.56 0.51 0.55 923K 8.22%
APLM Apollomics Inc 0.21 0.23 0.19 0.22 2M 8.13%
PRFX Painreform Ltd 0.38 0.42 0.38 0.41 338K 8.06%
FOSL Fossil Inc 1.23 1.29 1.21 1.29 552K 7.98%
LUMN Centurylink 1.69 1.77 1.68 1.77 18M 7.93%
NTBL Notable Labs Ltd 0.58 0.63 0.55 0.63 77K 7.57%
MSN Emerson Radio Corp 0.54 0.54 0.48 0.51 35K 7.35%
ONCO Onconetix Inc 0.16 0.19 0.16 0.17 5M 7.21%
DBGI Digital Brands Group Inc 1.26 1.39 1.25 1.35 115K 7.14%
SATL Satellogic Inc 1.13 1.28 1.10 1.21 158K 7.08%
ITRG Integra Resources Corp 1.05 1.09 1.01 1.08 138K 6.93%
ADAP Adaptimmune Ther Ads 1.30 1.42 1.30 1.39 2M 6.92%
NUKK Nukkleus Inc 0.31 0.32 0.28 0.31 549K 6.90%
IHRT Iheartmedia Inc 1.60 1.72 1.57 1.71 904K 6.88%
WNW Wunong Net Technology Co Ltd 0.98 1.10 0.95 1.07 385K 6.86%
NVVE Nuvve Holding Corp 0.57 0.61 0.57 0.61 94K 6.84%
PRPL Purple Communications Inc 1.37 1.47 1.33 1.43 372K 6.72%
CMMB Chemomab Therapeutics Ltd 1.34 1.34 1.22 1.27 197K 6.72%
COMM Commscope Holding Company 1.85 1.92 1.81 1.92 3M 6.67%
LIFW MSP Recovery Inc 0.39 0.41 0.38 0.41 934K 6.66%
INVZ Innoviz Technologies Ltd 0.83 0.86 0.80 0.85 718K 6.63%
JEWL Adamas One Corp 0.41 0.44 0.38 0.44 109K 6.57%
INBS Intelligent Bio Solutions Inc 1.42 1.50 1.42 1.50 20K 6.38%
XXII 22nd Century Group Inc 0.71 0.78 0.69 0.77 163K 6.26%
BCAN BYND Cannasoft Enterprises Inc 0.60 0.64 0.59 0.62 120K 6.20%
BIVI Biovie Inc 0.45 0.48 0.44 0.47 1M 6.19%
DDC DDC Enterprise Ltd. 0.56 0.62 0.57 0.62 2M 6.18%
ONDS Ondas Holdings Inc 1.00 1.10 1.00 1.06 177K 6.00%
NXL Nexalin Technology Inc 1.15 1.30 1.13 1.24 258K 5.98%
KOPN Kopin Corporation 1.06 1.09 1.03 1.08 558K 5.88%
ARQQ Arqit Quantum Inc 0.38 0.39 0.37 0.39 302K 5.81%
PAPL Pineapple Financial Inc 1.06 1.31 1.00 1.00 414K 5.80%
OBLG Oblong Inc 0.17 0.18 0.16 0.17 393K 5.79%
ALLK Allakos Inc 0.88 0.92 0.87 0.92 207K 5.79%
CTMX Cytomx Thera 1.45 1.51 1.43 1.50 572K 5.63%
LIDR AEye Inc 1.41 1.53 1.32 1.51 139K 5.59%
LUXH LuxUrban Hotels Inc 0.15 0.20 0.15 0.19 6M 5.52%
MFH Mercurity Fintech Holding Inc 1.86 1.96 1.86 1.96 12K 5.51%
CLOV Clover Health Investments Corp 1.68 1.75 1.67 1.73 3M 5.49%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.42 0.45 0.42 0.44 154K 5.46%
BKSY BlackSky Technology Inc 1.15 1.17 1.12 1.17 485K 5.41%
LITB Lightinthebox Holding CO Ltd 0.69 0.73 0.67 0.71 110K 5.40%
NIVF NewGenIvf Group Ltd 0.93 1.06 0.93 1.03 337K 5.33%
XLO Xilio Therapeutics Inc 1.00 1.01 0.93 1.01 89K 5.33%
BTCS BTCS Inc 1.56 1.58 1.51 1.59 99K 5.30%
ACET Aceto Corporation 1.52 1.63 1.40 1.59 1M 5.30%
YTRA Yatra Online Inc 1.33 1.41 1.33 1.39 180K 5.30%
STI SunTrust Banks Inc 0.42 0.44 0.41 0.43 391K 5.13%
REKR Rekor Systems Inc 1.85 1.87 1.79 1.87 760K 5.06%
MBOT Microbot Medical Inc 1.03 1.04 1.01 1.04 120K 5.06%
EVTL Vertical Aerospace Ltd 0.93 1.01 0.93 1.00 299K 5.01%
INUV Inuvo Inc. 0.30 0.32 0.29 0.31 341K 4.96%
NEGG Newegg Commerce Inc 0.85 0.91 0.85 0.89 377K 4.95%
CAN Canaan Inc ADR 1.05 1.09 1.04 1.06 3M 4.95%
PLBY PLBY Group Inc 0.83 0.88 0.82 0.86 134K 4.89%
HYZN Hyzon Motors Inc 0.15 0.16 0.15 0.16 6M 4.84%
VUZI Vuzix Corp 1.26 1.31 1.24 1.30 231K 4.84%
VTAK Catheter Precision Inc. 1.72 1.79 1.62 1.74 40K 4.82%
RENB Renovaro Biosciences Inc 1.27 1.33 1.27 1.31 230K 4.80%
SRFM Surf Air Mobility Inc 0.31 0.32 0.30 0.32 224K 4.77%
PPBT Purple Biotech Ltd 0.37 0.40 0.36 0.40 104K 4.77%
HEPA Hepion Pharmaceuticals Inc 0.78 0.83 0.78 0.80 92K 4.47%
OGEN Oragenics Inc 1.02 1.06 1.02 1.06 70K 4.46%
VTNR Vertex Energy 0.85 0.89 0.81 0.87 810K 4.43%
RDHL Redhill Biophrma ADR 0.38 0.43 0.37 0.40 695K 4.42%
TIVC Tivic Health Systems Inc 0.40 0.85 0.38 0.45 58M 4.41%
NKGN NKGen Biotech Inc 1.14 1.23 1.12 1.20 265K 4.35%
NRGV Energy Vault Holdings Inc 1.19 1.20 1.15 1.20 529K 4.35%
IMUX Immunic Inc 1.41 1.47 1.36 1.45 199K 4.32%
ZVIA Zevia PBC 0.83 0.87 0.80 0.86 113K 4.30%
ATOS Atossa Genetics Inc 1.41 1.45 1.38 1.47 881K 4.26%
OPK Opko Health Inc 1.44 1.48 1.39 1.48 3M 4.23%
BNGO Bionano Genomics Inc 0.61 0.63 0.59 0.63 1M 4.22%
PASG Passage Bio Inc 0.86 0.92 0.85 0.92 80K 4.20%
PRTS U 1.20 1.45 1.16 1.25 2M 4.17%
SOPA Society Pass Inc 1.47 1.66 1.40 1.51 373K 4.14%
FSP Franklin Street Properties Corp 1.76 1.81 1.75 1.81 277K 4.02%
ABVC ABVC BioPharma Inc 0.71 0.75 0.71 0.75 107K 4.01%
MLSS Milestone Scientific 1.03 1.05 1.01 1.04 91K 4.00%
ENSV Enservco Corpporation 0.21 0.21 0.19 0.20 258K 4.00%
NRDY Nerdy Inc 1.80 1.82 1.71 1.82 1M 4.00%
ANY Sphere 3D Corp 1.08 1.12 1.05 1.07 362K 3.88%
UNCY Unicycive Therapeutics Inc 0.46 0.47 0.44 0.46 2M 3.86%
BW Brush Engineered Material 1.60 1.70 1.55 1.63 980K 3.82%
KULR KULR Technology Group Inc 0.29 0.30 0.29 0.30 827K 3.79%
OMGA Omega Therapeutics Inc 1.86 1.93 1.85 1.92 142K 3.78%
VBIV Vbi Vaccines Inc CS 0.54 0.57 0.53 0.56 96K 3.67%
EXFY Expensify Inc 1.94 1.98 1.90 1.98 321K 3.66%
TNON Tenon Medical Inc 0.62 0.65 0.59 0.64 49K 3.64%
OTRK Ontrak Inc 0.26 0.27 0.26 0.26 169K 3.63%
ASPS Altisource Portfolio Solutions S.A. 1.40 1.48 1.30 1.43 123K 3.62%
ENSC Ensysce Biosciences Inc 0.41 0.43 0.40 0.43 93K 3.61%
CVKD Cadrenal Therapeutics Inc 0.43 0.46 0.43 0.45 49K 3.47%
DLPN Dolphin Entertainment Inc 0.87 0.90 0.78 0.87 15K 3.46%
EOSE Eos Energy Enterprises Inc 1.76 1.86 1.75 1.80 4M 3.45%
AIRE reAlpha Tech Corp. 1.44 1.54 1.44 1.51 115K 3.42%
EMKR EMCORE Corporation 1.18 1.22 1.13 1.22 202K 3.39%
TGL Treasure Global Inc 1.76 1.85 1.75 1.85 70K 3.35%
ZENV Zenvia Inc 1.93 1.98 1.80 1.86 50K 3.33%
GPAK Gamer Pakistan Inc. 0.15 0.18 0.15 0.18 365K 3.29%
DXF Dunxin Financial Holdings Ltd 0.16 0.16 0.16 0.16 185K 3.28%
FRGE Forge Global Holdings Inc 1.55 1.58 1.53 1.58 217K 3.27%
ARBB ARB IOT Group Ltd 0.45 0.47 0.44 0.45 10K 3.25%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.19 0.22 0.19 0.20 172K 3.24%
INAB IN8bio Inc 0.81 0.86 0.81 0.84 54K 3.22%
MBIO Mustang Bio Inc 0.34 0.38 0.34 0.36 1M 3.18%
AAGR African Agriculture Holdings Inc 0.15 0.16 0.15 0.16 598K 3.12%
NXU Novus Capital Corp II 0.40 0.40 0.39 0.40 128K 3.11%
MAPS WM Technology Inc 1.03 1.03 1.00 1.03 168K 3.00%
ACRS Aclaris Therapts 1.34 1.41 1.34 1.39 375K 2.96%
MVST Microvast Holdings Inc 0.42 0.42 0.40 0.42 366K 2.92%
RGTI Rigetti Computing Inc 1.06 1.07 1.01 1.07 3M 2.88%
TOUR Tuniu Corporatio Ads 0.88 0.93 0.88 0.93 88K 2.88%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.17 0.18 1M 2.86%
LPTH LightPath Technologies Inc 1.40 1.53 1.40 1.44 19K 2.86%
CMPX Compass Therapeutics Inc 1.08 1.10 1.00 1.08 635K 2.86%
AUUD Auddia Inc 1.32 1.49 1.31 1.45 55K 2.84%
RGF Real Good Food Company Inc (The) 0.47 0.49 0.46 0.48 59K 2.81%
TLRY Tilray Inc 1.80 1.84 1.78 1.83 11M 2.81%
OPTN Optinose Inc 1.08 1.12 1.08 1.11 157K 2.78%
VXRT Vaxart Inc 0.69 0.71 0.67 0.70 1M 2.78%
ZEPP Zepp Health Corporation 0.61 0.61 0.58 0.60 53K 2.76%
WKSP Worksport Ltd 0.66 0.73 0.66 0.72 144K 2.76%
WRN Western Copper Corp 1.09 1.14 1.09 1.12 765K 2.75%
GOSS Gossamer Bio Inc 1.09 1.14 1.07 1.12 703K 2.75%
ONVO Organovo Holdings 0.57 0.60 0.56 0.59 65K 2.74%
LAES SEALSQ Corp 0.71 0.73 0.69 0.72 184K 2.74%
PRST Presstek Inc 0.07 0.07 0.06 0.07 4M 2.72%
INM InMed Pharmaceuticals Inc 0.29 0.29 0.27 0.29 3M 2.67%
ARAY Accuray Incorporated 1.93 1.94 1.85 1.92 329K 2.67%
DNN Denison Mines Corp 1.89 1.93 1.88 1.93 14M 2.66%
CLSD Clearside Biomedi 1.14 1.18 1.12 1.16 295K 2.65%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.07 5M 2.62%
AMLX Amylyx Pharmaceuticals Inc 1.91 1.98 1.91 1.97 809K 2.60%
TOVX Theriva Biologics Inc 0.27 0.28 0.27 0.28 48K 2.59%
SPCB Supercom Ltd 0.17 0.18 0.17 0.17 599K 2.59%
GLYC Glycomimetics Inc 0.23 0.25 0.23 0.24 1M 2.55%
ASM Avino Silver & Gold 1.04 1.04 1.00 1.04 602K 2.48%
SES SES AI Corporation 1.24 1.25 1.22 1.24 183K 2.48%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.71 1.75 1.62 1.66 109K 2.47%
SAI SAIC Inc 0.92 0.92 0.85 0.91 12K 2.46%
AULT Ault Alliance Inc 0.30 0.31 0.29 0.31 697K 2.43%
PMVP Pmv Pharmaceuticals Inc 1.68 1.73 1.65 1.69 383K 2.42%
OCTO Eightco Holdings Inc 0.38 0.40 0.37 0.39 201K 2.41%
AIM Aerosonic Corporation 0.36 0.37 0.35 0.36 160K 2.39%
MGRX Mangoceuticals Inc 0.42 0.45 0.41 0.43 2M 2.38%
TRX Tanzanian Royalty Exploration Corp 0.42 0.43 0.42 0.43 170K 2.38%
GLTO Galecto Inc 0.58 0.59 0.56 0.57 58K 2.36%
AHT Ashford Hospitality Trust Inc 1.01 1.03 0.99 1.02 226K 2.36%
BACK IMAC Holdings Inc 1.68 1.85 1.68 1.74 210K 2.35%
WIMI Wimi Hologram Cloud Inc ADR 0.89 0.89 0.85 0.87 115K 2.34%
IVVD Invivyd Inc 1.33 1.33 1.25 1.32 171K 2.33%
LIPO Lipella Pharmaceuticals Inc 0.40 0.43 0.39 0.40 51K 2.30%
GAU Galiano Gold Inc 1.77 1.80 1.74 1.78 853K 2.30%
AKTS Akoustis Technologies Inc 0.13 0.13 0.12 0.12 1M 2.29%
QMCO Quantum Corp 0.41 0.42 0.39 0.40 182K 2.25%
ALVR Alvarion Ltd 0.79 0.79 0.77 0.79 52K 2.24%
OTLY Oatly Group AB 0.97 1.00 0.94 0.97 2M 2.23%
LQR LQR House Inc 0.77 0.83 0.77 0.80 23K 2.23%
EQ Embarq Corporation 0.78 0.82 0.77 0.82 47K 2.21%
HITI High Tide Inc. 1.86 1.92 1.86 1.89 225K 2.16%
RMTI Rockwell Medical Technologies Inc 1.82 1.97 1.82 1.89 83K 2.16%
GORO Gold Resource Corporation 0.43 0.45 0.43 0.44 142K 2.09%
GLDG Goldmining Inc 0.87 0.88 0.86 0.88 230K 2.08%
FUBO Facebank Group Inc 1.48 1.50 1.44 1.48 6M 2.07%
PDYN Palladyne AI Corp. 1.92 1.99 1.82 1.99 69K 2.05%
ASRT Assertio Therapeutics Inc 1.54 1.58 1.48 1.50 2M 2.04%
NVOS Novo Integrated Sciences Inc 0.65 0.68 0.64 0.65 394K 2.00%
SHOT Safety Shot Inc 1.01 1.04 1.01 1.02 408K 2.00%
CARA Cara Therapeutics 0.37 0.39 0.37 0.37 514K 2.00%
HSDT Helius Medical Technologies Inc 0.77 0.78 0.65 0.70 139K 1.96%
TUP Tupperware Brands Corporation 1.33 1.34 1.25 1.31 938K 1.95%
BIOR Biora Therapeutics Inc 0.66 0.68 0.66 0.67 61K 1.94%
GLMD Galmed Pharmaceutica 0.30 0.32 0.30 0.31 6K 1.92%
BOLT Bolt Technology Corp 0.74 0.76 0.73 0.75 138K 1.90%
VATE Innovate Corp 0.64 0.68 0.64 0.65 94K 1.88%
LVO LiveOne Inc 1.63 1.67 1.60 1.64 265K 1.86%
GP Greenpower Motor Company Inc 1.11 1.11 1.09 1.11 26K 1.83%
CODX Co-Diagnostics Inc 1.09 1.16 1.09 1.12 119K 1.82%
CURI Curiositystream Inc 1.12 1.15 1.10 1.12 27K 1.82%
KAVL Kaival Brands Innovations Group Inc 1.14 1.16 1.09 1.13 244K 1.80%
VHAI Vocodia Holdings Corp 0.06 0.07 0.06 0.07 16M 1.79%
HYFM Hydrofarm Holdings Group Inc 0.66 0.68 0.65 0.66 51K 1.79%
VEV Vicinity Motor Corp 0.39 0.40 0.35 0.38 723K 1.76%
KIRK Kirklands Inc 1.72 1.74 1.68 1.74 88K 1.75%
CEI Camber Energy Inc 0.13 0.13 0.13 0.13 2M 1.73%
FREY FREYR Battery 1.80 1.83 1.73 1.79 860K 1.70%
PIII PECO II Inc 0.63 0.64 0.60 0.62 128K 1.70%
SCWO 374Water Inc 1.20 1.23 1.18 1.22 144K 1.67%
NUVO Holdco Nuvo Group D.G Ltd. 0.86 0.88 0.80 0.85 111K 1.67%
BLUE Bluebird Bio 1.25 1.25 1.17 1.22 3M 1.67%
DDL Dingdong (Cayman) Ltd 1.84 1.87 1.81 1.86 206K 1.64%
HUSA Houston American Energy Corporation 1.21 1.24 1.21 1.24 51K 1.64%
GSAT Globalstar Inc 1.24 1.26 1.20 1.25 2M 1.63%
SYRA Syra Health Corp 1.17 1.21 1.12 1.20 48K 1.56%
SBEV Splash Beverage Group Inc 0.33 0.35 0.32 0.34 257K 1.56%
VZLA Vizsla Silver Corp 1.97 1.98 1.89 1.96 538K 1.55%
VGZ Vista Gold Corp 0.55 0.56 0.54 0.54 94K 1.54%
SGD Safe and Green Development Corp 0.31 0.32 0.30 0.31 352K 1.54%
SLI SL Industries Inc 1.34 1.37 1.33 1.35 485K 1.50%
LRHC La Rosa Holdings Corp 1.34 1.39 1.31 1.35 51K 1.50%
KZR Kezar Life Sciences Inc 0.67 0.68 0.65 0.67 132K 1.47%
JOB General Employment Enterprises Inc 0.31 0.32 0.30 0.31 259K 1.40%
DPRO Draganfly Inc 0.19 0.19 0.16 0.17 2M 1.40%
BNZI Banzai International Inc 0.16 0.18 0.16 0.17 2M 1.40%
MIST Milestone Pharmaceuticals Inc 1.52 1.52 1.48 1.51 37K 1.34%
NEWP Newport Corporation 1.52 1.56 1.51 1.53 153K 1.32%
LANV Lanvin Group Holdings Limited 1.52 1.58 1.46 1.55 101K 1.31%
KSCP Knightscope Inc 0.23 0.24 0.22 0.23 2M 1.31%
ALTO Alto Ingredients Inc 1.56 1.56 1.53 1.56 100K 1.30%
BGLC BioNexus Gene Lab Corp 0.50 0.53 0.48 0.49 51K 1.30%
MWG MORGAN ST CAP TR IV 0.49 0.50 0.47 0.49 176K 1.27%
CDT Conduit Pharmaceuticals Inc 0.24 0.25 0.23 0.25 1M 1.24%
GWH ESS Tech Inc 0.77 0.80 0.76 0.77 437K 1.22%
TKLF Yoshitsu Co Ltd 0.62 0.62 0.59 0.60 490K 1.21%
PGEN Precigen Inc 1.70 1.71 1.64 1.68 569K 1.20%
LAZR Luminar Technologies Inc 1.70 1.74 1.64 1.69 5M 1.20%
SPWR SunPower Corporation 0.99 1.02 0.81 0.84 15M 1.19%
IKNA Ikena Oncology Inc 1.69 1.73 1.67 1.70 127K 1.19%
CYCC Cyclacel Pharmaceuticals Inc 1.68 1.74 1.61 1.70 76K 1.19%
LUCD Lucid Diagnostics Inc 0.84 0.88 0.83 0.86 207K 1.18%
DXYN The Dixie Group Inc 0.61 0.62 0.60 0.61 25K 1.16%
PZG Paramount Gold and Silver Corp 0.43 0.44 0.43 0.44 32K 1.16%
SONN Sonnet Biotherapeutics Holdings Inc 0.87 0.87 0.82 0.86 37K 1.15%
VIOT Viomi Technology CO Ltd ADR 0.88 0.90 0.88 0.88 67K 1.15%
RGLS Regulus Therapeutics 1.80 1.82 1.75 1.78 2M 1.14%
MDAI Spectral AI Inc 1.78 1.83 1.77 1.79 81K 1.13%
XAIR Beyond Air Inc 0.63 0.66 0.61 0.64 639K 1.13%
WETH Wetouch Technology Inc 1.78 1.89 1.76 1.83 75K 1.11%
CIG Companhia Energetica Minas Gerais (ADR) 1.86 1.88 1.86 1.86 386K 1.09%
HLVX HilleVax Inc 1.89 1.95 1.88 1.89 619K 1.07%
MRNS Marinus Pharma CS 1.43 1.47 1.41 1.43 158K 1.06%
KPTI Karyopharm Therapeut 0.98 1.00 0.93 0.97 2M 1.06%
VOR Vor Biopharma Inc 0.96 1.01 0.95 0.96 193K 1.05%
MKFG Markforged Holding Corporation 0.39 0.41 0.39 0.39 258K 1.03%
GRDI Griid Infrastructure Inc. 1.13 1.13 1.08 1.10 37K 1.01%
MICS Singing Machine Co. Inc. 0.56 0.61 0.56 0.59 81K 1.01%
CERO CERo Therapeutics Holdings Inc. 0.23 0.27 0.21 0.26 10M 0.99%
CPHI China Pharma Holdings Inc. 0.25 0.25 0.24 0.25 62K 0.97%
IDAI T Stamp Inc 0.42 0.47 0.38 0.42 541K 0.96%
GANX Gain Therapeutics Inc 1.08 1.10 1.03 1.05 232K 0.96%
ENG ENGlobal Corporation 2.04 2.30 1.92 1.93 86K 0.95%
WLDS Wearable Devices Ltd 0.42 0.43 0.42 0.43 197K 0.90%
GRYP Gryphon Digital Mining Inc. 0.91 0.94 0.91 0.92 86K 0.89%
FEMY Femasys Inc 1.17 1.29 1.00 1.14 680K 0.89%
ENZ Enzo Biochem Inc 1.12 1.16 1.12 1.15 54K 0.88%
HYPR Hyperfine Inc 1.17 1.18 1.15 1.16 62K 0.87%
PLX Protalix BioTherapeutics Inc 1.15 1.16 1.14 1.16 104K 0.87%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.17 1.18 1.14 1.17 315K 0.86%
LX Lexinfintech Holdings Ltd 1.76 1.80 1.73 1.77 956K 0.85%
DSY Big Tree Cloud Holdings Ltd. 1.20 1.32 1.12 1.20 194K 0.84%
IMRX Immuneering Corp 1.24 1.30 1.20 1.24 65K 0.81%
MAXN Maxeon Solar Tech Ltd 0.21 0.21 0.21 0.21 29M 0.80%
MIGI Mawson Infrastructure Group Inc 1.36 1.42 1.28 1.30 283K 0.78%
APVO Aptevo Therapeutics Inc 0.39 0.43 0.39 0.41 463K 0.78%
OST Ostin Technology Group Co Ltd 0.34 0.35 0.34 0.34 33K 0.77%
KLTR Kaltura Inc 1.33 1.34 1.31 1.34 145K 0.75%
MTC Allied Irish Banks Plc 0.34 0.34 0.32 0.32 1M 0.75%
CISS C3is Inc 1.33 1.39 1.32 1.35 197K 0.75%
SISI Shineco Inc 0.66 0.73 0.63 0.68 439K 0.74%
NKTR Nektar Therapeutics 1.37 1.41 1.31 1.38 912K 0.73%
QNCX Quince Therapeutics Inc 0.75 0.80 0.75 0.79 39K 0.73%
BNOX Bionomics Ltd. 0.70 0.70 0.66 0.68 165K 0.71%
BLRX Biolinerx Ltd 0.87 0.89 0.81 0.85 484K 0.70%
THTX Theratechnologies Inc 1.42 1.51 1.41 1.46 54K 0.69%
WENA 1.50 1.51 1.40 1.47 202K 0.68%
JXJT JX Luxventure Limited 1.50 1.58 1.50 1.51 38K 0.67%
TMQ Trilogy Metals Inc 0.70 0.70 0.64 0.68 206K 0.67%
ALCE Alternus Clean Energy Inc 0.29 0.30 0.28 0.30 51K 0.67%
GGR GeoGlobal Resources Inc 1.58 1.58 1.49 1.50 222K 0.67%
TUYA Tuya Inc 1.56 1.59 1.56 1.56 123K 0.65%
LODE Comstock Mining Inc 0.16 0.16 0.15 0.16 2M 0.64%
ATAI ATA Inc 1.60 1.64 1.58 1.59 422K 0.63%
OGI Organigram Hlds Inc 1.63 1.65 1.61 1.63 350K 0.62%
OCGN Ocugen Inc 1.63 1.66 1.58 1.64 2M 0.61%
LYEL Lyell Immunopharma Inc 1.69 1.72 1.61 1.64 373K 0.61%
CCO Clear Channel Outdoor Holdings Inc 1.67 1.67 1.62 1.65 1M 0.61%
RDZN Roadzen Inc 1.68 1.70 1.62 1.67 117K 0.60%
XTIA XTI Aerospace Inc. 0.31 0.32 0.30 0.31 788K 0.58%
CGEN Compugen Ltd 1.74 1.79 1.72 1.77 112K 0.57%
OP OceanPal Inc 1.93 1.93 1.83 1.84 19K 0.55%
PLAG Planet Green Holdings Corp 1.92 2.01 1.87 1.87 10K 0.54%
CYBN Cybin Inc 0.28 0.29 0.28 0.29 2M 0.53%
CMRX Chimerix Inc 0.91 0.91 0.88 0.89 145K 0.53%
BSFC Blue Star Foods Corp 1.93 1.98 1.90 1.94 59K 0.52%
LYRA Lyra Therapeutics Inc 0.30 0.31 0.30 0.31 616K 0.52%
KNW Know Labs Inc 0.37 0.37 0.35 0.37 178K 0.49%
SIFY Sify Technologies Limited 0.42 0.45 0.42 0.43 167K 0.47%
CDIO Cardio Diagnostics Holdings Inc 0.48 0.48 0.44 0.47 187K 0.47%
ASTI Ascent Solar Technologies Inc 0.09 0.09 0.09 0.09 2M 0.45%
PRZO ParaZero Technologies Ltd 0.59 0.59 0.58 0.58 10K 0.45%
INTZ Intrusion Inc 1.16 1.19 1.15 1.18 51K 0.43%
CTXR Citius Pharmaceuticals Inc 0.96 0.96 0.92 0.96 1M 0.39%
SHCR Sharecare Inc 1.38 1.38 1.37 1.38 775K 0.36%
AQMS Aqua Metals Inc 0.31 0.32 0.31 0.32 323K 0.35%
SPI Capped Leveraged Index Return Notes 0.35 0.36 0.34 0.35 67K 0.34%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 2M 0.33%
MESA Mesa Air Group Inc 1.57 1.62 1.53 1.58 109K 0.32%
AYRO Ayro Inc 0.77 0.78 0.73 0.74 93K 0.30%
BTM Brasil Telecom SA (ADR) 1.76 1.79 1.71 1.74 166K 0.29%
ORGN Origin Materials Inc 0.94 0.96 0.91 0.91 431K 0.26%
HRYU Hanryu Holdings Inc 0.25 0.26 0.23 0.25 56K 0.24%
SPRB Spruce Biosciences Inc 0.54 0.55 0.54 0.55 116K 0.24%
GEVO Gevo Inc 0.61 0.63 0.60 0.61 732K 0.18%
TOI Oncology Institute Inc (The) 0.55 0.56 0.51 0.53 114K 0.15%
SING Singlepoint Inc 0.14 0.15 0.14 0.14 1M 0.15%
LLAP Terran Orbital Corp 0.72 0.74 0.68 0.71 5M 0.14%
NDRA Endra Life Sciences Inc 0.08 0.08 0.08 0.08 3M 0.13%
SXTP 60 Degrees Pharmaceuticals Inc 0.18 0.20 0.18 0.19 3M 0.11%
VINE Fresh Vine Wine Inc 0.50 0.50 0.46 0.50 147K 0.10%
KTRA Kintara Therapeutics Inc 0.21 0.25 0.21 0.24 2M 0.08%
VERU Veru Inc 0.97 0.97 0.93 0.95 426K 0.05%
KRKR 36Kr Holdings Inc ADR 0.26 0.27 0.26 0.26 35K 0.04%
TOON Kartoon Studios Inc 0.95 0.95 0.94 0.95 102K 0.04%
XFOR X4 Pharmaceuticals Inc 0.89 0.89 0.83 0.86 1M 0.03%
UAMY U S Antimony Corp 0.35 0.36 0.35 0.35 137K 0.03%
SANW S&W Seed Company 0.40 0.40 0.38 0.40 102K 0.03%
SBFM Sunshine Biopharma Inc 0.30 0.31 0.29 0.30 409K 0.03%
GMM SPDR S&P Emerging Markets (ETF) 0.92 0.92 0.88 0.90 122K 0.02%
AMRN Amarin Corporation plc (ADR) 0.78 0.82 0.77 0.80 699K 0.01%
HOTH Hoth Therapeutics Inc 0.90 0.90 0.83 0.83 927K 0.01%
Symbol Company Open High Low Close Volume Percent
BFI BurgerFi International Inc 0.34 0.77 0.29 0.42 312M 97.33%
DOUG Douglas Elliman Inc 1.40 1.80 1.37 1.74 6M 28.89%
SGMO Sangamo Biosciences Inc 0.71 1.14 0.70 0.86 123M 28.71%
AGMH Agm Group Holdings Inc Cl A 0.60 0.80 0.60 0.76 155K 26.36%
ONMD OneMedNet Corp. 0.92 1.35 0.79 0.99 8M 21.27%
VERO Venus Concept Inc 0.53 0.65 0.53 0.64 114K 20.66%
VEEE Twin Vee PowerCats Co 0.55 0.65 0.55 0.65 77K 19.99%
TCS The Container Store Group Inc 1.04 1.29 0.91 1.23 4M 17.14%
VRAX Virax Biolabs Group Ltd 1.17 1.38 1.14 1.37 233K 17.09%
LITM Snow Lake Resources Ltd 0.54 0.65 0.54 0.65 292K 16.07%
RNLX Renalytix Ai Plc ADR 0.31 0.37 0.31 0.35 1M 15.36%
WBUY Webuy Global Ltd 0.17 0.18 0.15 0.17 15M 14.74%
LPSN LivePerson Inc 1.31 1.50 1.31 1.47 4M 14.40%
FTCI FTC Solar Inc 0.41 0.49 0.41 0.48 713K 14.40%
MNTS Momentus Inc 0.54 0.66 0.54 0.62 358K 13.69%
INVO INVO Bioscience Inc 0.72 0.84 0.72 0.82 57K 13.42%
ATUS Altice USA Inc Cl A 1.60 1.80 1.60 1.77 5M 12.74%
ATCH AtlasClear Holdings Inc 0.43 0.47 0.42 0.47 278K 11.69%
WTO UTime Ltd 0.96 1.07 0.96 1.07 260K 11.46%
SLGL Sol-Gel Technologies Ltd 0.45 0.50 0.44 0.50 1M 11.36%
DATS DatChat Inc 1.52 1.69 1.49 1.67 81K 11.33%
WORX Scworx Corp 1.34 1.60 1.34 1.53 292K 10.87%
RR Richtech Robotics Inc. 1.20 1.39 1.17 1.25 12M 10.62%
CBAT Cbak Energy Technology Inc 1.26 1.40 1.22 1.39 282K 10.32%
ZPTA Zapata Computing Holdings Inc. 0.58 0.61 0.53 0.59 9M 10.17%
VNRX Volitionrx Ltd 0.74 0.77 0.70 0.76 93K 10.00%
DYAI Dyadic International 1.42 1.57 1.40 1.55 130K 9.93%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.60 0.69 0.59 0.65 246K 9.77%
CARM Carisma Therapeutics Inc 1.09 1.18 1.09 1.18 169K 9.26%
SXTC China Sxt Pharmaceuticals Inc 1.17 1.28 1.16 1.24 636K 9.25%
AGAE Allied Gaming & Entertainment Inc 1.43 1.43 1.35 1.43 73K 9.16%
CHRS Charming Shoppes Inc 1.63 1.72 1.60 1.72 1M 8.86%
ARBK Argo Blockchain Plc 1.55 1.67 1.55 1.63 619K 8.67%
QUBT Quantum Computing Inc 0.68 0.74 0.68 0.74 2M 8.58%
CUTR Cutera Inc 1.45 1.57 1.42 1.52 449K 8.57%
AMIX Autonomix Medical Inc. 1.23 1.53 1.20 1.29 3M 8.40%
CVM CEL-SCI Corporation 1.63 2.22 1.11 1.31 58M 8.26%
BETR Better Home & Finance Holding Co. 0.52 0.56 0.51 0.55 923K 8.22%
APLM Apollomics Inc 0.21 0.23 0.19 0.22 2M 8.13%
PRFX Painreform Ltd 0.38 0.42 0.38 0.41 338K 8.06%
FOSL Fossil Inc 1.23 1.29 1.21 1.29 552K 7.98%
LUMN Centurylink 1.69 1.77 1.68 1.77 18M 7.93%
NTBL Notable Labs Ltd 0.58 0.63 0.55 0.63 77K 7.57%
MSN Emerson Radio Corp 0.54 0.54 0.48 0.51 35K 7.35%
ONCO Onconetix Inc 0.16 0.19 0.16 0.17 5M 7.21%
DBGI Digital Brands Group Inc 1.26 1.39 1.25 1.35 115K 7.14%
SATL Satellogic Inc 1.13 1.28 1.10 1.21 158K 7.08%
ITRG Integra Resources Corp 1.05 1.09 1.01 1.08 138K 6.93%
ADAP Adaptimmune Ther Ads 1.30 1.42 1.30 1.39 2M 6.92%
NUKK Nukkleus Inc 0.31 0.32 0.28 0.31 549K 6.90%
IHRT Iheartmedia Inc 1.60 1.72 1.57 1.71 904K 6.88%
WNW Wunong Net Technology Co Ltd 0.98 1.10 0.95 1.07 385K 6.86%
NVVE Nuvve Holding Corp 0.57 0.61 0.57 0.61 94K 6.84%
PRPL Purple Communications Inc 1.37 1.47 1.33 1.43 372K 6.72%
CMMB Chemomab Therapeutics Ltd 1.34 1.34 1.22 1.27 197K 6.72%
COMM Commscope Holding Company 1.85 1.92 1.81 1.92 3M 6.67%
LIFW MSP Recovery Inc 0.39 0.41 0.38 0.41 934K 6.66%
INVZ Innoviz Technologies Ltd 0.83 0.86 0.80 0.85 718K 6.63%
JEWL Adamas One Corp 0.41 0.44 0.38 0.44 109K 6.57%
INBS Intelligent Bio Solutions Inc 1.42 1.50 1.42 1.50 20K 6.38%
XXII 22nd Century Group Inc 0.71 0.78 0.69 0.77 163K 6.26%
BCAN BYND Cannasoft Enterprises Inc 0.60 0.64 0.59 0.62 120K 6.20%
BIVI Biovie Inc 0.45 0.48 0.44 0.47 1M 6.19%
DDC DDC Enterprise Ltd. 0.56 0.62 0.57 0.62 2M 6.18%
ONDS Ondas Holdings Inc 1.00 1.10 1.00 1.06 177K 6.00%
NXL Nexalin Technology Inc 1.15 1.30 1.13 1.24 258K 5.98%
KOPN Kopin Corporation 1.06 1.09 1.03 1.08 558K 5.88%
ARQQ Arqit Quantum Inc 0.38 0.39 0.37 0.39 302K 5.81%
PAPL Pineapple Financial Inc 1.06 1.31 1.00 1.00 414K 5.80%
OBLG Oblong Inc 0.17 0.18 0.16 0.17 393K 5.79%
ALLK Allakos Inc 0.88 0.92 0.87 0.92 207K 5.79%
CTMX Cytomx Thera 1.45 1.51 1.43 1.50 572K 5.63%
LIDR AEye Inc 1.41 1.53 1.32 1.51 139K 5.59%
LUXH LuxUrban Hotels Inc 0.15 0.20 0.15 0.19 6M 5.52%
MFH Mercurity Fintech Holding Inc 1.86 1.96 1.86 1.96 12K 5.51%
CLOV Clover Health Investments Corp 1.68 1.75 1.67 1.73 3M 5.49%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.42 0.45 0.42 0.44 154K 5.46%
BKSY BlackSky Technology Inc 1.15 1.17 1.12 1.17 485K 5.41%
LITB Lightinthebox Holding CO Ltd 0.69 0.73 0.67 0.71 110K 5.40%
NIVF NewGenIvf Group Ltd 0.93 1.06 0.93 1.03 337K 5.33%
XLO Xilio Therapeutics Inc 1.00 1.01 0.93 1.01 89K 5.33%
BTCS BTCS Inc 1.56 1.58 1.51 1.59 99K 5.30%
ACET Aceto Corporation 1.52 1.63 1.40 1.59 1M 5.30%
YTRA Yatra Online Inc 1.33 1.41 1.33 1.39 180K 5.30%
STI SunTrust Banks Inc 0.42 0.44 0.41 0.43 391K 5.13%
REKR Rekor Systems Inc 1.85 1.87 1.79 1.87 760K 5.06%
MBOT Microbot Medical Inc 1.03 1.04 1.01 1.04 120K 5.06%
EVTL Vertical Aerospace Ltd 0.93 1.01 0.93 1.00 299K 5.01%
INUV Inuvo Inc. 0.30 0.32 0.29 0.31 341K 4.96%
NEGG Newegg Commerce Inc 0.85 0.91 0.85 0.89 377K 4.95%
CAN Canaan Inc ADR 1.05 1.09 1.04 1.06 3M 4.95%
PLBY PLBY Group Inc 0.83 0.88 0.82 0.86 134K 4.89%
HYZN Hyzon Motors Inc 0.15 0.16 0.15 0.16 6M 4.84%
VUZI Vuzix Corp 1.26 1.31 1.24 1.30 231K 4.84%
VTAK Catheter Precision Inc. 1.72 1.79 1.62 1.74 40K 4.82%
RENB Renovaro Biosciences Inc 1.27 1.33 1.27 1.31 230K 4.80%
SRFM Surf Air Mobility Inc 0.31 0.32 0.30 0.32 224K 4.77%
PPBT Purple Biotech Ltd 0.37 0.40 0.36 0.40 104K 4.77%
HEPA Hepion Pharmaceuticals Inc 0.78 0.83 0.78 0.80 92K 4.47%
OGEN Oragenics Inc 1.02 1.06 1.02 1.06 70K 4.46%
VTNR Vertex Energy 0.85 0.89 0.81 0.87 810K 4.43%
RDHL Redhill Biophrma ADR 0.38 0.43 0.37 0.40 695K 4.42%
TIVC Tivic Health Systems Inc 0.40 0.85 0.38 0.45 58M 4.41%
NKGN NKGen Biotech Inc 1.14 1.23 1.12 1.20 265K 4.35%
NRGV Energy Vault Holdings Inc 1.19 1.20 1.15 1.20 529K 4.35%
IMUX Immunic Inc 1.41 1.47 1.36 1.45 199K 4.32%
ZVIA Zevia PBC 0.83 0.87 0.80 0.86 113K 4.30%
ATOS Atossa Genetics Inc 1.41 1.45 1.38 1.47 881K 4.26%
OPK Opko Health Inc 1.44 1.48 1.39 1.48 3M 4.23%
BNGO Bionano Genomics Inc 0.61 0.63 0.59 0.63 1M 4.22%
PASG Passage Bio Inc 0.86 0.92 0.85 0.92 80K 4.20%
PRTS U 1.20 1.45 1.16 1.25 2M 4.17%
SOPA Society Pass Inc 1.47 1.66 1.40 1.51 373K 4.14%
FSP Franklin Street Properties Corp 1.76 1.81 1.75 1.81 277K 4.02%
ABVC ABVC BioPharma Inc 0.71 0.75 0.71 0.75 107K 4.01%
MLSS Milestone Scientific 1.03 1.05 1.01 1.04 91K 4.00%
ENSV Enservco Corpporation 0.21 0.21 0.19 0.20 258K 4.00%
NRDY Nerdy Inc 1.80 1.82 1.71 1.82 1M 4.00%
ANY Sphere 3D Corp 1.08 1.12 1.05 1.07 362K 3.88%
UNCY Unicycive Therapeutics Inc 0.46 0.47 0.44 0.46 2M 3.86%
BW Brush Engineered Material 1.60 1.70 1.55 1.63 980K 3.82%
KULR KULR Technology Group Inc 0.29 0.30 0.29 0.30 827K 3.79%
OMGA Omega Therapeutics Inc 1.86 1.93 1.85 1.92 142K 3.78%
VBIV Vbi Vaccines Inc CS 0.54 0.57 0.53 0.56 96K 3.67%
EXFY Expensify Inc 1.94 1.98 1.90 1.98 321K 3.66%
TNON Tenon Medical Inc 0.62 0.65 0.59 0.64 49K 3.64%
OTRK Ontrak Inc 0.26 0.27 0.26 0.26 169K 3.63%
ASPS Altisource Portfolio Solutions S.A. 1.40 1.48 1.30 1.43 123K 3.62%
ENSC Ensysce Biosciences Inc 0.41 0.43 0.40 0.43 93K 3.61%
CVKD Cadrenal Therapeutics Inc 0.43 0.46 0.43 0.45 49K 3.47%
DLPN Dolphin Entertainment Inc 0.87 0.90 0.78 0.87 15K 3.46%
EOSE Eos Energy Enterprises Inc 1.76 1.86 1.75 1.80 4M 3.45%
AIRE reAlpha Tech Corp. 1.44 1.54 1.44 1.51 115K 3.42%
EMKR EMCORE Corporation 1.18 1.22 1.13 1.22 202K 3.39%
TGL Treasure Global Inc 1.76 1.85 1.75 1.85 70K 3.35%
ZENV Zenvia Inc 1.93 1.98 1.80 1.86 50K 3.33%
GPAK Gamer Pakistan Inc. 0.15 0.18 0.15 0.18 365K 3.29%
DXF Dunxin Financial Holdings Ltd 0.16 0.16 0.16 0.16 185K 3.28%
FRGE Forge Global Holdings Inc 1.55 1.58 1.53 1.58 217K 3.27%
ARBB ARB IOT Group Ltd 0.45 0.47 0.44 0.45 10K 3.25%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.19 0.22 0.19 0.20 172K 3.24%
INAB IN8bio Inc 0.81 0.86 0.81 0.84 54K 3.22%
MBIO Mustang Bio Inc 0.34 0.38 0.34 0.36 1M 3.18%
AAGR African Agriculture Holdings Inc 0.15 0.16 0.15 0.16 598K 3.12%
NXU Novus Capital Corp II 0.40 0.40 0.39 0.40 128K 3.11%
MAPS WM Technology Inc 1.03 1.03 1.00 1.03 168K 3.00%
ACRS Aclaris Therapts 1.34 1.41 1.34 1.39 375K 2.96%
MVST Microvast Holdings Inc 0.42 0.42 0.40 0.42 366K 2.92%
RGTI Rigetti Computing Inc 1.06 1.07 1.01 1.07 3M 2.88%
TOUR Tuniu Corporatio Ads 0.88 0.93 0.88 0.93 88K 2.88%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.17 0.18 1M 2.86%
LPTH LightPath Technologies Inc 1.40 1.53 1.40 1.44 19K 2.86%
CMPX Compass Therapeutics Inc 1.08 1.10 1.00 1.08 635K 2.86%
AUUD Auddia Inc 1.32 1.49 1.31 1.45 55K 2.84%
RGF Real Good Food Company Inc (The) 0.47 0.49 0.46 0.48 59K 2.81%
TLRY Tilray Inc 1.80 1.84 1.78 1.83 11M 2.81%
OPTN Optinose Inc 1.08 1.12 1.08 1.11 157K 2.78%
VXRT Vaxart Inc 0.69 0.71 0.67 0.70 1M 2.78%
ZEPP Zepp Health Corporation 0.61 0.61 0.58 0.60 53K 2.76%
WKSP Worksport Ltd 0.66 0.73 0.66 0.72 144K 2.76%
WRN Western Copper Corp 1.09 1.14 1.09 1.12 765K 2.75%
GOSS Gossamer Bio Inc 1.09 1.14 1.07 1.12 703K 2.75%
ONVO Organovo Holdings 0.57 0.60 0.56 0.59 65K 2.74%
LAES SEALSQ Corp 0.71 0.73 0.69 0.72 184K 2.74%
PRST Presstek Inc 0.07 0.07 0.06 0.07 4M 2.72%
INM InMed Pharmaceuticals Inc 0.29 0.29 0.27 0.29 3M 2.67%
ARAY Accuray Incorporated 1.93 1.94 1.85 1.92 329K 2.67%
DNN Denison Mines Corp 1.89 1.93 1.88 1.93 14M 2.66%
CLSD Clearside Biomedi 1.14 1.18 1.12 1.16 295K 2.65%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.07 5M 2.62%
AMLX Amylyx Pharmaceuticals Inc 1.91 1.98 1.91 1.97 809K 2.60%
TOVX Theriva Biologics Inc 0.27 0.28 0.27 0.28 48K 2.59%
SPCB Supercom Ltd 0.17 0.18 0.17 0.17 599K 2.59%
GLYC Glycomimetics Inc 0.23 0.25 0.23 0.24 1M 2.55%
ASM Avino Silver & Gold 1.04 1.04 1.00 1.04 602K 2.48%
SES SES AI Corporation 1.24 1.25 1.22 1.24 183K 2.48%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.71 1.75 1.62 1.66 109K 2.47%
SAI SAIC Inc 0.92 0.92 0.85 0.91 12K 2.46%
AULT Ault Alliance Inc 0.30 0.31 0.29 0.31 697K 2.43%
PMVP Pmv Pharmaceuticals Inc 1.68 1.73 1.65 1.69 383K 2.42%
OCTO Eightco Holdings Inc 0.38 0.40 0.37 0.39 201K 2.41%
AIM Aerosonic Corporation 0.36 0.37 0.35 0.36 160K 2.39%
MGRX Mangoceuticals Inc 0.42 0.45 0.41 0.43 2M 2.38%
TRX Tanzanian Royalty Exploration Corp 0.42 0.43 0.42 0.43 170K 2.38%
GLTO Galecto Inc 0.58 0.59 0.56 0.57 58K 2.36%
AHT Ashford Hospitality Trust Inc 1.01 1.03 0.99 1.02 226K 2.36%
BACK IMAC Holdings Inc 1.68 1.85 1.68 1.74 210K 2.35%
WIMI Wimi Hologram Cloud Inc ADR 0.89 0.89 0.85 0.87 115K 2.34%
IVVD Invivyd Inc 1.33 1.33 1.25 1.32 171K 2.33%
LIPO Lipella Pharmaceuticals Inc 0.40 0.43 0.39 0.40 51K 2.30%
GAU Galiano Gold Inc 1.77 1.80 1.74 1.78 853K 2.30%
AKTS Akoustis Technologies Inc 0.13 0.13 0.12 0.12 1M 2.29%
QMCO Quantum Corp 0.41 0.42 0.39 0.40 182K 2.25%
ALVR Alvarion Ltd 0.79 0.79 0.77 0.79 52K 2.24%
OTLY Oatly Group AB 0.97 1.00 0.94 0.97 2M 2.23%
LQR LQR House Inc 0.77 0.83 0.77 0.80 23K 2.23%
EQ Embarq Corporation 0.78 0.82 0.77 0.82 47K 2.21%
HITI High Tide Inc. 1.86 1.92 1.86 1.89 225K 2.16%
RMTI Rockwell Medical Technologies Inc 1.82 1.97 1.82 1.89 83K 2.16%
GORO Gold Resource Corporation 0.43 0.45 0.43 0.44 142K 2.09%
GLDG Goldmining Inc 0.87 0.88 0.86 0.88 230K 2.08%
FUBO Facebank Group Inc 1.48 1.50 1.44 1.48 6M 2.07%
PDYN Palladyne AI Corp. 1.92 1.99 1.82 1.99 69K 2.05%
ASRT Assertio Therapeutics Inc 1.54 1.58 1.48 1.50 2M 2.04%
NVOS Novo Integrated Sciences Inc 0.65 0.68 0.64 0.65 394K 2.00%
SHOT Safety Shot Inc 1.01 1.04 1.01 1.02 408K 2.00%
CARA Cara Therapeutics 0.37 0.39 0.37 0.37 514K 2.00%
HSDT Helius Medical Technologies Inc 0.77 0.78 0.65 0.70 139K 1.96%
TUP Tupperware Brands Corporation 1.33 1.34 1.25 1.31 938K 1.95%
BIOR Biora Therapeutics Inc 0.66 0.68 0.66 0.67 61K 1.94%
GLMD Galmed Pharmaceutica 0.30 0.32 0.30 0.31 6K 1.92%
BOLT Bolt Technology Corp 0.74 0.76 0.73 0.75 138K 1.90%
VATE Innovate Corp 0.64 0.68 0.64 0.65 94K 1.88%
LVO LiveOne Inc 1.63 1.67 1.60 1.64 265K 1.86%
GP Greenpower Motor Company Inc 1.11 1.11 1.09 1.11 26K 1.83%
CODX Co-Diagnostics Inc 1.09 1.16 1.09 1.12 119K 1.82%
CURI Curiositystream Inc 1.12 1.15 1.10 1.12 27K 1.82%
KAVL Kaival Brands Innovations Group Inc 1.14 1.16 1.09 1.13 244K 1.80%
VHAI Vocodia Holdings Corp 0.06 0.07 0.06 0.07 16M 1.79%
HYFM Hydrofarm Holdings Group Inc 0.66 0.68 0.65 0.66 51K 1.79%
VEV Vicinity Motor Corp 0.39 0.40 0.35 0.38 723K 1.76%
KIRK Kirklands Inc 1.72 1.74 1.68 1.74 88K 1.75%
CEI Camber Energy Inc 0.13 0.13 0.13 0.13 2M 1.73%
FREY FREYR Battery 1.80 1.83 1.73 1.79 860K 1.70%
PIII PECO II Inc 0.63 0.64 0.60 0.62 128K 1.70%
SCWO 374Water Inc 1.20 1.23 1.18 1.22 144K 1.67%
NUVO Holdco Nuvo Group D.G Ltd. 0.86 0.88 0.80 0.85 111K 1.67%
BLUE Bluebird Bio 1.25 1.25 1.17 1.22 3M 1.67%
DDL Dingdong (Cayman) Ltd 1.84 1.87 1.81 1.86 206K 1.64%
HUSA Houston American Energy Corporation 1.21 1.24 1.21 1.24 51K 1.64%
GSAT Globalstar Inc 1.24 1.26 1.20 1.25 2M 1.63%
SYRA Syra Health Corp 1.17 1.21 1.12 1.20 48K 1.56%
SBEV Splash Beverage Group Inc 0.33 0.35 0.32 0.34 257K 1.56%
VZLA Vizsla Silver Corp 1.97 1.98 1.89 1.96 538K 1.55%
VGZ Vista Gold Corp 0.55 0.56 0.54 0.54 94K 1.54%
SGD Safe and Green Development Corp 0.31 0.32 0.30 0.31 352K 1.54%
SLI SL Industries Inc 1.34 1.37 1.33 1.35 485K 1.50%
LRHC La Rosa Holdings Corp 1.34 1.39 1.31 1.35 51K 1.50%
KZR Kezar Life Sciences Inc 0.67 0.68 0.65 0.67 132K 1.47%
JOB General Employment Enterprises Inc 0.31 0.32 0.30 0.31 259K 1.40%
DPRO Draganfly Inc 0.19 0.19 0.16 0.17 2M 1.40%
BNZI Banzai International Inc 0.16 0.18 0.16 0.17 2M 1.40%
MIST Milestone Pharmaceuticals Inc 1.52 1.52 1.48 1.51 37K 1.34%
NEWP Newport Corporation 1.52 1.56 1.51 1.53 153K 1.32%
LANV Lanvin Group Holdings Limited 1.52 1.58 1.46 1.55 101K 1.31%
KSCP Knightscope Inc 0.23 0.24 0.22 0.23 2M 1.31%
ALTO Alto Ingredients Inc 1.56 1.56 1.53 1.56 100K 1.30%
BGLC BioNexus Gene Lab Corp 0.50 0.53 0.48 0.49 51K 1.30%
MWG MORGAN ST CAP TR IV 0.49 0.50 0.47 0.49 176K 1.27%
CDT Conduit Pharmaceuticals Inc 0.24 0.25 0.23 0.25 1M 1.24%
GWH ESS Tech Inc 0.77 0.80 0.76 0.77 437K 1.22%
TKLF Yoshitsu Co Ltd 0.62 0.62 0.59 0.60 490K 1.21%
PGEN Precigen Inc 1.70 1.71 1.64 1.68 569K 1.20%
LAZR Luminar Technologies Inc 1.70 1.74 1.64 1.69 5M 1.20%
SPWR SunPower Corporation 0.99 1.02 0.81 0.84 15M 1.19%
IKNA Ikena Oncology Inc 1.69 1.73 1.67 1.70 127K 1.19%
CYCC Cyclacel Pharmaceuticals Inc 1.68 1.74 1.61 1.70 76K 1.19%
LUCD Lucid Diagnostics Inc 0.84 0.88 0.83 0.86 207K 1.18%
DXYN The Dixie Group Inc 0.61 0.62 0.60 0.61 25K 1.16%
PZG Paramount Gold and Silver Corp 0.43 0.44 0.43 0.44 32K 1.16%
SONN Sonnet Biotherapeutics Holdings Inc 0.87 0.87 0.82 0.86 37K 1.15%
VIOT Viomi Technology CO Ltd ADR 0.88 0.90 0.88 0.88 67K 1.15%
RGLS Regulus Therapeutics 1.80 1.82 1.75 1.78 2M 1.14%
MDAI Spectral AI Inc 1.78 1.83 1.77 1.79 81K 1.13%
XAIR Beyond Air Inc 0.63 0.66 0.61 0.64 639K 1.13%
WETH Wetouch Technology Inc 1.78 1.89 1.76 1.83 75K 1.11%
CIG Companhia Energetica Minas Gerais (ADR) 1.86 1.88 1.86 1.86 386K 1.09%
HLVX HilleVax Inc 1.89 1.95 1.88 1.89 619K 1.07%
MRNS Marinus Pharma CS 1.43 1.47 1.41 1.43 158K 1.06%
KPTI Karyopharm Therapeut 0.98 1.00 0.93 0.97 2M 1.06%
VOR Vor Biopharma Inc 0.96 1.01 0.95 0.96 193K 1.05%
MKFG Markforged Holding Corporation 0.39 0.41 0.39 0.39 258K 1.03%
GRDI Griid Infrastructure Inc. 1.13 1.13 1.08 1.10 37K 1.01%
MICS Singing Machine Co. Inc. 0.56 0.61 0.56 0.59 81K 1.01%
CERO CERo Therapeutics Holdings Inc. 0.23 0.27 0.21 0.26 10M 0.99%
CPHI China Pharma Holdings Inc. 0.25 0.25 0.24 0.25 62K 0.97%
IDAI T Stamp Inc 0.42 0.47 0.38 0.42 541K 0.96%
GANX Gain Therapeutics Inc 1.08 1.10 1.03 1.05 232K 0.96%
ENG ENGlobal Corporation 2.04 2.30 1.92 1.93 86K 0.95%
WLDS Wearable Devices Ltd 0.42 0.43 0.42 0.43 197K 0.90%
GRYP Gryphon Digital Mining Inc. 0.91 0.94 0.91 0.92 86K 0.89%
FEMY Femasys Inc 1.17 1.29 1.00 1.14 680K 0.89%
ENZ Enzo Biochem Inc 1.12 1.16 1.12 1.15 54K 0.88%
HYPR Hyperfine Inc 1.17 1.18 1.15 1.16 62K 0.87%
PLX Protalix BioTherapeutics Inc 1.15 1.16 1.14 1.16 104K 0.87%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.17 1.18 1.14 1.17 315K 0.86%
LX Lexinfintech Holdings Ltd 1.76 1.80 1.73 1.77 956K 0.85%
DSY Big Tree Cloud Holdings Ltd. 1.20 1.32 1.12 1.20 194K 0.84%
IMRX Immuneering Corp 1.24 1.30 1.20 1.24 65K 0.81%
MAXN Maxeon Solar Tech Ltd 0.21 0.21 0.21 0.21 29M 0.80%
MIGI Mawson Infrastructure Group Inc 1.36 1.42 1.28 1.30 283K 0.78%
APVO Aptevo Therapeutics Inc 0.39 0.43 0.39 0.41 463K 0.78%
OST Ostin Technology Group Co Ltd 0.34 0.35 0.34 0.34 33K 0.77%
KLTR Kaltura Inc 1.33 1.34 1.31 1.34 145K 0.75%
MTC Allied Irish Banks Plc 0.34 0.34 0.32 0.32 1M 0.75%
CISS C3is Inc 1.33 1.39 1.32 1.35 197K 0.75%
SISI Shineco Inc 0.66 0.73 0.63 0.68 439K 0.74%
NKTR Nektar Therapeutics 1.37 1.41 1.31 1.38 912K 0.73%
QNCX Quince Therapeutics Inc 0.75 0.80 0.75 0.79 39K 0.73%
BNOX Bionomics Ltd. 0.70 0.70 0.66 0.68 165K 0.71%
BLRX Biolinerx Ltd 0.87 0.89 0.81 0.85 484K 0.70%
THTX Theratechnologies Inc 1.42 1.51 1.41 1.46 54K 0.69%
WENA 1.50 1.51 1.40 1.47 202K 0.68%
JXJT JX Luxventure Limited 1.50 1.58 1.50 1.51 38K 0.67%
TMQ Trilogy Metals Inc 0.70 0.70 0.64 0.68 206K 0.67%
ALCE Alternus Clean Energy Inc 0.29 0.30 0.28 0.30 51K 0.67%
GGR GeoGlobal Resources Inc 1.58 1.58 1.49 1.50 222K 0.67%
TUYA Tuya Inc 1.56 1.59 1.56 1.56 123K 0.65%
LODE Comstock Mining Inc 0.16 0.16 0.15 0.16 2M 0.64%
ATAI ATA Inc 1.60 1.64 1.58 1.59 422K 0.63%
OGI Organigram Hlds Inc 1.63 1.65 1.61 1.63 350K 0.62%
OCGN Ocugen Inc 1.63 1.66 1.58 1.64 2M 0.61%
LYEL Lyell Immunopharma Inc 1.69 1.72 1.61 1.64 373K 0.61%
CCO Clear Channel Outdoor Holdings Inc 1.67 1.67 1.62 1.65 1M 0.61%
RDZN Roadzen Inc 1.68 1.70 1.62 1.67 117K 0.60%
XTIA XTI Aerospace Inc. 0.31 0.32 0.30 0.31 788K 0.58%
CGEN Compugen Ltd 1.74 1.79 1.72 1.77 112K 0.57%
OP OceanPal Inc 1.93 1.93 1.83 1.84 19K 0.55%
PLAG Planet Green Holdings Corp 1.92 2.01 1.87 1.87 10K 0.54%
CYBN Cybin Inc 0.28 0.29 0.28 0.29 2M 0.53%
CMRX Chimerix Inc 0.91 0.91 0.88 0.89 145K 0.53%
BSFC Blue Star Foods Corp 1.93 1.98 1.90 1.94 59K 0.52%
LYRA Lyra Therapeutics Inc 0.30 0.31 0.30 0.31 616K 0.52%
KNW Know Labs Inc 0.37 0.37 0.35 0.37 178K 0.49%
SIFY Sify Technologies Limited 0.42 0.45 0.42 0.43 167K 0.47%
CDIO Cardio Diagnostics Holdings Inc 0.48 0.48 0.44 0.47 187K 0.47%
ASTI Ascent Solar Technologies Inc 0.09 0.09 0.09 0.09 2M 0.45%
PRZO ParaZero Technologies Ltd 0.59 0.59 0.58 0.58 10K 0.45%
INTZ Intrusion Inc 1.16 1.19 1.15 1.18 51K 0.43%
CTXR Citius Pharmaceuticals Inc 0.96 0.96 0.92 0.96 1M 0.39%
SHCR Sharecare Inc 1.38 1.38 1.37 1.38 775K 0.36%
AQMS Aqua Metals Inc 0.31 0.32 0.31 0.32 323K 0.35%
SPI Capped Leveraged Index Return Notes 0.35 0.36 0.34 0.35 67K 0.34%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 2M 0.33%
MESA Mesa Air Group Inc 1.57 1.62 1.53 1.58 109K 0.32%
AYRO Ayro Inc 0.77 0.78 0.73 0.74 93K 0.30%
BTM Brasil Telecom SA (ADR) 1.76 1.79 1.71 1.74 166K 0.29%
ORGN Origin Materials Inc 0.94 0.96 0.91 0.91 431K 0.26%
HRYU Hanryu Holdings Inc 0.25 0.26 0.23 0.25 56K 0.24%
SPRB Spruce Biosciences Inc 0.54 0.55 0.54 0.55 116K 0.24%
GEVO Gevo Inc 0.61 0.63 0.60 0.61 732K 0.18%
TOI Oncology Institute Inc (The) 0.55 0.56 0.51 0.53 114K 0.15%
SING Singlepoint Inc 0.14 0.15 0.14 0.14 1M 0.15%
LLAP Terran Orbital Corp 0.72 0.74 0.68 0.71 5M 0.14%
NDRA Endra Life Sciences Inc 0.08 0.08 0.08 0.08 3M 0.13%
SXTP 60 Degrees Pharmaceuticals Inc 0.18 0.20 0.18 0.19 3M 0.11%
VINE Fresh Vine Wine Inc 0.50 0.50 0.46 0.50 147K 0.10%
KTRA Kintara Therapeutics Inc 0.21 0.25 0.21 0.24 2M 0.08%
VERU Veru Inc 0.97 0.97 0.93 0.95 426K 0.05%
KRKR 36Kr Holdings Inc ADR 0.26 0.27 0.26 0.26 35K 0.04%
TOON Kartoon Studios Inc 0.95 0.95 0.94 0.95 102K 0.04%
XFOR X4 Pharmaceuticals Inc 0.89 0.89 0.83 0.86 1M 0.03%
UAMY U S Antimony Corp 0.35 0.36 0.35 0.35 137K 0.03%
SANW S&W Seed Company 0.40 0.40 0.38 0.40 102K 0.03%
SBFM Sunshine Biopharma Inc 0.30 0.31 0.29 0.30 409K 0.03%
GMM SPDR S&P Emerging Markets (ETF) 0.92 0.92 0.88 0.90 122K 0.02%
AMRN Amarin Corporation plc (ADR) 0.78 0.82 0.77 0.80 699K 0.01%
HOTH Hoth Therapeutics Inc 0.90 0.90 0.83 0.83 927K 0.01%
(0)
(0)