Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

322 Penny Stocks Under 2$ - 07/25/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 100)
Posted On: 07/25/2024 5:34:28 PM
Posted By: Stock Guru
322 Most Active Penny Stocks Under 2$ Today - 07/25/2024

Symbol Company Open High Low Close Volume Percent
TCS The Container Store Group Inc 0.57 1.44 0.56 1.05 59M 85.87%
PBM Pacific Booker Minerals Inc Ordinary Shares 1.08 1.17 0.55 0.60 82M 53.30%TIVC Tivic Health Systems Inc 0.46 0.46 0.33 0.41 66M 33.07%XCUR Exicure Inc 0.43 0.95 0.39 0.50 26M 25.31%STSS Sharps Technology Inc 0.33 0.34 0.25 0.30 69M 24.32%SGMO Sangamo Biosciences Inc 0.52 0.71 0.51 0.67 44M 20.00%OPTT Ocean Power Technologies Inc 0.35 0.44 0.34 0.42 12M 18.88%JTAI Jet.AI Inc 0.31 0.35 0.30 0.34 800K 18.63%CONN CONNS Inc 0.35 0.43 0.32 0.41 2M 16.86%HOVR New Horizon Aircraft Ltd 0.78 1.09 0.78 0.90 3M 16.13%KZIA Kazia Therapeutics Ltd 0.37 0.43 0.34 0.42 3M 15.59%WENA 1.27 1.51 1.27 1.46 407K 14.96%ASNS Actelis Networks Inc 1.47 1.63 1.32 1.58 4M 14.49%BJDX Bluejay Diagnostics Inc 0.56 0.67 0.55 0.64 942K 14.32%
CERO CERo Therapeutics Holdings Inc. 0.24 0.31 0.21 0.24 60M 14.31%
GROM Grom Social Enterprises Inc 0.34 0.38 0.33 0.38 465K 13.91%
SLE Sara Lee Corp 1.42 1.55 1.35 1.48 270K 13.85%
HYZN Hyzon Motors Inc 0.14 0.16 0.14 0.15 8M 12.83%
VCIG VCI Global Ltd 0.42 0.53 0.42 0.46 2M 10.85%
INM InMed Pharmaceuticals Inc 0.26 0.28 0.25 0.28 4M 10.63%
MLGO MicroAlgo Inc 1.80 2.38 1.76 1.98 22M 10.61%
QSI Quantum-Si Incorporated 1.05 1.18 1.04 1.15 459K 10.58%
AUUD Auddia Inc 1.30 1.45 1.27 1.41 65K 10.03%
CMPX Compass Therapeutics Inc 0.97 1.07 0.95 1.05 251K 9.96%
PTN Palatin Technologies Inc 1.64 1.87 1.61 1.81 211K 9.70%
AEMD Aethlon Medical 0.34 0.40 0.33 0.38 1M 9.23%
COMM Commscope Holding Company 1.65 1.87 1.65 1.80 3M 9.09%
PRTS U 1.12 1.23 1.11 1.20 854K 9.09%
BPT BP Prudhoe Bay Royalty Trust 1.54 1.75 1.54 1.72 217K 8.86%
LVO LiveOne Inc 1.50 1.63 1.48 1.61 717K 8.78%
BIVI Biovie Inc 0.41 0.46 0.40 0.44 1M 8.69%
RDHL Redhill Biophrma ADR 0.35 0.38 0.35 0.38 399K 8.57%
POWW AMMO Inc 1.76 1.91 1.75 1.91 868K 8.52%
ALLR Allarity Therapeutics Inc 0.16 0.20 0.15 0.19 10M 8.51%
XAIR Beyond Air Inc 0.59 0.64 0.56 0.63 727K 8.46%
MVIS Microvision Inc 1.08 1.17 1.06 1.16 2M 8.41%
LUMN Centurylink 1.49 1.68 1.48 1.64 19M 7.89%
ASPS Altisource Portfolio Solutions S.A. 1.25 1.40 1.20 1.38 111K 7.81%
BNZI Banzai International Inc 0.16 0.17 0.16 0.16 2M 7.74%
UNCY Unicycive Therapeutics Inc 0.42 0.46 0.41 0.44 3M 7.74%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.84 2.02 1.83 1.97 606K 7.65%
SOPA Society Pass Inc 1.38 1.68 1.28 1.45 584K 7.41%
AGMH Agm Group Holdings Inc Cl A 0.58 0.63 0.54 0.60 133K 7.35%
RVP Retractable Technologies Inc 1.15 1.19 1.11 1.17 164K 7.34%
WW Watson Wyatt Worldwide Inc 1.23 1.36 1.23 1.32 3M 7.32%
XHG XChange Tec.Inc. 1.12 1.22 1.07 1.18 125K 7.27%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.20 1.27 1.12 1.26 302K 7.23%
PRTG Portage Biotech Inc 0.19 0.21 0.17 0.20 781K 6.74%
NDLS Noodles & Company 1.67 1.82 1.60 1.77 209K 6.63%
UAVS Ageagle Aerial Systems Inc 0.44 0.49 0.44 0.47 301K 6.59%
AREB American Rebel Holdings Inc 0.69 0.77 0.65 0.75 398K 6.50%
NRGV Energy Vault Holdings Inc 1.10 1.19 1.08 1.15 625K 6.48%
LYRA Lyra Therapeutics Inc 0.29 0.31 0.28 0.31 782K 6.44%
KLTR Kaltura Inc 1.27 1.34 1.23 1.33 271K 6.40%
SXTP 60 Degrees Pharmaceuticals Inc 0.22 0.22 0.17 0.19 25M 6.40%AWH Allied World Assurance Holdings Ltd 1.43 1.51 1.43 1.50 47K 6.38%TMC TMC the metals company Inc 1.10 1.20 1.08 1.19 1M 6.25%PASG Passage Bio Inc 0.80 0.92 0.79 0.88 114K 6.23%BLRX Biolinerx Ltd 0.82 0.88 0.80 0.87 284K 6.22%TRNR Interactive Strength Inc 0.83 0.99 0.78 0.85 2M 6.13%ROMA Roma Financial Corporation 0.55 0.58 0.54 0.58 51K 5.95%ZVIA Zevia PBC 0.79 0.84 0.76 0.83 96K 5.90%OPTN Optinose Inc 1.03 1.09 1.02 1.08 352K 5.88%UCL Ucloudlink Group Inc ADR 1.56 1.66 1.56 1.64 8K 5.81%COSM Cosmos Holdings Inc 1.21 1.35 1.18 1.28 2M 5.79%
FRZA Forza X1 Inc 0.32 0.34 0.32 0.33 10K 5.78%
AP Ampco-Pittsburgh Corp 1.56 1.69 1.56 1.65 198K 5.77%
ADAP Adaptimmune Ther Ads 1.22 1.33 1.22 1.30 2M 5.69%
ABAT Advanced Battery Technologies Inc 0.98 1.03 0.95 1.03 402K 5.64%
VTNR Vertex Energy 0.80 0.85 0.77 0.83 579K 5.55%
VFF Village Farms Intl 1.11 1.19 1.08 1.16 455K 5.45%
MPLN Multiplan Corp 0.44 0.49 0.44 0.46 898K 5.43%
MCRB Seres Theraptc 1.31 1.40 1.18 1.36 3M 5.43%
PAPL Pineapple Financial Inc 0.92 1.15 0.88 0.95 421K 5.42%
SGD Safe and Green Development Corp 0.31 0.32 0.29 0.31 2M 5.28%
TKLF Yoshitsu Co Ltd 0.55 0.62 0.50 0.59 1M 5.11%
FUBO Facebank Group Inc 1.35 1.49 1.35 1.45 7M 5.07%
NOTE FiscalNote Holdings Inc 1.75 1.90 1.74 1.87 417K 5.06%
TMQ Trilogy Metals Inc 0.63 0.68 0.58 0.68 900K 5.05%
GLMD Galmed Pharmaceutica 0.30 0.31 0.28 0.31 72K 5.01%
SBET SharpLink Gaming Ltd 0.60 0.63 0.58 0.62 3K 5.00%
QBTS D-Wave Quantum Inc 1.01 1.05 0.98 1.03 3M 4.98%
OVID Ovid Therapeutics Inc 1.03 1.06 1.00 1.06 261K 4.95%
TUP Tupperware Brands Corporation 1.24 1.41 1.22 1.28 2M 4.92%
IDAI T Stamp Inc 0.40 0.45 0.38 0.42 697K 4.90%
FRGE Forge Global Holdings Inc 1.47 1.56 1.44 1.53 356K 4.79%
APDN Applied Dna Scns 0.43 0.46 0.39 0.43 3M 4.71%
ATAI ATA Inc 1.50 1.60 1.49 1.58 450K 4.64%
CHRS Charming Shoppes Inc 1.51 1.63 1.49 1.58 1M 4.64%
CNSP Cns Pharmaceuticals Inc 1.12 1.24 1.05 1.13 726K 4.63%
MGRX Mangoceuticals Inc 0.41 0.47 0.39 0.42 1M 4.48%
WBX Wallbox N.V 1.37 1.44 1.37 1.43 152K 4.38%
UPXI Upexi Inc 0.37 0.42 0.37 0.41 38K 4.38%
BLUE Bluebird Bio 1.15 1.25 1.14 1.20 3M 4.35%
NXU Novus Capital Corp II 0.39 0.40 0.37 0.39 191K 4.32%
SVRE SaverOne 2014 Ltd 0.31 0.34 0.30 0.34 87K 4.31%
WKSP Worksport Ltd 0.64 0.66 0.64 0.66 85K 4.30%
AULT Ault Alliance Inc 0.28 0.31 0.27 0.30 883K 4.24%
NRDY Nerdy Inc 1.69 1.79 1.64 1.75 965K 4.17%
MLSS Milestone Scientific 0.96 1.01 0.96 1.00 70K 4.17%
WNW Wunong Net Technology Co Ltd 0.96 1.00 0.93 1.00 88K 4.16%
ACET Aceto Corporation 1.44 1.52 1.43 1.51 512K 4.14%
KSCP Knightscope Inc 0.23 0.24 0.22 0.23 3M 4.12%
IHRT Iheartmedia Inc 1.55 1.66 1.47 1.60 556K 3.90%
ICCM Icecure Medical Ltd 0.83 0.84 0.77 0.80 644K 3.88%
ALCE Alternus Clean Energy Inc 0.29 0.30 0.28 0.30 56K 3.85%
BIG Big Lots Inc 1.04 1.15 1.04 1.09 1M 3.81%
PRCH Porch Group Inc 1.87 2.00 1.79 1.94 995K 3.74%
RSLS ReShape Lifesciences Inc. 0.20 0.22 0.20 0.21 241K 3.73%
SPEC Spectrum Control Inc 0.38 0.40 0.36 0.40 108K 3.73%
ADD Color Star Technology Co Ltd 0.19 0.21 0.19 0.21 231K 3.65%
ENSC Ensysce Biosciences Inc 0.40 0.42 0.39 0.41 60K 3.64%
ISPC iSpecimen Inc 0.28 0.34 0.26 0.29 2M 3.64%
RNLX Renalytix Ai Plc ADR 0.28 0.31 0.28 0.30 128K 3.64%
CLEU China Liberal Education Holdings Ltd 0.32 0.38 0.31 0.32 1M 3.63%
PTPI Petros Pharmaceuticals Inc 0.40 0.44 0.40 0.43 105K 3.60%
FSP Franklin Street Properties Corp 1.69 1.76 1.69 1.74 329K 3.57%
FREY FREYR Battery 1.70 1.81 1.68 1.76 1M 3.53%
INHD Inno Holdings Inc. 0.75 0.75 0.70 0.75 22K 3.52%
QUBT Quantum Computing Inc 0.67 0.69 0.66 0.68 463K 3.51%
AMIX Autonomix Medical Inc. 1.12 1.22 1.05 1.19 1M 3.48%
SING Singlepoint Inc 0.13 0.14 0.13 0.14 2M 3.40%
GSAT Globalstar Inc 1.19 1.25 1.19 1.23 4M 3.36%
CISO Cerberus Cyber Sentinel Corp 0.54 0.61 0.52 0.56 260K 3.33%
SPGC Sacks Parente Golf Inc 0.52 0.52 0.47 0.50 44K 3.33%
VMAR Vision Marine Technologies Inc 0.44 0.47 0.42 0.45 23K 3.31%
CBAT Cbak Energy Technology Inc 1.18 1.28 1.18 1.26 147K 3.28%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 1M 3.27%
EDTK Skillful Craftsman Education Technology Ltd 1.10 1.12 1.08 1.12 1K 3.24%
STEM StemCells Inc 1.25 1.36 1.23 1.29 3M 3.20%
REI Ring Energy Inc 1.85 1.95 1.83 1.94 2M 3.19%
NIU Niu Technologies ADR 1.89 1.99 1.89 1.96 132K 3.16%
ENSV Enservco Corpporation 0.20 0.21 0.19 0.20 499K 3.16%
CENN Cenntro Electric Group Limited 1.62 1.65 1.58 1.64 41K 3.14%
JEWL Adamas One Corp 0.40 0.44 0.38 0.41 145K 3.14%
TANH Tantech Holdings 0.49 0.50 0.48 0.49 175K 3.14%
IH Ihuman Inc ADR 1.59 1.67 1.59 1.65 13K 3.13%
LAZR Luminar Technologies Inc 1.63 1.76 1.62 1.67 6M 3.09%
CISS C3is Inc 1.31 1.38 1.30 1.34 201K 3.08%
BARK Original BARK Co (The) 1.51 1.56 1.47 1.52 368K 3.06%
FAMI Farmmi Inc 0.62 0.62 0.59 0.61 14K 3.04%
SOBR Sobr Safe Inc 0.16 0.16 0.15 0.16 718K 3.00%
CDIO Cardio Diagnostics Holdings Inc 0.49 0.49 0.46 0.48 116K 2.90%
INVZ Innoviz Technologies Ltd 0.80 0.84 0.76 0.80 1M 2.88%
PSTV Plus Therapeutics Inc 1.77 1.81 1.72 1.80 35K 2.86%
AIRE reAlpha Tech Corp. 1.40 1.50 1.40 1.46 75K 2.82%
CCG Campus Crest Communities Inc 0.86 0.93 0.86 0.91 107K 2.82%
WRAP Wrap Technologies Inc 1.80 1.86 1.74 1.82 131K 2.82%
MITQ Moving iMage Technologies Inc. 0.65 0.68 0.65 0.67 36K 2.77%
CING Cingulate Inc 0.38 0.38 0.34 0.38 186K 2.76%
YI 111 Inc ADR 1.14 1.14 1.11 1.13 16K 2.73%
QD Qudian Inc ADR 1.87 1.95 1.87 1.91 234K 2.69%
MKTW Marketwise Inc 1.14 1.17 1.11 1.15 104K 2.68%
ALTO Alto Ingredients Inc 1.50 1.55 1.47 1.54 242K 2.67%
JFBR Jeffs Brands Ltd 0.28 0.28 0.26 0.28 159K 2.67%
BCLI Brainstorm Cell 0.35 0.38 0.32 0.37 837K 2.66%
APLM Apollomics Inc 0.20 0.21 0.19 0.21 440K 2.65%
JCSE JE Cleantech Holdings Ltd 1.12 1.20 1.10 1.18 40K 2.61%
STBX Starbox Group Holdings Ltd 0.17 0.17 0.16 0.17 60K 2.59%
OBLG Oblong Inc 0.16 0.17 0.15 0.16 503K 2.56%
SCWO 374Water Inc 1.19 1.20 1.11 1.20 151K 2.56%
AADI Aadi Bioscience Inc 1.57 1.63 1.56 1.61 80K 2.55%
MAPS WM Technology Inc 1.02 1.02 0.97 1.00 253K 2.55%
XLO Xilio Therapeutics Inc 0.96 0.99 0.94 0.96 109K 2.53%
CLOV Clover Health Investments Corp 1.60 1.70 1.58 1.64 3M 2.50%
LILM Lilium N.V 0.91 0.92 0.88 0.92 4M 2.49%
SRFM Surf Air Mobility Inc 0.31 0.31 0.30 0.30 243K 2.46%
VSME Vs Media Holdings Ltd. 1.60 1.71 1.34 1.69 4M 2.42%
CEI Camber Energy Inc 0.12 0.13 0.12 0.13 3M 2.42%
MNY MoneyHero Ltd 1.60 1.70 1.57 1.64 97K 2.38%
YTRA Yatra Online Inc 1.29 1.32 1.29 1.32 85K 2.33%
RLYB Rallybio Corp 1.32 1.38 1.31 1.33 40K 2.31%
REKR Rekor Systems Inc 1.74 1.85 1.70 1.78 774K 2.30%
PRPL Purple Communications Inc 1.32 1.38 1.28 1.34 255K 2.29%
KNW Know Labs Inc 0.36 0.39 0.36 0.37 100K 2.27%
KA Kineta Inc 0.67 0.71 0.66 0.68 49K 2.26%
NCPL Netcapital Inc 0.09 0.10 0.09 0.10 4M 2.25%
PMEC Primech Holdings Ltd 0.50 0.54 0.49 0.53 25K 2.16%
EYEN Eyenovia Inc 1.39 1.48 1.36 1.44 842K 2.13%
WTO UTime Ltd 0.95 1.00 0.82 0.96 175K 2.13%
SISI Shineco Inc 0.69 0.69 0.64 0.68 653K 2.10%
PDYN Palladyne AI Corp. 1.90 1.96 1.80 1.95 71K 2.09%
LEV Lion Electric Co (The) 0.88 0.89 0.87 0.88 140K 2.07%
ALTS Mstar Alternative Solutions ETF 2.05 2.16 1.97 2.00 151K 2.04%
DATS DatChat Inc 1.47 1.60 1.41 1.50 323K 2.04%
SHOT Safety Shot Inc 0.98 1.04 0.97 1.00 339K 2.03%
NEWP Newport Corporation 1.46 1.51 1.39 1.51 398K 2.03%
LPSN LivePerson Inc 1.39 1.40 1.17 1.29 5M 1.98%
RGTI Rigetti Computing Inc 1.04 1.10 1.01 1.04 4M 1.96%
LCTX Lineage Cell Therapeutics Inc 1.04 1.07 1.03 1.04 530K 1.96%
UUU Universal Security Instruments Inc 1.55 1.61 1.55 1.58 2K 1.94%
ALVR Alvarion Ltd 0.74 0.79 0.73 0.77 107K 1.92%
MVST Microvast Holdings Inc 0.40 0.43 0.39 0.41 440K 1.91%
OCGN Ocugen Inc 1.57 1.67 1.57 1.63 2M 1.88%
TPET Trio Petroleum Corp. 0.24 0.25 0.23 0.25 1M 1.88%
GOSS Gossamer Bio Inc 1.06 1.14 1.06 1.09 465K 1.87%
AKAN Akanda Corp 1.60 1.74 1.50 1.64 177K 1.86%
ILAG Intelligent Living Application Group Inc 0.78 0.86 0.77 0.85 77K 1.82%
CLDI Calidi Biotherapeutics Inc 1.70 1.80 1.65 1.70 174K 1.81%
SOL ReneSola Ltd 1.71 1.79 1.68 1.73 86K 1.76%
CYTO Altamira Therapeutics Ltd 1.16 1.19 1.12 1.18 26K 1.72%
OMH Ohmyhome Ltd 0.53 0.55 0.52 0.53 34K 1.70%
HLVX HilleVax Inc 1.85 1.93 1.84 1.87 610K 1.63%
VANI Vivani Medical Inc 1.24 1.26 1.23 1.25 66K 1.63%
AVTE Aerovate Therapeutics Inc 1.87 1.97 1.86 1.92 218K 1.59%
ONVO Organovo Holdings 0.59 0.59 0.55 0.57 66K 1.54%
PGEN Precigen Inc 1.66 1.69 1.62 1.66 549K 1.53%
KRON Kronos Bio Inc 1.29 1.46 1.28 1.34 173K 1.52%
DOUG Douglas Elliman Inc 1.31 1.38 1.28 1.35 391K 1.50%
KIRK Kirklands Inc 1.70 1.72 1.63 1.71 175K 1.48%
LX Lexinfintech Holdings Ltd 1.73 1.78 1.71 1.76 327K 1.45%
CTMX Cytomx Thera 1.40 1.46 1.38 1.42 513K 1.43%
KPTI Karyopharm Therapeut 0.95 1.00 0.93 0.96 475K 1.43%
RLX RLX Technology Inc 1.76 1.79 1.76 1.79 1M 1.42%
LIDR AEye Inc 1.44 1.48 1.38 1.43 76K 1.42%
ABVE 1.76 1.98 1.70 1.83 491K 1.39%
BETR Better Home & Finance Holding Co. 0.51 0.53 0.50 0.51 228K 1.39%
TOMZ Tomi Environmental Solutions Inc 0.71 0.79 0.71 0.73 54K 1.39%
VEV Vicinity Motor Corp 0.37 0.40 0.34 0.37 1M 1.38%
BREA Brera Holdings PLC 0.65 0.65 0.61 0.65 42K 1.36%
CACO Caravelle International Group 0.42 0.43 0.40 0.42 230K 1.33%
HEPA Hepion Pharmaceuticals Inc 0.77 0.80 0.75 0.76 158K 1.33%
PACB Pacific Biosciences of California 1.93 2.09 1.85 1.91 9M 1.33%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.17 0.17 1M 1.30%
TRVN Trevena Inc 0.23 0.24 0.22 0.23 204K 1.29%
LODE Comstock Mining Inc 0.16 0.16 0.15 0.16 2M 1.29%
GPRO Gen-Probe Incorporated 1.55 1.62 1.51 1.58 1M 1.28%
SGE Strong Global Entertainment Inc 1.57 1.90 1.57 1.58 35K 1.28%
VATE Innovate Corp 0.64 0.66 0.62 0.64 70K 1.27%
LYEL Lyell Immunopharma Inc 1.59 1.75 1.58 1.63 565K 1.24%
PMVP Pmv Pharmaceuticals Inc 1.63 1.70 1.63 1.65 198K 1.23%
RDZN Roadzen Inc 1.64 1.72 1.64 1.66 110K 1.22%
ARQQ Arqit Quantum Inc 0.37 0.38 0.36 0.37 510K 1.21%
MAXN Maxeon Solar Tech Ltd 0.20 0.22 0.20 0.21 56M 1.18%
MRT Mortons Restaurant Group Inc 1.70 1.72 1.68 1.71 64K 1.18%
VIOT Viomi Technology CO Ltd ADR 0.87 0.91 0.86 0.87 111K 1.16%
AIM Aerosonic Corporation 0.36 0.36 0.33 0.36 323K 1.16%
MEGL Magic Empire Global Ltd 0.57 0.59 0.52 0.55 289K 1.13%
LL Lumber Liquidators Inc 0.88 1.03 0.86 0.92 739K 1.09%
JL J-Long Group Ltd 0.47 0.49 0.47 0.48 74K 1.07%
EVA Enviva Partners LP 0.40 0.40 0.39 0.39 283K 1.05%
CUE Cue Biopharma Inc 0.72 0.75 0.68 0.70 196K 1.05%
SVMH SRIVARU Holding Ltd. 0.18 0.18 0.17 0.17 465K 1.05%
GRDI Griid Infrastructure Inc. 1.06 1.12 1.01 1.10 282K 1.01%
ONDS Ondas Holdings Inc 0.96 1.02 0.91 1.00 195K 1.01%
MFI MicroFinancial Incorporated 0.78 0.80 0.77 0.78 35K 0.97%
ONCY Oncolytics Biotech Inc 1.04 1.05 1.02 1.04 74K 0.97%
VXRT Vaxart Inc 0.67 0.70 0.66 0.68 1M 0.94%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.20 0.23 0.17 0.19 751K 0.94%
WRN Western Copper Corp 1.09 1.09 1.04 1.09 262K 0.93%
GLTO Galecto Inc 0.56 0.58 0.55 0.56 114K 0.92%
HUBC Hub Cyber Security Ltd 0.72 0.73 0.70 0.73 159K 0.88%
QLGN Qualigen Therapeutics Inc 0.23 0.27 0.22 0.25 1M 0.88%
SAI SAIC Inc 0.86 0.89 0.84 0.89 72K 0.88%
SIEB Siebert Financial Corp. 1.76 1.79 1.66 1.72 7K 0.88%
FFIE Faraday Future Intelligent Electric Inc 0.34 0.37 0.33 0.36 28M 0.84%
SES SES AI Corporation 1.21 1.26 1.19 1.21 369K 0.83%
BOLT Bolt Technology Corp 0.73 0.74 0.73 0.74 143K 0.81%
OCTO Eightco Holdings Inc 0.36 0.39 0.36 0.38 152K 0.80%
EXFY Expensify Inc 1.90 1.97 1.87 1.92 287K 0.79%
SDOT Sadot Group Inc 0.55 0.59 0.55 0.56 73K 0.79%
SRM SRM Entertainment Inc 1.28 1.30 1.23 1.28 47K 0.79%
DNA DNA - 0.29 0.34 0.29 0.34 45M 0.78%
MKFG Markforged Holding Corporation 0.39 0.41 0.39 0.39 437K 0.78%
VINC Vincerx Pharma Inc 0.68 0.68 0.65 0.66 46K 0.74%
IMUX Immunic Inc 1.37 1.43 1.32 1.39 102K 0.72%
XTKG X3 Holdings Co Ltd. 0.42 0.47 0.41 0.42 257K 0.72%
ATOS Atossa Genetics Inc 1.41 1.46 1.36 1.41 668K 0.71%
FRGT Freight Technologies Inc 0.25 0.25 0.24 0.24 2M 0.71%
VOR Vor Biopharma Inc 0.94 0.99 0.93 0.95 115K 0.70%
AKBA Akebia Therapeutics 1.48 1.52 1.41 1.48 2M 0.68%
ASTI Ascent Solar Technologies Inc 0.08 0.09 0.08 0.09 4M 0.68%
TCBP TC BioPharm (Holdings) plc 0.85 0.86 0.80 0.86 38K 0.68%
BBAI BigBear.ai Holdings Inc 1.49 1.54 1.44 1.54 3M 0.65%
BCTX BriaCell Therapeutics Corp 0.77 0.79 0.72 0.77 260K 0.64%
ZCAR ETF Series Solutions Trust 0.14 0.15 0.14 0.14 482K 0.64%
BTCY Biotricity Inc 0.80 0.82 0.74 0.77 31K 0.61%
CMRX Chimerix Inc 0.88 0.90 0.87 0.89 130K 0.60%
KWE KWESST Micro Systems Inc. 0.34 0.37 0.32 0.35 202K 0.60%
RNAZ TransCode Therapeutics Inc 0.31 0.32 0.30 0.30 1M 0.60%
CGEN Compugen Ltd 1.77 1.77 1.71 1.76 186K 0.57%
RGLS Regulus Therapeutics 1.76 1.85 1.71 1.76 900K 0.57%
SBEV Splash Beverage Group Inc 0.35 0.37 0.32 0.32 818K 0.57%
SKIN Beauty Health Company (The) 1.80 1.86 1.74 1.82 1M 0.55%
OMGA Omega Therapeutics Inc 1.87 1.93 1.84 1.85 161K 0.54%
ORGN Origin Materials Inc 0.91 0.94 0.88 0.93 735K 0.54%
STIM Neuronetics Inc 1.88 1.97 1.83 1.89 116K 0.53%
XFOR X4 Pharmaceuticals Inc 0.84 0.90 0.82 0.86 1M 0.53%
SPPL Simpple Ltd 0.41 0.43 0.40 0.40 5K 0.47%
FOXO FOXO Technologies Inc 0.22 0.23 0.22 0.22 226K 0.46%
FCEL FuelCell Energy Inc 0.52 0.56 0.50 0.54 78M 0.45%
SOS SPX Capped Leveraged Index Return Note 0.82 0.88 0.82 0.86 174K 0.43%
JOB General Employment Enterprises Inc 0.31 0.31 0.31 0.31 63K 0.39%
MRNS Marinus Pharma CS 1.41 1.46 1.40 1.42 201K 0.35%
BFI BurgerFi International Inc 0.20 0.23 0.20 0.21 6M 0.33%
SQNS Sequans Communications S A 0.54 0.54 0.52 0.53 20K 0.32%
MESA Mesa Air Group Inc 1.54 1.63 1.53 1.57 104K 0.32%
CYBN Cybin Inc 0.28 0.29 0.27 0.29 3M 0.32%
ATHE Alterity Therapeutics Ltd 1.63 1.64 1.60 1.60 8K 0.31%
CTXR Citius Pharmaceuticals Inc 0.95 0.96 0.85 0.93 2M 0.31%
BIOR Biora Therapeutics Inc 0.66 0.70 0.65 0.66 116K 0.28%
PPBT Purple Biotech Ltd 0.38 0.39 0.36 0.37 191K 0.27%
PRQR Proqr Therapeutics 1.89 1.91 1.85 1.89 48K 0.27%
ACON Aclarion Inc 0.30 0.32 0.30 0.31 80K 0.26%
LAES SEALSQ Corp 0.70 0.70 0.66 0.70 230K 0.26%
UK Ucommune International Ltd 1.89 1.99 1.82 1.95 323K 0.26%
MOVE Move Inc 0.40 0.40 0.37 0.38 18K 0.24%
WIMI Wimi Hologram Cloud Inc ADR 0.85 0.88 0.84 0.85 167K 0.24%
CAUD Collective Audience Inc 0.47 0.49 0.47 0.48 46K 0.23%
GEVO Gevo Inc 0.60 0.63 0.59 0.61 629K 0.23%
ALGS Aligos Therapeutics Inc 0.52 0.55 0.50 0.54 430K 0.19%
VERU Veru Inc 0.95 0.98 0.94 0.95 660K 0.18%
SBFM Sunshine Biopharma Inc 0.31 0.31 0.28 0.30 999K 0.17%
THM International Tower Hill Mines Ltd 0.46 0.47 0.45 0.46 13K 0.13%
XXII 22nd Century Group Inc 0.73 0.73 0.70 0.72 87K 0.10%
AZ Allianz SE (ADR) 0.72 0.78 0.72 0.74 49K 0.08%
LUXH LuxUrban Hotels Inc 0.15 0.16 0.15 0.15 3M 0.07%
INUV Inuvo Inc. 0.29 0.31 0.29 0.29 397K 0.07%
DXF Dunxin Financial Holdings Ltd 0.15 0.16 0.15 0.16 328K 0.06%
NAK Northern Dynasty Minerals Ltd 0.37 0.39 0.35 0.39 2M 0.05%
VIRX Viracta Therapeutics Inc 0.54 0.54 0.48 0.49 106K 0.02%
AIMD Ainos Inc 0.69 0.70 0.68 0.68 61K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us