322 Penny Stocks Under 2$ - 07/25/2024
Post# of 469
(Total Views: 101)
Posted On: 07/25/2024 5:34:28 PM
322 Most Active Penny Stocks Under 2$ Today - 07/25/2024
Symbol Company Open High Low Close Volume Percent
TCS The Container Store Group Inc 0.57 1.44 0.56 1.05 59M 85.87%
PBM Pacific Booker Minerals Inc Ordinary Shares 1.08 1.17 0.55 0.60 82M 53.30%TIVC Tivic Health Systems Inc 0.46 0.46 0.33 0.41 66M 33.07%XCUR Exicure Inc 0.43 0.95 0.39 0.50 26M 25.31%STSS Sharps Technology Inc 0.33 0.34 0.25 0.30 69M 24.32%SGMO Sangamo Biosciences Inc 0.52 0.71 0.51 0.67 44M 20.00%OPTT Ocean Power Technologies Inc 0.35 0.44 0.34 0.42 12M 18.88%JTAI Jet.AI Inc 0.31 0.35 0.30 0.34 800K 18.63%CONN CONNS Inc 0.35 0.43 0.32 0.41 2M 16.86%HOVR New Horizon Aircraft Ltd 0.78 1.09 0.78 0.90 3M 16.13%KZIA Kazia Therapeutics Ltd 0.37 0.43 0.34 0.42 3M 15.59%WENA 1.27 1.51 1.27 1.46 407K 14.96%ASNS Actelis Networks Inc 1.47 1.63 1.32 1.58 4M 14.49%BJDX Bluejay Diagnostics Inc 0.56 0.67 0.55 0.64 942K 14.32%
CERO CERo Therapeutics Holdings Inc. 0.24 0.31 0.21 0.24 60M 14.31%
GROM Grom Social Enterprises Inc 0.34 0.38 0.33 0.38 465K 13.91%
SLE Sara Lee Corp 1.42 1.55 1.35 1.48 270K 13.85%
HYZN Hyzon Motors Inc 0.14 0.16 0.14 0.15 8M 12.83%
VCIG VCI Global Ltd 0.42 0.53 0.42 0.46 2M 10.85%
INM InMed Pharmaceuticals Inc 0.26 0.28 0.25 0.28 4M 10.63%
MLGO MicroAlgo Inc 1.80 2.38 1.76 1.98 22M 10.61%
QSI Quantum-Si Incorporated 1.05 1.18 1.04 1.15 459K 10.58%
AUUD Auddia Inc 1.30 1.45 1.27 1.41 65K 10.03%
CMPX Compass Therapeutics Inc 0.97 1.07 0.95 1.05 251K 9.96%
PTN Palatin Technologies Inc 1.64 1.87 1.61 1.81 211K 9.70%
AEMD Aethlon Medical 0.34 0.40 0.33 0.38 1M 9.23%
COMM Commscope Holding Company 1.65 1.87 1.65 1.80 3M 9.09%
PRTS U 1.12 1.23 1.11 1.20 854K 9.09%
BPT BP Prudhoe Bay Royalty Trust 1.54 1.75 1.54 1.72 217K 8.86%
LVO LiveOne Inc 1.50 1.63 1.48 1.61 717K 8.78%
BIVI Biovie Inc 0.41 0.46 0.40 0.44 1M 8.69%
RDHL Redhill Biophrma ADR 0.35 0.38 0.35 0.38 399K 8.57%
POWW AMMO Inc 1.76 1.91 1.75 1.91 868K 8.52%
ALLR Allarity Therapeutics Inc 0.16 0.20 0.15 0.19 10M 8.51%
XAIR Beyond Air Inc 0.59 0.64 0.56 0.63 727K 8.46%
MVIS Microvision Inc 1.08 1.17 1.06 1.16 2M 8.41%
LUMN Centurylink 1.49 1.68 1.48 1.64 19M 7.89%
ASPS Altisource Portfolio Solutions S.A. 1.25 1.40 1.20 1.38 111K 7.81%
BNZI Banzai International Inc 0.16 0.17 0.16 0.16 2M 7.74%
UNCY Unicycive Therapeutics Inc 0.42 0.46 0.41 0.44 3M 7.74%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.84 2.02 1.83 1.97 606K 7.65%
SOPA Society Pass Inc 1.38 1.68 1.28 1.45 584K 7.41%
AGMH Agm Group Holdings Inc Cl A 0.58 0.63 0.54 0.60 133K 7.35%
RVP Retractable Technologies Inc 1.15 1.19 1.11 1.17 164K 7.34%
WW Watson Wyatt Worldwide Inc 1.23 1.36 1.23 1.32 3M 7.32%
XHG XChange Tec.Inc. 1.12 1.22 1.07 1.18 125K 7.27%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.20 1.27 1.12 1.26 302K 7.23%
PRTG Portage Biotech Inc 0.19 0.21 0.17 0.20 781K 6.74%
NDLS Noodles & Company 1.67 1.82 1.60 1.77 209K 6.63%
UAVS Ageagle Aerial Systems Inc 0.44 0.49 0.44 0.47 301K 6.59%
AREB American Rebel Holdings Inc 0.69 0.77 0.65 0.75 398K 6.50%
NRGV Energy Vault Holdings Inc 1.10 1.19 1.08 1.15 625K 6.48%
LYRA Lyra Therapeutics Inc 0.29 0.31 0.28 0.31 782K 6.44%
KLTR Kaltura Inc 1.27 1.34 1.23 1.33 271K 6.40%
SXTP 60 Degrees Pharmaceuticals Inc 0.22 0.22 0.17 0.19 25M 6.40%AWH Allied World Assurance Holdings Ltd 1.43 1.51 1.43 1.50 47K 6.38%TMC TMC the metals company Inc 1.10 1.20 1.08 1.19 1M 6.25%PASG Passage Bio Inc 0.80 0.92 0.79 0.88 114K 6.23%BLRX Biolinerx Ltd 0.82 0.88 0.80 0.87 284K 6.22%TRNR Interactive Strength Inc 0.83 0.99 0.78 0.85 2M 6.13%ROMA Roma Financial Corporation 0.55 0.58 0.54 0.58 51K 5.95%ZVIA Zevia PBC 0.79 0.84 0.76 0.83 96K 5.90%OPTN Optinose Inc 1.03 1.09 1.02 1.08 352K 5.88%UCL Ucloudlink Group Inc ADR 1.56 1.66 1.56 1.64 8K 5.81%COSM Cosmos Holdings Inc 1.21 1.35 1.18 1.28 2M 5.79%
FRZA Forza X1 Inc 0.32 0.34 0.32 0.33 10K 5.78%
AP Ampco-Pittsburgh Corp 1.56 1.69 1.56 1.65 198K 5.77%
ADAP Adaptimmune Ther Ads 1.22 1.33 1.22 1.30 2M 5.69%
ABAT Advanced Battery Technologies Inc 0.98 1.03 0.95 1.03 402K 5.64%
VTNR Vertex Energy 0.80 0.85 0.77 0.83 579K 5.55%
VFF Village Farms Intl 1.11 1.19 1.08 1.16 455K 5.45%
MPLN Multiplan Corp 0.44 0.49 0.44 0.46 898K 5.43%
MCRB Seres Theraptc 1.31 1.40 1.18 1.36 3M 5.43%
PAPL Pineapple Financial Inc 0.92 1.15 0.88 0.95 421K 5.42%
SGD Safe and Green Development Corp 0.31 0.32 0.29 0.31 2M 5.28%
TKLF Yoshitsu Co Ltd 0.55 0.62 0.50 0.59 1M 5.11%
FUBO Facebank Group Inc 1.35 1.49 1.35 1.45 7M 5.07%
NOTE FiscalNote Holdings Inc 1.75 1.90 1.74 1.87 417K 5.06%
TMQ Trilogy Metals Inc 0.63 0.68 0.58 0.68 900K 5.05%
GLMD Galmed Pharmaceutica 0.30 0.31 0.28 0.31 72K 5.01%
SBET SharpLink Gaming Ltd 0.60 0.63 0.58 0.62 3K 5.00%
QBTS D-Wave Quantum Inc 1.01 1.05 0.98 1.03 3M 4.98%
OVID Ovid Therapeutics Inc 1.03 1.06 1.00 1.06 261K 4.95%
TUP Tupperware Brands Corporation 1.24 1.41 1.22 1.28 2M 4.92%
IDAI T Stamp Inc 0.40 0.45 0.38 0.42 697K 4.90%
FRGE Forge Global Holdings Inc 1.47 1.56 1.44 1.53 356K 4.79%
APDN Applied Dna Scns 0.43 0.46 0.39 0.43 3M 4.71%
ATAI ATA Inc 1.50 1.60 1.49 1.58 450K 4.64%
CHRS Charming Shoppes Inc 1.51 1.63 1.49 1.58 1M 4.64%
CNSP Cns Pharmaceuticals Inc 1.12 1.24 1.05 1.13 726K 4.63%
MGRX Mangoceuticals Inc 0.41 0.47 0.39 0.42 1M 4.48%
WBX Wallbox N.V 1.37 1.44 1.37 1.43 152K 4.38%
UPXI Upexi Inc 0.37 0.42 0.37 0.41 38K 4.38%
BLUE Bluebird Bio 1.15 1.25 1.14 1.20 3M 4.35%
NXU Novus Capital Corp II 0.39 0.40 0.37 0.39 191K 4.32%
SVRE SaverOne 2014 Ltd 0.31 0.34 0.30 0.34 87K 4.31%
WKSP Worksport Ltd 0.64 0.66 0.64 0.66 85K 4.30%
AULT Ault Alliance Inc 0.28 0.31 0.27 0.30 883K 4.24%
NRDY Nerdy Inc 1.69 1.79 1.64 1.75 965K 4.17%
MLSS Milestone Scientific 0.96 1.01 0.96 1.00 70K 4.17%
WNW Wunong Net Technology Co Ltd 0.96 1.00 0.93 1.00 88K 4.16%
ACET Aceto Corporation 1.44 1.52 1.43 1.51 512K 4.14%
KSCP Knightscope Inc 0.23 0.24 0.22 0.23 3M 4.12%
IHRT Iheartmedia Inc 1.55 1.66 1.47 1.60 556K 3.90%
ICCM Icecure Medical Ltd 0.83 0.84 0.77 0.80 644K 3.88%
ALCE Alternus Clean Energy Inc 0.29 0.30 0.28 0.30 56K 3.85%
BIG Big Lots Inc 1.04 1.15 1.04 1.09 1M 3.81%
PRCH Porch Group Inc 1.87 2.00 1.79 1.94 995K 3.74%
RSLS ReShape Lifesciences Inc. 0.20 0.22 0.20 0.21 241K 3.73%
SPEC Spectrum Control Inc 0.38 0.40 0.36 0.40 108K 3.73%
ADD Color Star Technology Co Ltd 0.19 0.21 0.19 0.21 231K 3.65%
ENSC Ensysce Biosciences Inc 0.40 0.42 0.39 0.41 60K 3.64%
ISPC iSpecimen Inc 0.28 0.34 0.26 0.29 2M 3.64%
RNLX Renalytix Ai Plc ADR 0.28 0.31 0.28 0.30 128K 3.64%
CLEU China Liberal Education Holdings Ltd 0.32 0.38 0.31 0.32 1M 3.63%
PTPI Petros Pharmaceuticals Inc 0.40 0.44 0.40 0.43 105K 3.60%
FSP Franklin Street Properties Corp 1.69 1.76 1.69 1.74 329K 3.57%
FREY FREYR Battery 1.70 1.81 1.68 1.76 1M 3.53%
INHD Inno Holdings Inc. 0.75 0.75 0.70 0.75 22K 3.52%
QUBT Quantum Computing Inc 0.67 0.69 0.66 0.68 463K 3.51%
AMIX Autonomix Medical Inc. 1.12 1.22 1.05 1.19 1M 3.48%
SING Singlepoint Inc 0.13 0.14 0.13 0.14 2M 3.40%
GSAT Globalstar Inc 1.19 1.25 1.19 1.23 4M 3.36%
CISO Cerberus Cyber Sentinel Corp 0.54 0.61 0.52 0.56 260K 3.33%
SPGC Sacks Parente Golf Inc 0.52 0.52 0.47 0.50 44K 3.33%
VMAR Vision Marine Technologies Inc 0.44 0.47 0.42 0.45 23K 3.31%
CBAT Cbak Energy Technology Inc 1.18 1.28 1.18 1.26 147K 3.28%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 1M 3.27%
EDTK Skillful Craftsman Education Technology Ltd 1.10 1.12 1.08 1.12 1K 3.24%
STEM StemCells Inc 1.25 1.36 1.23 1.29 3M 3.20%
REI Ring Energy Inc 1.85 1.95 1.83 1.94 2M 3.19%
NIU Niu Technologies ADR 1.89 1.99 1.89 1.96 132K 3.16%
ENSV Enservco Corpporation 0.20 0.21 0.19 0.20 499K 3.16%
CENN Cenntro Electric Group Limited 1.62 1.65 1.58 1.64 41K 3.14%
JEWL Adamas One Corp 0.40 0.44 0.38 0.41 145K 3.14%
TANH Tantech Holdings 0.49 0.50 0.48 0.49 175K 3.14%
IH Ihuman Inc ADR 1.59 1.67 1.59 1.65 13K 3.13%
LAZR Luminar Technologies Inc 1.63 1.76 1.62 1.67 6M 3.09%
CISS C3is Inc 1.31 1.38 1.30 1.34 201K 3.08%
BARK Original BARK Co (The) 1.51 1.56 1.47 1.52 368K 3.06%
FAMI Farmmi Inc 0.62 0.62 0.59 0.61 14K 3.04%
SOBR Sobr Safe Inc 0.16 0.16 0.15 0.16 718K 3.00%
CDIO Cardio Diagnostics Holdings Inc 0.49 0.49 0.46 0.48 116K 2.90%
INVZ Innoviz Technologies Ltd 0.80 0.84 0.76 0.80 1M 2.88%
PSTV Plus Therapeutics Inc 1.77 1.81 1.72 1.80 35K 2.86%
AIRE reAlpha Tech Corp. 1.40 1.50 1.40 1.46 75K 2.82%
CCG Campus Crest Communities Inc 0.86 0.93 0.86 0.91 107K 2.82%
WRAP Wrap Technologies Inc 1.80 1.86 1.74 1.82 131K 2.82%
MITQ Moving iMage Technologies Inc. 0.65 0.68 0.65 0.67 36K 2.77%
CING Cingulate Inc 0.38 0.38 0.34 0.38 186K 2.76%
YI 111 Inc ADR 1.14 1.14 1.11 1.13 16K 2.73%
QD Qudian Inc ADR 1.87 1.95 1.87 1.91 234K 2.69%
MKTW Marketwise Inc 1.14 1.17 1.11 1.15 104K 2.68%
ALTO Alto Ingredients Inc 1.50 1.55 1.47 1.54 242K 2.67%
JFBR Jeffs Brands Ltd 0.28 0.28 0.26 0.28 159K 2.67%
BCLI Brainstorm Cell 0.35 0.38 0.32 0.37 837K 2.66%
APLM Apollomics Inc 0.20 0.21 0.19 0.21 440K 2.65%
JCSE JE Cleantech Holdings Ltd 1.12 1.20 1.10 1.18 40K 2.61%
STBX Starbox Group Holdings Ltd 0.17 0.17 0.16 0.17 60K 2.59%
OBLG Oblong Inc 0.16 0.17 0.15 0.16 503K 2.56%
SCWO 374Water Inc 1.19 1.20 1.11 1.20 151K 2.56%
AADI Aadi Bioscience Inc 1.57 1.63 1.56 1.61 80K 2.55%
MAPS WM Technology Inc 1.02 1.02 0.97 1.00 253K 2.55%
XLO Xilio Therapeutics Inc 0.96 0.99 0.94 0.96 109K 2.53%
CLOV Clover Health Investments Corp 1.60 1.70 1.58 1.64 3M 2.50%
LILM Lilium N.V 0.91 0.92 0.88 0.92 4M 2.49%
SRFM Surf Air Mobility Inc 0.31 0.31 0.30 0.30 243K 2.46%
VSME Vs Media Holdings Ltd. 1.60 1.71 1.34 1.69 4M 2.42%
CEI Camber Energy Inc 0.12 0.13 0.12 0.13 3M 2.42%
MNY MoneyHero Ltd 1.60 1.70 1.57 1.64 97K 2.38%
YTRA Yatra Online Inc 1.29 1.32 1.29 1.32 85K 2.33%
RLYB Rallybio Corp 1.32 1.38 1.31 1.33 40K 2.31%
REKR Rekor Systems Inc 1.74 1.85 1.70 1.78 774K 2.30%
PRPL Purple Communications Inc 1.32 1.38 1.28 1.34 255K 2.29%
KNW Know Labs Inc 0.36 0.39 0.36 0.37 100K 2.27%
KA Kineta Inc 0.67 0.71 0.66 0.68 49K 2.26%
NCPL Netcapital Inc 0.09 0.10 0.09 0.10 4M 2.25%
PMEC Primech Holdings Ltd 0.50 0.54 0.49 0.53 25K 2.16%
EYEN Eyenovia Inc 1.39 1.48 1.36 1.44 842K 2.13%
WTO UTime Ltd 0.95 1.00 0.82 0.96 175K 2.13%
SISI Shineco Inc 0.69 0.69 0.64 0.68 653K 2.10%
PDYN Palladyne AI Corp. 1.90 1.96 1.80 1.95 71K 2.09%
LEV Lion Electric Co (The) 0.88 0.89 0.87 0.88 140K 2.07%
ALTS Mstar Alternative Solutions ETF 2.05 2.16 1.97 2.00 151K 2.04%
DATS DatChat Inc 1.47 1.60 1.41 1.50 323K 2.04%
SHOT Safety Shot Inc 0.98 1.04 0.97 1.00 339K 2.03%
NEWP Newport Corporation 1.46 1.51 1.39 1.51 398K 2.03%
LPSN LivePerson Inc 1.39 1.40 1.17 1.29 5M 1.98%
RGTI Rigetti Computing Inc 1.04 1.10 1.01 1.04 4M 1.96%
LCTX Lineage Cell Therapeutics Inc 1.04 1.07 1.03 1.04 530K 1.96%
UUU Universal Security Instruments Inc 1.55 1.61 1.55 1.58 2K 1.94%
ALVR Alvarion Ltd 0.74 0.79 0.73 0.77 107K 1.92%
MVST Microvast Holdings Inc 0.40 0.43 0.39 0.41 440K 1.91%
OCGN Ocugen Inc 1.57 1.67 1.57 1.63 2M 1.88%
TPET Trio Petroleum Corp. 0.24 0.25 0.23 0.25 1M 1.88%
GOSS Gossamer Bio Inc 1.06 1.14 1.06 1.09 465K 1.87%
AKAN Akanda Corp 1.60 1.74 1.50 1.64 177K 1.86%
ILAG Intelligent Living Application Group Inc 0.78 0.86 0.77 0.85 77K 1.82%
CLDI Calidi Biotherapeutics Inc 1.70 1.80 1.65 1.70 174K 1.81%
SOL ReneSola Ltd 1.71 1.79 1.68 1.73 86K 1.76%
CYTO Altamira Therapeutics Ltd 1.16 1.19 1.12 1.18 26K 1.72%
OMH Ohmyhome Ltd 0.53 0.55 0.52 0.53 34K 1.70%
HLVX HilleVax Inc 1.85 1.93 1.84 1.87 610K 1.63%
VANI Vivani Medical Inc 1.24 1.26 1.23 1.25 66K 1.63%
AVTE Aerovate Therapeutics Inc 1.87 1.97 1.86 1.92 218K 1.59%
ONVO Organovo Holdings 0.59 0.59 0.55 0.57 66K 1.54%
PGEN Precigen Inc 1.66 1.69 1.62 1.66 549K 1.53%
KRON Kronos Bio Inc 1.29 1.46 1.28 1.34 173K 1.52%
DOUG Douglas Elliman Inc 1.31 1.38 1.28 1.35 391K 1.50%
KIRK Kirklands Inc 1.70 1.72 1.63 1.71 175K 1.48%
LX Lexinfintech Holdings Ltd 1.73 1.78 1.71 1.76 327K 1.45%
CTMX Cytomx Thera 1.40 1.46 1.38 1.42 513K 1.43%
KPTI Karyopharm Therapeut 0.95 1.00 0.93 0.96 475K 1.43%
RLX RLX Technology Inc 1.76 1.79 1.76 1.79 1M 1.42%
LIDR AEye Inc 1.44 1.48 1.38 1.43 76K 1.42%
ABVE 1.76 1.98 1.70 1.83 491K 1.39%
BETR Better Home & Finance Holding Co. 0.51 0.53 0.50 0.51 228K 1.39%
TOMZ Tomi Environmental Solutions Inc 0.71 0.79 0.71 0.73 54K 1.39%
VEV Vicinity Motor Corp 0.37 0.40 0.34 0.37 1M 1.38%
BREA Brera Holdings PLC 0.65 0.65 0.61 0.65 42K 1.36%
CACO Caravelle International Group 0.42 0.43 0.40 0.42 230K 1.33%
HEPA Hepion Pharmaceuticals Inc 0.77 0.80 0.75 0.76 158K 1.33%
PACB Pacific Biosciences of California 1.93 2.09 1.85 1.91 9M 1.33%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.17 0.17 1M 1.30%
TRVN Trevena Inc 0.23 0.24 0.22 0.23 204K 1.29%
LODE Comstock Mining Inc 0.16 0.16 0.15 0.16 2M 1.29%
GPRO Gen-Probe Incorporated 1.55 1.62 1.51 1.58 1M 1.28%
SGE Strong Global Entertainment Inc 1.57 1.90 1.57 1.58 35K 1.28%
VATE Innovate Corp 0.64 0.66 0.62 0.64 70K 1.27%
LYEL Lyell Immunopharma Inc 1.59 1.75 1.58 1.63 565K 1.24%
PMVP Pmv Pharmaceuticals Inc 1.63 1.70 1.63 1.65 198K 1.23%
RDZN Roadzen Inc 1.64 1.72 1.64 1.66 110K 1.22%
ARQQ Arqit Quantum Inc 0.37 0.38 0.36 0.37 510K 1.21%
MAXN Maxeon Solar Tech Ltd 0.20 0.22 0.20 0.21 56M 1.18%
MRT Mortons Restaurant Group Inc 1.70 1.72 1.68 1.71 64K 1.18%
VIOT Viomi Technology CO Ltd ADR 0.87 0.91 0.86 0.87 111K 1.16%
AIM Aerosonic Corporation 0.36 0.36 0.33 0.36 323K 1.16%
MEGL Magic Empire Global Ltd 0.57 0.59 0.52 0.55 289K 1.13%
LL Lumber Liquidators Inc 0.88 1.03 0.86 0.92 739K 1.09%
JL J-Long Group Ltd 0.47 0.49 0.47 0.48 74K 1.07%
EVA Enviva Partners LP 0.40 0.40 0.39 0.39 283K 1.05%
CUE Cue Biopharma Inc 0.72 0.75 0.68 0.70 196K 1.05%
SVMH SRIVARU Holding Ltd. 0.18 0.18 0.17 0.17 465K 1.05%
GRDI Griid Infrastructure Inc. 1.06 1.12 1.01 1.10 282K 1.01%
ONDS Ondas Holdings Inc 0.96 1.02 0.91 1.00 195K 1.01%
MFI MicroFinancial Incorporated 0.78 0.80 0.77 0.78 35K 0.97%
ONCY Oncolytics Biotech Inc 1.04 1.05 1.02 1.04 74K 0.97%
VXRT Vaxart Inc 0.67 0.70 0.66 0.68 1M 0.94%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.20 0.23 0.17 0.19 751K 0.94%
WRN Western Copper Corp 1.09 1.09 1.04 1.09 262K 0.93%
GLTO Galecto Inc 0.56 0.58 0.55 0.56 114K 0.92%
HUBC Hub Cyber Security Ltd 0.72 0.73 0.70 0.73 159K 0.88%
QLGN Qualigen Therapeutics Inc 0.23 0.27 0.22 0.25 1M 0.88%
SAI SAIC Inc 0.86 0.89 0.84 0.89 72K 0.88%
SIEB Siebert Financial Corp. 1.76 1.79 1.66 1.72 7K 0.88%
FFIE Faraday Future Intelligent Electric Inc 0.34 0.37 0.33 0.36 28M 0.84%
SES SES AI Corporation 1.21 1.26 1.19 1.21 369K 0.83%
BOLT Bolt Technology Corp 0.73 0.74 0.73 0.74 143K 0.81%
OCTO Eightco Holdings Inc 0.36 0.39 0.36 0.38 152K 0.80%
EXFY Expensify Inc 1.90 1.97 1.87 1.92 287K 0.79%
SDOT Sadot Group Inc 0.55 0.59 0.55 0.56 73K 0.79%
SRM SRM Entertainment Inc 1.28 1.30 1.23 1.28 47K 0.79%
DNA DNA - 0.29 0.34 0.29 0.34 45M 0.78%
MKFG Markforged Holding Corporation 0.39 0.41 0.39 0.39 437K 0.78%
VINC Vincerx Pharma Inc 0.68 0.68 0.65 0.66 46K 0.74%
IMUX Immunic Inc 1.37 1.43 1.32 1.39 102K 0.72%
XTKG X3 Holdings Co Ltd. 0.42 0.47 0.41 0.42 257K 0.72%
ATOS Atossa Genetics Inc 1.41 1.46 1.36 1.41 668K 0.71%
FRGT Freight Technologies Inc 0.25 0.25 0.24 0.24 2M 0.71%
VOR Vor Biopharma Inc 0.94 0.99 0.93 0.95 115K 0.70%
AKBA Akebia Therapeutics 1.48 1.52 1.41 1.48 2M 0.68%
ASTI Ascent Solar Technologies Inc 0.08 0.09 0.08 0.09 4M 0.68%
TCBP TC BioPharm (Holdings) plc 0.85 0.86 0.80 0.86 38K 0.68%
BBAI BigBear.ai Holdings Inc 1.49 1.54 1.44 1.54 3M 0.65%
BCTX BriaCell Therapeutics Corp 0.77 0.79 0.72 0.77 260K 0.64%
ZCAR ETF Series Solutions Trust 0.14 0.15 0.14 0.14 482K 0.64%
BTCY Biotricity Inc 0.80 0.82 0.74 0.77 31K 0.61%
CMRX Chimerix Inc 0.88 0.90 0.87 0.89 130K 0.60%
KWE KWESST Micro Systems Inc. 0.34 0.37 0.32 0.35 202K 0.60%
RNAZ TransCode Therapeutics Inc 0.31 0.32 0.30 0.30 1M 0.60%
CGEN Compugen Ltd 1.77 1.77 1.71 1.76 186K 0.57%
RGLS Regulus Therapeutics 1.76 1.85 1.71 1.76 900K 0.57%
SBEV Splash Beverage Group Inc 0.35 0.37 0.32 0.32 818K 0.57%
SKIN Beauty Health Company (The) 1.80 1.86 1.74 1.82 1M 0.55%
OMGA Omega Therapeutics Inc 1.87 1.93 1.84 1.85 161K 0.54%
ORGN Origin Materials Inc 0.91 0.94 0.88 0.93 735K 0.54%
STIM Neuronetics Inc 1.88 1.97 1.83 1.89 116K 0.53%
XFOR X4 Pharmaceuticals Inc 0.84 0.90 0.82 0.86 1M 0.53%
SPPL Simpple Ltd 0.41 0.43 0.40 0.40 5K 0.47%
FOXO FOXO Technologies Inc 0.22 0.23 0.22 0.22 226K 0.46%
FCEL FuelCell Energy Inc 0.52 0.56 0.50 0.54 78M 0.45%
SOS SPX Capped Leveraged Index Return Note 0.82 0.88 0.82 0.86 174K 0.43%
JOB General Employment Enterprises Inc 0.31 0.31 0.31 0.31 63K 0.39%
MRNS Marinus Pharma CS 1.41 1.46 1.40 1.42 201K 0.35%
BFI BurgerFi International Inc 0.20 0.23 0.20 0.21 6M 0.33%
SQNS Sequans Communications S A 0.54 0.54 0.52 0.53 20K 0.32%
MESA Mesa Air Group Inc 1.54 1.63 1.53 1.57 104K 0.32%
CYBN Cybin Inc 0.28 0.29 0.27 0.29 3M 0.32%
ATHE Alterity Therapeutics Ltd 1.63 1.64 1.60 1.60 8K 0.31%
CTXR Citius Pharmaceuticals Inc 0.95 0.96 0.85 0.93 2M 0.31%
BIOR Biora Therapeutics Inc 0.66 0.70 0.65 0.66 116K 0.28%
PPBT Purple Biotech Ltd 0.38 0.39 0.36 0.37 191K 0.27%
PRQR Proqr Therapeutics 1.89 1.91 1.85 1.89 48K 0.27%
ACON Aclarion Inc 0.30 0.32 0.30 0.31 80K 0.26%
LAES SEALSQ Corp 0.70 0.70 0.66 0.70 230K 0.26%
UK Ucommune International Ltd 1.89 1.99 1.82 1.95 323K 0.26%
MOVE Move Inc 0.40 0.40 0.37 0.38 18K 0.24%
WIMI Wimi Hologram Cloud Inc ADR 0.85 0.88 0.84 0.85 167K 0.24%
CAUD Collective Audience Inc 0.47 0.49 0.47 0.48 46K 0.23%
GEVO Gevo Inc 0.60 0.63 0.59 0.61 629K 0.23%
ALGS Aligos Therapeutics Inc 0.52 0.55 0.50 0.54 430K 0.19%
VERU Veru Inc 0.95 0.98 0.94 0.95 660K 0.18%
SBFM Sunshine Biopharma Inc 0.31 0.31 0.28 0.30 999K 0.17%
THM International Tower Hill Mines Ltd 0.46 0.47 0.45 0.46 13K 0.13%
XXII 22nd Century Group Inc 0.73 0.73 0.70 0.72 87K 0.10%
AZ Allianz SE (ADR) 0.72 0.78 0.72 0.74 49K 0.08%
LUXH LuxUrban Hotels Inc 0.15 0.16 0.15 0.15 3M 0.07%
INUV Inuvo Inc. 0.29 0.31 0.29 0.29 397K 0.07%
DXF Dunxin Financial Holdings Ltd 0.15 0.16 0.15 0.16 328K 0.06%
NAK Northern Dynasty Minerals Ltd 0.37 0.39 0.35 0.39 2M 0.05%
VIRX Viracta Therapeutics Inc 0.54 0.54 0.48 0.49 106K 0.02%
AIMD Ainos Inc 0.69 0.70 0.68 0.68 61K 0.01%
Symbol Company Open High Low Close Volume Percent
TCS The Container Store Group Inc 0.57 1.44 0.56 1.05 59M 85.87%
PBM Pacific Booker Minerals Inc Ordinary Shares 1.08 1.17 0.55 0.60 82M 53.30%TIVC Tivic Health Systems Inc 0.46 0.46 0.33 0.41 66M 33.07%XCUR Exicure Inc 0.43 0.95 0.39 0.50 26M 25.31%STSS Sharps Technology Inc 0.33 0.34 0.25 0.30 69M 24.32%SGMO Sangamo Biosciences Inc 0.52 0.71 0.51 0.67 44M 20.00%OPTT Ocean Power Technologies Inc 0.35 0.44 0.34 0.42 12M 18.88%JTAI Jet.AI Inc 0.31 0.35 0.30 0.34 800K 18.63%CONN CONNS Inc 0.35 0.43 0.32 0.41 2M 16.86%HOVR New Horizon Aircraft Ltd 0.78 1.09 0.78 0.90 3M 16.13%KZIA Kazia Therapeutics Ltd 0.37 0.43 0.34 0.42 3M 15.59%WENA 1.27 1.51 1.27 1.46 407K 14.96%ASNS Actelis Networks Inc 1.47 1.63 1.32 1.58 4M 14.49%BJDX Bluejay Diagnostics Inc 0.56 0.67 0.55 0.64 942K 14.32%
CERO CERo Therapeutics Holdings Inc. 0.24 0.31 0.21 0.24 60M 14.31%
GROM Grom Social Enterprises Inc 0.34 0.38 0.33 0.38 465K 13.91%
SLE Sara Lee Corp 1.42 1.55 1.35 1.48 270K 13.85%
HYZN Hyzon Motors Inc 0.14 0.16 0.14 0.15 8M 12.83%
VCIG VCI Global Ltd 0.42 0.53 0.42 0.46 2M 10.85%
INM InMed Pharmaceuticals Inc 0.26 0.28 0.25 0.28 4M 10.63%
MLGO MicroAlgo Inc 1.80 2.38 1.76 1.98 22M 10.61%
QSI Quantum-Si Incorporated 1.05 1.18 1.04 1.15 459K 10.58%
AUUD Auddia Inc 1.30 1.45 1.27 1.41 65K 10.03%
CMPX Compass Therapeutics Inc 0.97 1.07 0.95 1.05 251K 9.96%
PTN Palatin Technologies Inc 1.64 1.87 1.61 1.81 211K 9.70%
AEMD Aethlon Medical 0.34 0.40 0.33 0.38 1M 9.23%
COMM Commscope Holding Company 1.65 1.87 1.65 1.80 3M 9.09%
PRTS U 1.12 1.23 1.11 1.20 854K 9.09%
BPT BP Prudhoe Bay Royalty Trust 1.54 1.75 1.54 1.72 217K 8.86%
LVO LiveOne Inc 1.50 1.63 1.48 1.61 717K 8.78%
BIVI Biovie Inc 0.41 0.46 0.40 0.44 1M 8.69%
RDHL Redhill Biophrma ADR 0.35 0.38 0.35 0.38 399K 8.57%
POWW AMMO Inc 1.76 1.91 1.75 1.91 868K 8.52%
ALLR Allarity Therapeutics Inc 0.16 0.20 0.15 0.19 10M 8.51%
XAIR Beyond Air Inc 0.59 0.64 0.56 0.63 727K 8.46%
MVIS Microvision Inc 1.08 1.17 1.06 1.16 2M 8.41%
LUMN Centurylink 1.49 1.68 1.48 1.64 19M 7.89%
ASPS Altisource Portfolio Solutions S.A. 1.25 1.40 1.20 1.38 111K 7.81%
BNZI Banzai International Inc 0.16 0.17 0.16 0.16 2M 7.74%
UNCY Unicycive Therapeutics Inc 0.42 0.46 0.41 0.44 3M 7.74%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.84 2.02 1.83 1.97 606K 7.65%
SOPA Society Pass Inc 1.38 1.68 1.28 1.45 584K 7.41%
AGMH Agm Group Holdings Inc Cl A 0.58 0.63 0.54 0.60 133K 7.35%
RVP Retractable Technologies Inc 1.15 1.19 1.11 1.17 164K 7.34%
WW Watson Wyatt Worldwide Inc 1.23 1.36 1.23 1.32 3M 7.32%
XHG XChange Tec.Inc. 1.12 1.22 1.07 1.18 125K 7.27%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.20 1.27 1.12 1.26 302K 7.23%
PRTG Portage Biotech Inc 0.19 0.21 0.17 0.20 781K 6.74%
NDLS Noodles & Company 1.67 1.82 1.60 1.77 209K 6.63%
UAVS Ageagle Aerial Systems Inc 0.44 0.49 0.44 0.47 301K 6.59%
AREB American Rebel Holdings Inc 0.69 0.77 0.65 0.75 398K 6.50%
NRGV Energy Vault Holdings Inc 1.10 1.19 1.08 1.15 625K 6.48%
LYRA Lyra Therapeutics Inc 0.29 0.31 0.28 0.31 782K 6.44%
KLTR Kaltura Inc 1.27 1.34 1.23 1.33 271K 6.40%
SXTP 60 Degrees Pharmaceuticals Inc 0.22 0.22 0.17 0.19 25M 6.40%AWH Allied World Assurance Holdings Ltd 1.43 1.51 1.43 1.50 47K 6.38%TMC TMC the metals company Inc 1.10 1.20 1.08 1.19 1M 6.25%PASG Passage Bio Inc 0.80 0.92 0.79 0.88 114K 6.23%BLRX Biolinerx Ltd 0.82 0.88 0.80 0.87 284K 6.22%TRNR Interactive Strength Inc 0.83 0.99 0.78 0.85 2M 6.13%ROMA Roma Financial Corporation 0.55 0.58 0.54 0.58 51K 5.95%ZVIA Zevia PBC 0.79 0.84 0.76 0.83 96K 5.90%OPTN Optinose Inc 1.03 1.09 1.02 1.08 352K 5.88%UCL Ucloudlink Group Inc ADR 1.56 1.66 1.56 1.64 8K 5.81%COSM Cosmos Holdings Inc 1.21 1.35 1.18 1.28 2M 5.79%
FRZA Forza X1 Inc 0.32 0.34 0.32 0.33 10K 5.78%
AP Ampco-Pittsburgh Corp 1.56 1.69 1.56 1.65 198K 5.77%
ADAP Adaptimmune Ther Ads 1.22 1.33 1.22 1.30 2M 5.69%
ABAT Advanced Battery Technologies Inc 0.98 1.03 0.95 1.03 402K 5.64%
VTNR Vertex Energy 0.80 0.85 0.77 0.83 579K 5.55%
VFF Village Farms Intl 1.11 1.19 1.08 1.16 455K 5.45%
MPLN Multiplan Corp 0.44 0.49 0.44 0.46 898K 5.43%
MCRB Seres Theraptc 1.31 1.40 1.18 1.36 3M 5.43%
PAPL Pineapple Financial Inc 0.92 1.15 0.88 0.95 421K 5.42%
SGD Safe and Green Development Corp 0.31 0.32 0.29 0.31 2M 5.28%
TKLF Yoshitsu Co Ltd 0.55 0.62 0.50 0.59 1M 5.11%
FUBO Facebank Group Inc 1.35 1.49 1.35 1.45 7M 5.07%
NOTE FiscalNote Holdings Inc 1.75 1.90 1.74 1.87 417K 5.06%
TMQ Trilogy Metals Inc 0.63 0.68 0.58 0.68 900K 5.05%
GLMD Galmed Pharmaceutica 0.30 0.31 0.28 0.31 72K 5.01%
SBET SharpLink Gaming Ltd 0.60 0.63 0.58 0.62 3K 5.00%
QBTS D-Wave Quantum Inc 1.01 1.05 0.98 1.03 3M 4.98%
OVID Ovid Therapeutics Inc 1.03 1.06 1.00 1.06 261K 4.95%
TUP Tupperware Brands Corporation 1.24 1.41 1.22 1.28 2M 4.92%
IDAI T Stamp Inc 0.40 0.45 0.38 0.42 697K 4.90%
FRGE Forge Global Holdings Inc 1.47 1.56 1.44 1.53 356K 4.79%
APDN Applied Dna Scns 0.43 0.46 0.39 0.43 3M 4.71%
ATAI ATA Inc 1.50 1.60 1.49 1.58 450K 4.64%
CHRS Charming Shoppes Inc 1.51 1.63 1.49 1.58 1M 4.64%
CNSP Cns Pharmaceuticals Inc 1.12 1.24 1.05 1.13 726K 4.63%
MGRX Mangoceuticals Inc 0.41 0.47 0.39 0.42 1M 4.48%
WBX Wallbox N.V 1.37 1.44 1.37 1.43 152K 4.38%
UPXI Upexi Inc 0.37 0.42 0.37 0.41 38K 4.38%
BLUE Bluebird Bio 1.15 1.25 1.14 1.20 3M 4.35%
NXU Novus Capital Corp II 0.39 0.40 0.37 0.39 191K 4.32%
SVRE SaverOne 2014 Ltd 0.31 0.34 0.30 0.34 87K 4.31%
WKSP Worksport Ltd 0.64 0.66 0.64 0.66 85K 4.30%
AULT Ault Alliance Inc 0.28 0.31 0.27 0.30 883K 4.24%
NRDY Nerdy Inc 1.69 1.79 1.64 1.75 965K 4.17%
MLSS Milestone Scientific 0.96 1.01 0.96 1.00 70K 4.17%
WNW Wunong Net Technology Co Ltd 0.96 1.00 0.93 1.00 88K 4.16%
ACET Aceto Corporation 1.44 1.52 1.43 1.51 512K 4.14%
KSCP Knightscope Inc 0.23 0.24 0.22 0.23 3M 4.12%
IHRT Iheartmedia Inc 1.55 1.66 1.47 1.60 556K 3.90%
ICCM Icecure Medical Ltd 0.83 0.84 0.77 0.80 644K 3.88%
ALCE Alternus Clean Energy Inc 0.29 0.30 0.28 0.30 56K 3.85%
BIG Big Lots Inc 1.04 1.15 1.04 1.09 1M 3.81%
PRCH Porch Group Inc 1.87 2.00 1.79 1.94 995K 3.74%
RSLS ReShape Lifesciences Inc. 0.20 0.22 0.20 0.21 241K 3.73%
SPEC Spectrum Control Inc 0.38 0.40 0.36 0.40 108K 3.73%
ADD Color Star Technology Co Ltd 0.19 0.21 0.19 0.21 231K 3.65%
ENSC Ensysce Biosciences Inc 0.40 0.42 0.39 0.41 60K 3.64%
ISPC iSpecimen Inc 0.28 0.34 0.26 0.29 2M 3.64%
RNLX Renalytix Ai Plc ADR 0.28 0.31 0.28 0.30 128K 3.64%
CLEU China Liberal Education Holdings Ltd 0.32 0.38 0.31 0.32 1M 3.63%
PTPI Petros Pharmaceuticals Inc 0.40 0.44 0.40 0.43 105K 3.60%
FSP Franklin Street Properties Corp 1.69 1.76 1.69 1.74 329K 3.57%
FREY FREYR Battery 1.70 1.81 1.68 1.76 1M 3.53%
INHD Inno Holdings Inc. 0.75 0.75 0.70 0.75 22K 3.52%
QUBT Quantum Computing Inc 0.67 0.69 0.66 0.68 463K 3.51%
AMIX Autonomix Medical Inc. 1.12 1.22 1.05 1.19 1M 3.48%
SING Singlepoint Inc 0.13 0.14 0.13 0.14 2M 3.40%
GSAT Globalstar Inc 1.19 1.25 1.19 1.23 4M 3.36%
CISO Cerberus Cyber Sentinel Corp 0.54 0.61 0.52 0.56 260K 3.33%
SPGC Sacks Parente Golf Inc 0.52 0.52 0.47 0.50 44K 3.33%
VMAR Vision Marine Technologies Inc 0.44 0.47 0.42 0.45 23K 3.31%
CBAT Cbak Energy Technology Inc 1.18 1.28 1.18 1.26 147K 3.28%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 1M 3.27%
EDTK Skillful Craftsman Education Technology Ltd 1.10 1.12 1.08 1.12 1K 3.24%
STEM StemCells Inc 1.25 1.36 1.23 1.29 3M 3.20%
REI Ring Energy Inc 1.85 1.95 1.83 1.94 2M 3.19%
NIU Niu Technologies ADR 1.89 1.99 1.89 1.96 132K 3.16%
ENSV Enservco Corpporation 0.20 0.21 0.19 0.20 499K 3.16%
CENN Cenntro Electric Group Limited 1.62 1.65 1.58 1.64 41K 3.14%
JEWL Adamas One Corp 0.40 0.44 0.38 0.41 145K 3.14%
TANH Tantech Holdings 0.49 0.50 0.48 0.49 175K 3.14%
IH Ihuman Inc ADR 1.59 1.67 1.59 1.65 13K 3.13%
LAZR Luminar Technologies Inc 1.63 1.76 1.62 1.67 6M 3.09%
CISS C3is Inc 1.31 1.38 1.30 1.34 201K 3.08%
BARK Original BARK Co (The) 1.51 1.56 1.47 1.52 368K 3.06%
FAMI Farmmi Inc 0.62 0.62 0.59 0.61 14K 3.04%
SOBR Sobr Safe Inc 0.16 0.16 0.15 0.16 718K 3.00%
CDIO Cardio Diagnostics Holdings Inc 0.49 0.49 0.46 0.48 116K 2.90%
INVZ Innoviz Technologies Ltd 0.80 0.84 0.76 0.80 1M 2.88%
PSTV Plus Therapeutics Inc 1.77 1.81 1.72 1.80 35K 2.86%
AIRE reAlpha Tech Corp. 1.40 1.50 1.40 1.46 75K 2.82%
CCG Campus Crest Communities Inc 0.86 0.93 0.86 0.91 107K 2.82%
WRAP Wrap Technologies Inc 1.80 1.86 1.74 1.82 131K 2.82%
MITQ Moving iMage Technologies Inc. 0.65 0.68 0.65 0.67 36K 2.77%
CING Cingulate Inc 0.38 0.38 0.34 0.38 186K 2.76%
YI 111 Inc ADR 1.14 1.14 1.11 1.13 16K 2.73%
QD Qudian Inc ADR 1.87 1.95 1.87 1.91 234K 2.69%
MKTW Marketwise Inc 1.14 1.17 1.11 1.15 104K 2.68%
ALTO Alto Ingredients Inc 1.50 1.55 1.47 1.54 242K 2.67%
JFBR Jeffs Brands Ltd 0.28 0.28 0.26 0.28 159K 2.67%
BCLI Brainstorm Cell 0.35 0.38 0.32 0.37 837K 2.66%
APLM Apollomics Inc 0.20 0.21 0.19 0.21 440K 2.65%
JCSE JE Cleantech Holdings Ltd 1.12 1.20 1.10 1.18 40K 2.61%
STBX Starbox Group Holdings Ltd 0.17 0.17 0.16 0.17 60K 2.59%
OBLG Oblong Inc 0.16 0.17 0.15 0.16 503K 2.56%
SCWO 374Water Inc 1.19 1.20 1.11 1.20 151K 2.56%
AADI Aadi Bioscience Inc 1.57 1.63 1.56 1.61 80K 2.55%
MAPS WM Technology Inc 1.02 1.02 0.97 1.00 253K 2.55%
XLO Xilio Therapeutics Inc 0.96 0.99 0.94 0.96 109K 2.53%
CLOV Clover Health Investments Corp 1.60 1.70 1.58 1.64 3M 2.50%
LILM Lilium N.V 0.91 0.92 0.88 0.92 4M 2.49%
SRFM Surf Air Mobility Inc 0.31 0.31 0.30 0.30 243K 2.46%
VSME Vs Media Holdings Ltd. 1.60 1.71 1.34 1.69 4M 2.42%
CEI Camber Energy Inc 0.12 0.13 0.12 0.13 3M 2.42%
MNY MoneyHero Ltd 1.60 1.70 1.57 1.64 97K 2.38%
YTRA Yatra Online Inc 1.29 1.32 1.29 1.32 85K 2.33%
RLYB Rallybio Corp 1.32 1.38 1.31 1.33 40K 2.31%
REKR Rekor Systems Inc 1.74 1.85 1.70 1.78 774K 2.30%
PRPL Purple Communications Inc 1.32 1.38 1.28 1.34 255K 2.29%
KNW Know Labs Inc 0.36 0.39 0.36 0.37 100K 2.27%
KA Kineta Inc 0.67 0.71 0.66 0.68 49K 2.26%
NCPL Netcapital Inc 0.09 0.10 0.09 0.10 4M 2.25%
PMEC Primech Holdings Ltd 0.50 0.54 0.49 0.53 25K 2.16%
EYEN Eyenovia Inc 1.39 1.48 1.36 1.44 842K 2.13%
WTO UTime Ltd 0.95 1.00 0.82 0.96 175K 2.13%
SISI Shineco Inc 0.69 0.69 0.64 0.68 653K 2.10%
PDYN Palladyne AI Corp. 1.90 1.96 1.80 1.95 71K 2.09%
LEV Lion Electric Co (The) 0.88 0.89 0.87 0.88 140K 2.07%
ALTS Mstar Alternative Solutions ETF 2.05 2.16 1.97 2.00 151K 2.04%
DATS DatChat Inc 1.47 1.60 1.41 1.50 323K 2.04%
SHOT Safety Shot Inc 0.98 1.04 0.97 1.00 339K 2.03%
NEWP Newport Corporation 1.46 1.51 1.39 1.51 398K 2.03%
LPSN LivePerson Inc 1.39 1.40 1.17 1.29 5M 1.98%
RGTI Rigetti Computing Inc 1.04 1.10 1.01 1.04 4M 1.96%
LCTX Lineage Cell Therapeutics Inc 1.04 1.07 1.03 1.04 530K 1.96%
UUU Universal Security Instruments Inc 1.55 1.61 1.55 1.58 2K 1.94%
ALVR Alvarion Ltd 0.74 0.79 0.73 0.77 107K 1.92%
MVST Microvast Holdings Inc 0.40 0.43 0.39 0.41 440K 1.91%
OCGN Ocugen Inc 1.57 1.67 1.57 1.63 2M 1.88%
TPET Trio Petroleum Corp. 0.24 0.25 0.23 0.25 1M 1.88%
GOSS Gossamer Bio Inc 1.06 1.14 1.06 1.09 465K 1.87%
AKAN Akanda Corp 1.60 1.74 1.50 1.64 177K 1.86%
ILAG Intelligent Living Application Group Inc 0.78 0.86 0.77 0.85 77K 1.82%
CLDI Calidi Biotherapeutics Inc 1.70 1.80 1.65 1.70 174K 1.81%
SOL ReneSola Ltd 1.71 1.79 1.68 1.73 86K 1.76%
CYTO Altamira Therapeutics Ltd 1.16 1.19 1.12 1.18 26K 1.72%
OMH Ohmyhome Ltd 0.53 0.55 0.52 0.53 34K 1.70%
HLVX HilleVax Inc 1.85 1.93 1.84 1.87 610K 1.63%
VANI Vivani Medical Inc 1.24 1.26 1.23 1.25 66K 1.63%
AVTE Aerovate Therapeutics Inc 1.87 1.97 1.86 1.92 218K 1.59%
ONVO Organovo Holdings 0.59 0.59 0.55 0.57 66K 1.54%
PGEN Precigen Inc 1.66 1.69 1.62 1.66 549K 1.53%
KRON Kronos Bio Inc 1.29 1.46 1.28 1.34 173K 1.52%
DOUG Douglas Elliman Inc 1.31 1.38 1.28 1.35 391K 1.50%
KIRK Kirklands Inc 1.70 1.72 1.63 1.71 175K 1.48%
LX Lexinfintech Holdings Ltd 1.73 1.78 1.71 1.76 327K 1.45%
CTMX Cytomx Thera 1.40 1.46 1.38 1.42 513K 1.43%
KPTI Karyopharm Therapeut 0.95 1.00 0.93 0.96 475K 1.43%
RLX RLX Technology Inc 1.76 1.79 1.76 1.79 1M 1.42%
LIDR AEye Inc 1.44 1.48 1.38 1.43 76K 1.42%
ABVE 1.76 1.98 1.70 1.83 491K 1.39%
BETR Better Home & Finance Holding Co. 0.51 0.53 0.50 0.51 228K 1.39%
TOMZ Tomi Environmental Solutions Inc 0.71 0.79 0.71 0.73 54K 1.39%
VEV Vicinity Motor Corp 0.37 0.40 0.34 0.37 1M 1.38%
BREA Brera Holdings PLC 0.65 0.65 0.61 0.65 42K 1.36%
CACO Caravelle International Group 0.42 0.43 0.40 0.42 230K 1.33%
HEPA Hepion Pharmaceuticals Inc 0.77 0.80 0.75 0.76 158K 1.33%
PACB Pacific Biosciences of California 1.93 2.09 1.85 1.91 9M 1.33%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.17 0.17 1M 1.30%
TRVN Trevena Inc 0.23 0.24 0.22 0.23 204K 1.29%
LODE Comstock Mining Inc 0.16 0.16 0.15 0.16 2M 1.29%
GPRO Gen-Probe Incorporated 1.55 1.62 1.51 1.58 1M 1.28%
SGE Strong Global Entertainment Inc 1.57 1.90 1.57 1.58 35K 1.28%
VATE Innovate Corp 0.64 0.66 0.62 0.64 70K 1.27%
LYEL Lyell Immunopharma Inc 1.59 1.75 1.58 1.63 565K 1.24%
PMVP Pmv Pharmaceuticals Inc 1.63 1.70 1.63 1.65 198K 1.23%
RDZN Roadzen Inc 1.64 1.72 1.64 1.66 110K 1.22%
ARQQ Arqit Quantum Inc 0.37 0.38 0.36 0.37 510K 1.21%
MAXN Maxeon Solar Tech Ltd 0.20 0.22 0.20 0.21 56M 1.18%
MRT Mortons Restaurant Group Inc 1.70 1.72 1.68 1.71 64K 1.18%
VIOT Viomi Technology CO Ltd ADR 0.87 0.91 0.86 0.87 111K 1.16%
AIM Aerosonic Corporation 0.36 0.36 0.33 0.36 323K 1.16%
MEGL Magic Empire Global Ltd 0.57 0.59 0.52 0.55 289K 1.13%
LL Lumber Liquidators Inc 0.88 1.03 0.86 0.92 739K 1.09%
JL J-Long Group Ltd 0.47 0.49 0.47 0.48 74K 1.07%
EVA Enviva Partners LP 0.40 0.40 0.39 0.39 283K 1.05%
CUE Cue Biopharma Inc 0.72 0.75 0.68 0.70 196K 1.05%
SVMH SRIVARU Holding Ltd. 0.18 0.18 0.17 0.17 465K 1.05%
GRDI Griid Infrastructure Inc. 1.06 1.12 1.01 1.10 282K 1.01%
ONDS Ondas Holdings Inc 0.96 1.02 0.91 1.00 195K 1.01%
MFI MicroFinancial Incorporated 0.78 0.80 0.77 0.78 35K 0.97%
ONCY Oncolytics Biotech Inc 1.04 1.05 1.02 1.04 74K 0.97%
VXRT Vaxart Inc 0.67 0.70 0.66 0.68 1M 0.94%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.20 0.23 0.17 0.19 751K 0.94%
WRN Western Copper Corp 1.09 1.09 1.04 1.09 262K 0.93%
GLTO Galecto Inc 0.56 0.58 0.55 0.56 114K 0.92%
HUBC Hub Cyber Security Ltd 0.72 0.73 0.70 0.73 159K 0.88%
QLGN Qualigen Therapeutics Inc 0.23 0.27 0.22 0.25 1M 0.88%
SAI SAIC Inc 0.86 0.89 0.84 0.89 72K 0.88%
SIEB Siebert Financial Corp. 1.76 1.79 1.66 1.72 7K 0.88%
FFIE Faraday Future Intelligent Electric Inc 0.34 0.37 0.33 0.36 28M 0.84%
SES SES AI Corporation 1.21 1.26 1.19 1.21 369K 0.83%
BOLT Bolt Technology Corp 0.73 0.74 0.73 0.74 143K 0.81%
OCTO Eightco Holdings Inc 0.36 0.39 0.36 0.38 152K 0.80%
EXFY Expensify Inc 1.90 1.97 1.87 1.92 287K 0.79%
SDOT Sadot Group Inc 0.55 0.59 0.55 0.56 73K 0.79%
SRM SRM Entertainment Inc 1.28 1.30 1.23 1.28 47K 0.79%
DNA DNA - 0.29 0.34 0.29 0.34 45M 0.78%
MKFG Markforged Holding Corporation 0.39 0.41 0.39 0.39 437K 0.78%
VINC Vincerx Pharma Inc 0.68 0.68 0.65 0.66 46K 0.74%
IMUX Immunic Inc 1.37 1.43 1.32 1.39 102K 0.72%
XTKG X3 Holdings Co Ltd. 0.42 0.47 0.41 0.42 257K 0.72%
ATOS Atossa Genetics Inc 1.41 1.46 1.36 1.41 668K 0.71%
FRGT Freight Technologies Inc 0.25 0.25 0.24 0.24 2M 0.71%
VOR Vor Biopharma Inc 0.94 0.99 0.93 0.95 115K 0.70%
AKBA Akebia Therapeutics 1.48 1.52 1.41 1.48 2M 0.68%
ASTI Ascent Solar Technologies Inc 0.08 0.09 0.08 0.09 4M 0.68%
TCBP TC BioPharm (Holdings) plc 0.85 0.86 0.80 0.86 38K 0.68%
BBAI BigBear.ai Holdings Inc 1.49 1.54 1.44 1.54 3M 0.65%
BCTX BriaCell Therapeutics Corp 0.77 0.79 0.72 0.77 260K 0.64%
ZCAR ETF Series Solutions Trust 0.14 0.15 0.14 0.14 482K 0.64%
BTCY Biotricity Inc 0.80 0.82 0.74 0.77 31K 0.61%
CMRX Chimerix Inc 0.88 0.90 0.87 0.89 130K 0.60%
KWE KWESST Micro Systems Inc. 0.34 0.37 0.32 0.35 202K 0.60%
RNAZ TransCode Therapeutics Inc 0.31 0.32 0.30 0.30 1M 0.60%
CGEN Compugen Ltd 1.77 1.77 1.71 1.76 186K 0.57%
RGLS Regulus Therapeutics 1.76 1.85 1.71 1.76 900K 0.57%
SBEV Splash Beverage Group Inc 0.35 0.37 0.32 0.32 818K 0.57%
SKIN Beauty Health Company (The) 1.80 1.86 1.74 1.82 1M 0.55%
OMGA Omega Therapeutics Inc 1.87 1.93 1.84 1.85 161K 0.54%
ORGN Origin Materials Inc 0.91 0.94 0.88 0.93 735K 0.54%
STIM Neuronetics Inc 1.88 1.97 1.83 1.89 116K 0.53%
XFOR X4 Pharmaceuticals Inc 0.84 0.90 0.82 0.86 1M 0.53%
SPPL Simpple Ltd 0.41 0.43 0.40 0.40 5K 0.47%
FOXO FOXO Technologies Inc 0.22 0.23 0.22 0.22 226K 0.46%
FCEL FuelCell Energy Inc 0.52 0.56 0.50 0.54 78M 0.45%
SOS SPX Capped Leveraged Index Return Note 0.82 0.88 0.82 0.86 174K 0.43%
JOB General Employment Enterprises Inc 0.31 0.31 0.31 0.31 63K 0.39%
MRNS Marinus Pharma CS 1.41 1.46 1.40 1.42 201K 0.35%
BFI BurgerFi International Inc 0.20 0.23 0.20 0.21 6M 0.33%
SQNS Sequans Communications S A 0.54 0.54 0.52 0.53 20K 0.32%
MESA Mesa Air Group Inc 1.54 1.63 1.53 1.57 104K 0.32%
CYBN Cybin Inc 0.28 0.29 0.27 0.29 3M 0.32%
ATHE Alterity Therapeutics Ltd 1.63 1.64 1.60 1.60 8K 0.31%
CTXR Citius Pharmaceuticals Inc 0.95 0.96 0.85 0.93 2M 0.31%
BIOR Biora Therapeutics Inc 0.66 0.70 0.65 0.66 116K 0.28%
PPBT Purple Biotech Ltd 0.38 0.39 0.36 0.37 191K 0.27%
PRQR Proqr Therapeutics 1.89 1.91 1.85 1.89 48K 0.27%
ACON Aclarion Inc 0.30 0.32 0.30 0.31 80K 0.26%
LAES SEALSQ Corp 0.70 0.70 0.66 0.70 230K 0.26%
UK Ucommune International Ltd 1.89 1.99 1.82 1.95 323K 0.26%
MOVE Move Inc 0.40 0.40 0.37 0.38 18K 0.24%
WIMI Wimi Hologram Cloud Inc ADR 0.85 0.88 0.84 0.85 167K 0.24%
CAUD Collective Audience Inc 0.47 0.49 0.47 0.48 46K 0.23%
GEVO Gevo Inc 0.60 0.63 0.59 0.61 629K 0.23%
ALGS Aligos Therapeutics Inc 0.52 0.55 0.50 0.54 430K 0.19%
VERU Veru Inc 0.95 0.98 0.94 0.95 660K 0.18%
SBFM Sunshine Biopharma Inc 0.31 0.31 0.28 0.30 999K 0.17%
THM International Tower Hill Mines Ltd 0.46 0.47 0.45 0.46 13K 0.13%
XXII 22nd Century Group Inc 0.73 0.73 0.70 0.72 87K 0.10%
AZ Allianz SE (ADR) 0.72 0.78 0.72 0.74 49K 0.08%
LUXH LuxUrban Hotels Inc 0.15 0.16 0.15 0.15 3M 0.07%
INUV Inuvo Inc. 0.29 0.31 0.29 0.29 397K 0.07%
DXF Dunxin Financial Holdings Ltd 0.15 0.16 0.15 0.16 328K 0.06%
NAK Northern Dynasty Minerals Ltd 0.37 0.39 0.35 0.39 2M 0.05%
VIRX Viracta Therapeutics Inc 0.54 0.54 0.48 0.49 106K 0.02%
AIMD Ainos Inc 0.69 0.70 0.68 0.68 61K 0.01%
(0)
(0)