184 Penny Stocks Under 1$ - 07/25/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 25, 2024 at 5:32 PM 231

184 Most Active Penny Stocks Under 1$ Today - 07/25/2024

Symbol Company Open High Low Close Volume Percent
PBM Pacific Booker Minerals Inc Ordinary Shares 1.08 1.17 0.55 0.60 82M 53.30%
TIVC Tivic Health Systems Inc 0.46 0.46 0.33 0.41 66M 33.07%
XCUR Exicure Inc 0.43 0.95 0.39 0.50 26M 25.31%
STSS Sharps Technology Inc 0.33 0.34 0.25 0.30 69M 24.32%
SGMO Sangamo Biosciences Inc 0.52 0.71 0.51 0.67 44M 20.00%
OPTT Ocean Power Technologies Inc 0.35 0.44 0.34 0.42 12M 18.88%
JTAI Jet.AI Inc 0.31 0.35 0.30 0.34 800K 18.63%
CONN CONNS Inc 0.35 0.43 0.32 0.41 2M 16.86%
HOVR New Horizon Aircraft Ltd 0.78 1.09 0.78 0.90 3M 16.13%
KZIA Kazia Therapeutics Ltd 0.37 0.43 0.34 0.42 3M 15.59%
BJDX Bluejay Diagnostics Inc 0.56 0.67 0.55 0.64 942K 14.32%
CERO CERo Therapeutics Holdings Inc. 0.24 0.31 0.21 0.24 60M 14.31%
GROM Grom Social Enterprises Inc 0.34 0.38 0.33 0.38 465K 13.91%
HYZN Hyzon Motors Inc 0.14 0.16 0.14 0.15 8M 12.83%
VCIG VCI Global Ltd 0.42 0.53 0.42 0.46 2M 10.85%
INM InMed Pharmaceuticals Inc 0.26 0.28 0.25 0.28 4M 10.63%
AEMD Aethlon Medical 0.34 0.40 0.33 0.38 1M 9.23%
BIVI Biovie Inc 0.41 0.46 0.40 0.44 1M 8.69%
RDHL Redhill Biophrma ADR 0.35 0.38 0.35 0.38 399K 8.57%
ALLR Allarity Therapeutics Inc 0.16 0.20 0.15 0.19 10M 8.51%
XAIR Beyond Air Inc 0.59 0.64 0.56 0.63 727K 8.46%
BNZI Banzai International Inc 0.16 0.17 0.16 0.16 2M 7.74%
UNCY Unicycive Therapeutics Inc 0.42 0.46 0.41 0.44 3M 7.74%
AGMH Agm Group Holdings Inc Cl A 0.58 0.63 0.54 0.60 133K 7.35%
PRTG Portage Biotech Inc 0.19 0.21 0.17 0.20 781K 6.74%
UAVS Ageagle Aerial Systems Inc 0.44 0.49 0.44 0.47 301K 6.59%
AREB American Rebel Holdings Inc 0.69 0.77 0.65 0.75 398K 6.50%
LYRA Lyra Therapeutics Inc 0.29 0.31 0.28 0.31 782K 6.44%
SXTP 60 Degrees Pharmaceuticals Inc 0.22 0.22 0.17 0.19 25M 6.40%
PASG Passage Bio Inc 0.80 0.92 0.79 0.88 114K 6.23%
BLRX Biolinerx Ltd 0.82 0.88 0.80 0.87 284K 6.22%
TRNR Interactive Strength Inc 0.83 0.99 0.78 0.85 2M 6.13%
ROMA Roma Financial Corporation 0.55 0.58 0.54 0.58 51K 5.95%
ZVIA Zevia PBC 0.79 0.84 0.76 0.83 96K 5.90%
FRZA Forza X1 Inc 0.32 0.34 0.32 0.33 10K 5.78%
VTNR Vertex Energy 0.80 0.85 0.77 0.83 579K 5.55%
MPLN Multiplan Corp 0.44 0.49 0.44 0.46 898K 5.43%
PAPL Pineapple Financial Inc 0.92 1.15 0.88 0.95 421K 5.42%
SGD Safe and Green Development Corp 0.31 0.32 0.29 0.31 2M 5.28%
TKLF Yoshitsu Co Ltd 0.55 0.62 0.50 0.59 1M 5.11%
TMQ Trilogy Metals Inc 0.63 0.68 0.58 0.68 900K 5.05%
GLMD Galmed Pharmaceutica 0.30 0.31 0.28 0.31 72K 5.01%
SBET SharpLink Gaming Ltd 0.60 0.63 0.58 0.62 3K 5.00%
IDAI T Stamp Inc 0.40 0.45 0.38 0.42 697K 4.90%
APDN Applied Dna Scns 0.43 0.46 0.39 0.43 3M 4.71%
MGRX Mangoceuticals Inc 0.41 0.47 0.39 0.42 1M 4.48%
UPXI Upexi Inc 0.37 0.42 0.37 0.41 38K 4.38%
NXU Novus Capital Corp II 0.39 0.40 0.37 0.39 191K 4.32%
SVRE SaverOne 2014 Ltd 0.31 0.34 0.30 0.34 87K 4.31%
WKSP Worksport Ltd 0.64 0.66 0.64 0.66 85K 4.30%
AULT Ault Alliance Inc 0.28 0.31 0.27 0.30 883K 4.24%
MLSS Milestone Scientific 0.96 1.01 0.96 1.00 70K 4.17%
WNW Wunong Net Technology Co Ltd 0.96 1.00 0.93 1.00 88K 4.16%
KSCP Knightscope Inc 0.23 0.24 0.22 0.23 3M 4.12%
ICCM Icecure Medical Ltd 0.83 0.84 0.77 0.80 644K 3.88%
ALCE Alternus Clean Energy Inc 0.29 0.30 0.28 0.30 56K 3.85%
RSLS ReShape Lifesciences Inc. 0.20 0.22 0.20 0.21 241K 3.73%
SPEC Spectrum Control Inc 0.38 0.40 0.36 0.40 108K 3.73%
ADD Color Star Technology Co Ltd 0.19 0.21 0.19 0.21 231K 3.65%
ISPC iSpecimen Inc 0.28 0.34 0.26 0.29 2M 3.64%
ENSC Ensysce Biosciences Inc 0.40 0.42 0.39 0.41 60K 3.64%
RNLX Renalytix Ai Plc ADR 0.28 0.31 0.28 0.30 128K 3.64%
CLEU China Liberal Education Holdings Ltd 0.32 0.38 0.31 0.32 1M 3.63%
PTPI Petros Pharmaceuticals Inc 0.40 0.44 0.40 0.43 105K 3.60%
INHD Inno Holdings Inc. 0.75 0.75 0.70 0.75 22K 3.52%
QUBT Quantum Computing Inc 0.67 0.69 0.66 0.68 463K 3.51%
SING Singlepoint Inc 0.13 0.14 0.13 0.14 2M 3.40%
CISO Cerberus Cyber Sentinel Corp 0.54 0.61 0.52 0.56 260K 3.33%
SPGC Sacks Parente Golf Inc 0.52 0.52 0.47 0.50 44K 3.33%
VMAR Vision Marine Technologies Inc 0.44 0.47 0.42 0.45 23K 3.31%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 1M 3.27%
ENSV Enservco Corpporation 0.20 0.21 0.19 0.20 499K 3.16%
TANH Tantech Holdings 0.49 0.50 0.48 0.49 175K 3.14%
JEWL Adamas One Corp 0.40 0.44 0.38 0.41 145K 3.14%
FAMI Farmmi Inc 0.62 0.62 0.59 0.61 14K 3.04%
SOBR Sobr Safe Inc 0.16 0.16 0.15 0.16 718K 3.00%
CDIO Cardio Diagnostics Holdings Inc 0.49 0.49 0.46 0.48 116K 2.90%
INVZ Innoviz Technologies Ltd 0.80 0.84 0.76 0.80 1M 2.88%
CCG Campus Crest Communities Inc 0.86 0.93 0.86 0.91 107K 2.82%
MITQ Moving iMage Technologies Inc. 0.65 0.68 0.65 0.67 36K 2.77%
CING Cingulate Inc 0.38 0.38 0.34 0.38 186K 2.76%
JFBR Jeffs Brands Ltd 0.28 0.28 0.26 0.28 159K 2.67%
BCLI Brainstorm Cell 0.35 0.38 0.32 0.37 837K 2.66%
APLM Apollomics Inc 0.20 0.21 0.19 0.21 440K 2.65%
STBX Starbox Group Holdings Ltd 0.17 0.17 0.16 0.17 60K 2.59%
OBLG Oblong Inc 0.16 0.17 0.15 0.16 503K 2.56%
MAPS WM Technology Inc 1.02 1.02 0.97 1.00 253K 2.55%
XLO Xilio Therapeutics Inc 0.96 0.99 0.94 0.96 109K 2.53%
LILM Lilium N.V 0.91 0.92 0.88 0.92 4M 2.49%
SRFM Surf Air Mobility Inc 0.31 0.31 0.30 0.30 243K 2.46%
CEI Camber Energy Inc 0.12 0.13 0.12 0.13 3M 2.42%
KNW Know Labs Inc 0.36 0.39 0.36 0.37 100K 2.27%
KA Kineta Inc 0.67 0.71 0.66 0.68 49K 2.26%
NCPL Netcapital Inc 0.09 0.10 0.09 0.10 4M 2.25%
PMEC Primech Holdings Ltd 0.50 0.54 0.49 0.53 25K 2.16%
WTO UTime Ltd 0.95 1.00 0.82 0.96 175K 2.13%
SISI Shineco Inc 0.69 0.69 0.64 0.68 653K 2.10%
LEV Lion Electric Co (The) 0.88 0.89 0.87 0.88 140K 2.07%
SHOT Safety Shot Inc 0.98 1.04 0.97 1.00 339K 2.03%
ALVR Alvarion Ltd 0.74 0.79 0.73 0.77 107K 1.92%
MVST Microvast Holdings Inc 0.40 0.43 0.39 0.41 440K 1.91%
TPET Trio Petroleum Corp. 0.24 0.25 0.23 0.25 1M 1.88%
ILAG Intelligent Living Application Group Inc 0.78 0.86 0.77 0.85 77K 1.82%
OMH Ohmyhome Ltd 0.53 0.55 0.52 0.53 34K 1.70%
ONVO Organovo Holdings 0.59 0.59 0.55 0.57 66K 1.54%
KPTI Karyopharm Therapeut 0.95 1.00 0.93 0.96 475K 1.43%
TOMZ Tomi Environmental Solutions Inc 0.71 0.79 0.71 0.73 54K 1.39%
BETR Better Home & Finance Holding Co. 0.51 0.53 0.50 0.51 228K 1.39%
VEV Vicinity Motor Corp 0.37 0.40 0.34 0.37 1M 1.38%
BREA Brera Holdings PLC 0.65 0.65 0.61 0.65 42K 1.36%
HEPA Hepion Pharmaceuticals Inc 0.77 0.80 0.75 0.76 158K 1.33%
CACO Caravelle International Group 0.42 0.43 0.40 0.42 230K 1.33%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.17 0.17 1M 1.30%
LODE Comstock Mining Inc 0.16 0.16 0.15 0.16 2M 1.29%
TRVN Trevena Inc 0.23 0.24 0.22 0.23 204K 1.29%
VATE Innovate Corp 0.64 0.66 0.62 0.64 70K 1.27%
ARQQ Arqit Quantum Inc 0.37 0.38 0.36 0.37 510K 1.21%
MAXN Maxeon Solar Tech Ltd 0.20 0.22 0.20 0.21 56M 1.18%
AIM Aerosonic Corporation 0.36 0.36 0.33 0.36 323K 1.16%
VIOT Viomi Technology CO Ltd ADR 0.87 0.91 0.86 0.87 111K 1.16%
MEGL Magic Empire Global Ltd 0.57 0.59 0.52 0.55 289K 1.13%
LL Lumber Liquidators Inc 0.88 1.03 0.86 0.92 739K 1.09%
JL J-Long Group Ltd 0.47 0.49 0.47 0.48 74K 1.07%
CUE Cue Biopharma Inc 0.72 0.75 0.68 0.70 196K 1.05%
EVA Enviva Partners LP 0.40 0.40 0.39 0.39 283K 1.05%
SVMH SRIVARU Holding Ltd. 0.18 0.18 0.17 0.17 465K 1.05%
ONDS Ondas Holdings Inc 0.96 1.02 0.91 1.00 195K 1.01%
MFI MicroFinancial Incorporated 0.78 0.80 0.77 0.78 35K 0.97%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.20 0.23 0.17 0.19 751K 0.94%
VXRT Vaxart Inc 0.67 0.70 0.66 0.68 1M 0.94%
GLTO Galecto Inc 0.56 0.58 0.55 0.56 114K 0.92%
SAI SAIC Inc 0.86 0.89 0.84 0.89 72K 0.88%
QLGN Qualigen Therapeutics Inc 0.23 0.27 0.22 0.25 1M 0.88%
HUBC Hub Cyber Security Ltd 0.72 0.73 0.70 0.73 159K 0.88%
FFIE Faraday Future Intelligent Electric Inc 0.34 0.37 0.33 0.36 28M 0.84%
BOLT Bolt Technology Corp 0.73 0.74 0.73 0.74 143K 0.81%
OCTO Eightco Holdings Inc 0.36 0.39 0.36 0.38 152K 0.80%
SDOT Sadot Group Inc 0.55 0.59 0.55 0.56 73K 0.79%
DNA DNA - 0.29 0.34 0.29 0.34 45M 0.78%
MKFG Markforged Holding Corporation 0.39 0.41 0.39 0.39 437K 0.78%
VINC Vincerx Pharma Inc 0.68 0.68 0.65 0.66 46K 0.74%
XTKG X3 Holdings Co Ltd. 0.42 0.47 0.41 0.42 257K 0.72%
FRGT Freight Technologies Inc 0.25 0.25 0.24 0.24 2M 0.71%
VOR Vor Biopharma Inc 0.94 0.99 0.93 0.95 115K 0.70%
ASTI Ascent Solar Technologies Inc 0.08 0.09 0.08 0.09 4M 0.68%
TCBP TC BioPharm (Holdings) plc 0.85 0.86 0.80 0.86 38K 0.68%
BCTX BriaCell Therapeutics Corp 0.77 0.79 0.72 0.77 260K 0.64%
ZCAR ETF Series Solutions Trust 0.14 0.15 0.14 0.14 482K 0.64%
BTCY Biotricity Inc 0.80 0.82 0.74 0.77 31K 0.61%
KWE KWESST Micro Systems Inc. 0.34 0.37 0.32 0.35 202K 0.60%
RNAZ TransCode Therapeutics Inc 0.31 0.32 0.30 0.30 1M 0.60%
CMRX Chimerix Inc 0.88 0.90 0.87 0.89 130K 0.60%
SBEV Splash Beverage Group Inc 0.35 0.37 0.32 0.32 818K 0.57%
ORGN Origin Materials Inc 0.91 0.94 0.88 0.93 735K 0.54%
XFOR X4 Pharmaceuticals Inc 0.84 0.90 0.82 0.86 1M 0.53%
SPPL Simpple Ltd 0.41 0.43 0.40 0.40 5K 0.47%
FOXO FOXO Technologies Inc 0.22 0.23 0.22 0.22 226K 0.46%
FCEL FuelCell Energy Inc 0.52 0.56 0.50 0.54 78M 0.45%
SOS SPX Capped Leveraged Index Return Note 0.82 0.88 0.82 0.86 174K 0.43%
JOB General Employment Enterprises Inc 0.31 0.31 0.31 0.31 63K 0.39%
BFI BurgerFi International Inc 0.20 0.23 0.20 0.21 6M 0.33%
SQNS Sequans Communications S A 0.54 0.54 0.52 0.53 20K 0.32%
CYBN Cybin Inc 0.28 0.29 0.27 0.29 3M 0.32%
CTXR Citius Pharmaceuticals Inc 0.95 0.96 0.85 0.93 2M 0.31%
BIOR Biora Therapeutics Inc 0.66 0.70 0.65 0.66 116K 0.28%
PPBT Purple Biotech Ltd 0.38 0.39 0.36 0.37 191K 0.27%
LAES SEALSQ Corp 0.70 0.70 0.66 0.70 230K 0.26%
ACON Aclarion Inc 0.30 0.32 0.30 0.31 80K 0.26%
WIMI Wimi Hologram Cloud Inc ADR 0.85 0.88 0.84 0.85 167K 0.24%
MOVE Move Inc 0.40 0.40 0.37 0.38 18K 0.24%
CAUD Collective Audience Inc 0.47 0.49 0.47 0.48 46K 0.23%
GEVO Gevo Inc 0.60 0.63 0.59 0.61 629K 0.23%
ALGS Aligos Therapeutics Inc 0.52 0.55 0.50 0.54 430K 0.19%
VERU Veru Inc 0.95 0.98 0.94 0.95 660K 0.18%
SBFM Sunshine Biopharma Inc 0.31 0.31 0.28 0.30 999K 0.17%
THM International Tower Hill Mines Ltd 0.46 0.47 0.45 0.46 13K 0.13%
XXII 22nd Century Group Inc 0.73 0.73 0.70 0.72 87K 0.10%
AZ Allianz SE (ADR) 0.72 0.78 0.72 0.74 49K 0.08%
INUV Inuvo Inc. 0.29 0.31 0.29 0.29 397K 0.07%
LUXH LuxUrban Hotels Inc 0.15 0.16 0.15 0.15 3M 0.07%
DXF Dunxin Financial Holdings Ltd 0.15 0.16 0.15 0.16 328K 0.06%
NAK Northern Dynasty Minerals Ltd 0.37 0.39 0.35 0.39 2M 0.05%
VIRX Viracta Therapeutics Inc 0.54 0.54 0.48 0.49 106K 0.02%
AIMD Ainos Inc 0.69 0.70 0.68 0.68 61K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sarepta Under Scrutiny: KSF's Investigation Deepens

A Troubling Chapter for Sarepta Therapeutics It's not every day that a company's dirty laundry gets hung out for all to see, especially when we're talking about Sarepta Therapeutics, a player in the rare disease treatment space. But that's exactly where we find ourselves this fine day—a bit like kicking a hornet's nest, if you ask me. Led by the former Louisiana...

Cyngn: A Deep Dive into Its Robust 24-Patent Portfolio

Cyngn's Growing Patent Portfolio: A Robust Defense Ah, Cyngn Inc., the hotshot in AI-powered autonomous vehicle tech, is flexing its muscles with a solid 24-patent stash. We're talking about a company that's not messing around, racking these up since they decided to dive head-first into solving the brain-busting problems of the industrial sector. Their strategy? Build and...

New Concierge Pediatric Care at Weill Cornell Launches

A New Way Forward in Pediatric Care When a couple of seasoned pediatricians decide it's time for something fresh, eyes and ears perk up. Enter Dr. Paul W. Chung and Dr. Jane E. Rosini, diving headfirst into a revolutionary pediatric concierge program courtesy of Concierge Choice Physicians (CCP). We're talking a substantial shake-up at Weill Cornell Medicine, aiming to...

Postal Service Defends New Rule Amid Speculation

USPS Navigates Election Mail Controversies The U.S. Postal Service has found itself in the eye of a political storm, thanks to the latest Federal Ballot Mail Rule. Led by Postmaster General David Steiner, the USPS is setting the record straight amidst swirling misinformation and skepticism about its recent actions. This is not just a postal service under scrutiny—it's a...

Acepodia's ACE723 Clears FDA Hurdle for Hepatocellular Push

Unexpected Developments from Acepodia Folks keeping a keen eye on the biotech scene might just raise an eyebrow at Acepodia's latest move. The FDA has given their nod to ACE723, an ambitious dual-payload antibody-drug conjugate (ADC) designed to wrangle with those stubborn cases of unresectable or metastatic hepatocellular carcinoma (HCC). This isn't just another day in...

BellRing Brands Faces Legal Probe; Fiduciary Duties Questioned

What's Stirring at BellRing Brands? Hey, no time like the present to dive headfirst into this mess BellRing's found itself in. On the heels of a lackluster sales forecast, just announced about a year ago, Kahn Swick & Foti's got their magnifying glasses out, searching for any shady dealings by those running the show at BellRing Brands, LLC. Why Is BellRing in the Hot...

S&P 500 Shuffle: Bloom, Illumina, Everpure Join Frenzy

Index Shuffles Stir Market Pot Changes are afoot, folks, with the movers and shakers of the market indices stepping into the spotlight. A lot is brewing with S&P Dow Jones Indices making significant switches effective September 21, 2026—right before trading heats up. You better believe it's affecting more than a couple of tickers. Who's In and Who's Out? If you’ve...

TrailBlazer Magazine Snags a Tribune for In-House Design

Who Knew? Design Awards Aren't Just for Pretty Pictures TrailBlazer Magazine gets a pat on the back from GDUSA's 2026 Inhouse Design Awards, a nod to top-notch design work. With over 4,000 entries across the board, getting into the top 10 percent is like finding a steakhouse with zero line on a Friday night. Not exactly common, right? Design Worth Cheering For The winning...

MMRO Achieves URAC AI Accreditation, Ensures Compliance

A Milestone in Healthcare AI: MMRO's New Accreditation When AI in healthcare gets an official nod from the big guys like URAC, it's a significant moment. We're talking about Managed Medical Review Organization, Inc. (MMRO), a firm that's just earned the URAC Artificial Intelligence in Health Care Accreditation. Now, this isn't just some rubber stamp; it's a testament to...

Dimerix Locks Down A$34M Loan: No Shareholder Dilution

Dimerix Grabs Non-Dilutive Funds amid Kidney Trials Here we go with Dimerix's latest move, folks. They roped in A$34 million through a cozy get-together with lenders from Australia and the U.S. What's the kicker? This cash won't touch shareholder equity. So, breathe easy, investors. It's a rare feat to pull off non-dilutive funds these days, especially in the biopharma...