184 Penny Stocks Under 1$ - 07/25/2024
Post# of 469
(Total Views: 175)
Posted On: 07/25/2024 5:32:55 PM
184 Most Active Penny Stocks Under 1$ Today - 07/25/2024
Symbol Company Open High Low Close Volume Percent
PBM Pacific Booker Minerals Inc Ordinary Shares 1.08 1.17 0.55 0.60 82M 53.30%
TIVC Tivic Health Systems Inc 0.46 0.46 0.33 0.41 66M 33.07%
XCUR Exicure Inc 0.43 0.95 0.39 0.50 26M 25.31%
STSS Sharps Technology Inc 0.33 0.34 0.25 0.30 69M 24.32%
SGMO Sangamo Biosciences Inc 0.52 0.71 0.51 0.67 44M 20.00%
OPTT Ocean Power Technologies Inc 0.35 0.44 0.34 0.42 12M 18.88%
JTAI Jet.AI Inc 0.31 0.35 0.30 0.34 800K 18.63%
CONN CONNS Inc 0.35 0.43 0.32 0.41 2M 16.86%
HOVR New Horizon Aircraft Ltd 0.78 1.09 0.78 0.90 3M 16.13%
KZIA Kazia Therapeutics Ltd 0.37 0.43 0.34 0.42 3M 15.59%
BJDX Bluejay Diagnostics Inc 0.56 0.67 0.55 0.64 942K 14.32%
CERO CERo Therapeutics Holdings Inc. 0.24 0.31 0.21 0.24 60M 14.31%
GROM Grom Social Enterprises Inc 0.34 0.38 0.33 0.38 465K 13.91%
HYZN Hyzon Motors Inc 0.14 0.16 0.14 0.15 8M 12.83%
VCIG VCI Global Ltd 0.42 0.53 0.42 0.46 2M 10.85%
INM InMed Pharmaceuticals Inc 0.26 0.28 0.25 0.28 4M 10.63%
AEMD Aethlon Medical 0.34 0.40 0.33 0.38 1M 9.23%
BIVI Biovie Inc 0.41 0.46 0.40 0.44 1M 8.69%
RDHL Redhill Biophrma ADR 0.35 0.38 0.35 0.38 399K 8.57%
ALLR Allarity Therapeutics Inc 0.16 0.20 0.15 0.19 10M 8.51%
XAIR Beyond Air Inc 0.59 0.64 0.56 0.63 727K 8.46%
BNZI Banzai International Inc 0.16 0.17 0.16 0.16 2M 7.74%
UNCY Unicycive Therapeutics Inc 0.42 0.46 0.41 0.44 3M 7.74%
AGMH Agm Group Holdings Inc Cl A 0.58 0.63 0.54 0.60 133K 7.35%
PRTG Portage Biotech Inc 0.19 0.21 0.17 0.20 781K 6.74%
UAVS Ageagle Aerial Systems Inc 0.44 0.49 0.44 0.47 301K 6.59%
AREB American Rebel Holdings Inc 0.69 0.77 0.65 0.75 398K 6.50%
LYRA Lyra Therapeutics Inc 0.29 0.31 0.28 0.31 782K 6.44%
SXTP 60 Degrees Pharmaceuticals Inc 0.22 0.22 0.17 0.19 25M 6.40%
PASG Passage Bio Inc 0.80 0.92 0.79 0.88 114K 6.23%
BLRX Biolinerx Ltd 0.82 0.88 0.80 0.87 284K 6.22%
TRNR Interactive Strength Inc 0.83 0.99 0.78 0.85 2M 6.13%
ROMA Roma Financial Corporation 0.55 0.58 0.54 0.58 51K 5.95%
ZVIA Zevia PBC 0.79 0.84 0.76 0.83 96K 5.90%
FRZA Forza X1 Inc 0.32 0.34 0.32 0.33 10K 5.78%
VTNR Vertex Energy 0.80 0.85 0.77 0.83 579K 5.55%
MPLN Multiplan Corp 0.44 0.49 0.44 0.46 898K 5.43%
PAPL Pineapple Financial Inc 0.92 1.15 0.88 0.95 421K 5.42%
SGD Safe and Green Development Corp 0.31 0.32 0.29 0.31 2M 5.28%
TKLF Yoshitsu Co Ltd 0.55 0.62 0.50 0.59 1M 5.11%
TMQ Trilogy Metals Inc 0.63 0.68 0.58 0.68 900K 5.05%
GLMD Galmed Pharmaceutica 0.30 0.31 0.28 0.31 72K 5.01%
SBET SharpLink Gaming Ltd 0.60 0.63 0.58 0.62 3K 5.00%
IDAI T Stamp Inc 0.40 0.45 0.38 0.42 697K 4.90%
APDN Applied Dna Scns 0.43 0.46 0.39 0.43 3M 4.71%
MGRX Mangoceuticals Inc 0.41 0.47 0.39 0.42 1M 4.48%
UPXI Upexi Inc 0.37 0.42 0.37 0.41 38K 4.38%
NXU Novus Capital Corp II 0.39 0.40 0.37 0.39 191K 4.32%
SVRE SaverOne 2014 Ltd 0.31 0.34 0.30 0.34 87K 4.31%
WKSP Worksport Ltd 0.64 0.66 0.64 0.66 85K 4.30%
AULT Ault Alliance Inc 0.28 0.31 0.27 0.30 883K 4.24%
MLSS Milestone Scientific 0.96 1.01 0.96 1.00 70K 4.17%
WNW Wunong Net Technology Co Ltd 0.96 1.00 0.93 1.00 88K 4.16%
KSCP Knightscope Inc 0.23 0.24 0.22 0.23 3M 4.12%
ICCM Icecure Medical Ltd 0.83 0.84 0.77 0.80 644K 3.88%
ALCE Alternus Clean Energy Inc 0.29 0.30 0.28 0.30 56K 3.85%
RSLS ReShape Lifesciences Inc. 0.20 0.22 0.20 0.21 241K 3.73%
SPEC Spectrum Control Inc 0.38 0.40 0.36 0.40 108K 3.73%
ADD Color Star Technology Co Ltd 0.19 0.21 0.19 0.21 231K 3.65%
ISPC iSpecimen Inc 0.28 0.34 0.26 0.29 2M 3.64%
ENSC Ensysce Biosciences Inc 0.40 0.42 0.39 0.41 60K 3.64%
RNLX Renalytix Ai Plc ADR 0.28 0.31 0.28 0.30 128K 3.64%
CLEU China Liberal Education Holdings Ltd 0.32 0.38 0.31 0.32 1M 3.63%
PTPI Petros Pharmaceuticals Inc 0.40 0.44 0.40 0.43 105K 3.60%
INHD Inno Holdings Inc. 0.75 0.75 0.70 0.75 22K 3.52%
QUBT Quantum Computing Inc 0.67 0.69 0.66 0.68 463K 3.51%
SING Singlepoint Inc 0.13 0.14 0.13 0.14 2M 3.40%
CISO Cerberus Cyber Sentinel Corp 0.54 0.61 0.52 0.56 260K 3.33%
SPGC Sacks Parente Golf Inc 0.52 0.52 0.47 0.50 44K 3.33%
VMAR Vision Marine Technologies Inc 0.44 0.47 0.42 0.45 23K 3.31%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 1M 3.27%
ENSV Enservco Corpporation 0.20 0.21 0.19 0.20 499K 3.16%
TANH Tantech Holdings 0.49 0.50 0.48 0.49 175K 3.14%
JEWL Adamas One Corp 0.40 0.44 0.38 0.41 145K 3.14%
FAMI Farmmi Inc 0.62 0.62 0.59 0.61 14K 3.04%
SOBR Sobr Safe Inc 0.16 0.16 0.15 0.16 718K 3.00%
CDIO Cardio Diagnostics Holdings Inc 0.49 0.49 0.46 0.48 116K 2.90%
INVZ Innoviz Technologies Ltd 0.80 0.84 0.76 0.80 1M 2.88%
CCG Campus Crest Communities Inc 0.86 0.93 0.86 0.91 107K 2.82%
MITQ Moving iMage Technologies Inc. 0.65 0.68 0.65 0.67 36K 2.77%
CING Cingulate Inc 0.38 0.38 0.34 0.38 186K 2.76%
JFBR Jeffs Brands Ltd 0.28 0.28 0.26 0.28 159K 2.67%
BCLI Brainstorm Cell 0.35 0.38 0.32 0.37 837K 2.66%
APLM Apollomics Inc 0.20 0.21 0.19 0.21 440K 2.65%
STBX Starbox Group Holdings Ltd 0.17 0.17 0.16 0.17 60K 2.59%
OBLG Oblong Inc 0.16 0.17 0.15 0.16 503K 2.56%
MAPS WM Technology Inc 1.02 1.02 0.97 1.00 253K 2.55%
XLO Xilio Therapeutics Inc 0.96 0.99 0.94 0.96 109K 2.53%
LILM Lilium N.V 0.91 0.92 0.88 0.92 4M 2.49%
SRFM Surf Air Mobility Inc 0.31 0.31 0.30 0.30 243K 2.46%
CEI Camber Energy Inc 0.12 0.13 0.12 0.13 3M 2.42%
KNW Know Labs Inc 0.36 0.39 0.36 0.37 100K 2.27%
KA Kineta Inc 0.67 0.71 0.66 0.68 49K 2.26%
NCPL Netcapital Inc 0.09 0.10 0.09 0.10 4M 2.25%
PMEC Primech Holdings Ltd 0.50 0.54 0.49 0.53 25K 2.16%
WTO UTime Ltd 0.95 1.00 0.82 0.96 175K 2.13%
SISI Shineco Inc 0.69 0.69 0.64 0.68 653K 2.10%
LEV Lion Electric Co (The) 0.88 0.89 0.87 0.88 140K 2.07%
SHOT Safety Shot Inc 0.98 1.04 0.97 1.00 339K 2.03%
ALVR Alvarion Ltd 0.74 0.79 0.73 0.77 107K 1.92%
MVST Microvast Holdings Inc 0.40 0.43 0.39 0.41 440K 1.91%
TPET Trio Petroleum Corp. 0.24 0.25 0.23 0.25 1M 1.88%
ILAG Intelligent Living Application Group Inc 0.78 0.86 0.77 0.85 77K 1.82%
OMH Ohmyhome Ltd 0.53 0.55 0.52 0.53 34K 1.70%
ONVO Organovo Holdings 0.59 0.59 0.55 0.57 66K 1.54%
KPTI Karyopharm Therapeut 0.95 1.00 0.93 0.96 475K 1.43%
TOMZ Tomi Environmental Solutions Inc 0.71 0.79 0.71 0.73 54K 1.39%
BETR Better Home & Finance Holding Co. 0.51 0.53 0.50 0.51 228K 1.39%
VEV Vicinity Motor Corp 0.37 0.40 0.34 0.37 1M 1.38%
BREA Brera Holdings PLC 0.65 0.65 0.61 0.65 42K 1.36%
HEPA Hepion Pharmaceuticals Inc 0.77 0.80 0.75 0.76 158K 1.33%
CACO Caravelle International Group 0.42 0.43 0.40 0.42 230K 1.33%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.17 0.17 1M 1.30%
LODE Comstock Mining Inc 0.16 0.16 0.15 0.16 2M 1.29%
TRVN Trevena Inc 0.23 0.24 0.22 0.23 204K 1.29%
VATE Innovate Corp 0.64 0.66 0.62 0.64 70K 1.27%
ARQQ Arqit Quantum Inc 0.37 0.38 0.36 0.37 510K 1.21%
MAXN Maxeon Solar Tech Ltd 0.20 0.22 0.20 0.21 56M 1.18%
AIM Aerosonic Corporation 0.36 0.36 0.33 0.36 323K 1.16%
VIOT Viomi Technology CO Ltd ADR 0.87 0.91 0.86 0.87 111K 1.16%
MEGL Magic Empire Global Ltd 0.57 0.59 0.52 0.55 289K 1.13%
LL Lumber Liquidators Inc 0.88 1.03 0.86 0.92 739K 1.09%
JL J-Long Group Ltd 0.47 0.49 0.47 0.48 74K 1.07%
CUE Cue Biopharma Inc 0.72 0.75 0.68 0.70 196K 1.05%
EVA Enviva Partners LP 0.40 0.40 0.39 0.39 283K 1.05%
SVMH SRIVARU Holding Ltd. 0.18 0.18 0.17 0.17 465K 1.05%
ONDS Ondas Holdings Inc 0.96 1.02 0.91 1.00 195K 1.01%
MFI MicroFinancial Incorporated 0.78 0.80 0.77 0.78 35K 0.97%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.20 0.23 0.17 0.19 751K 0.94%
VXRT Vaxart Inc 0.67 0.70 0.66 0.68 1M 0.94%
GLTO Galecto Inc 0.56 0.58 0.55 0.56 114K 0.92%
SAI SAIC Inc 0.86 0.89 0.84 0.89 72K 0.88%
QLGN Qualigen Therapeutics Inc 0.23 0.27 0.22 0.25 1M 0.88%
HUBC Hub Cyber Security Ltd 0.72 0.73 0.70 0.73 159K 0.88%
FFIE Faraday Future Intelligent Electric Inc 0.34 0.37 0.33 0.36 28M 0.84%
BOLT Bolt Technology Corp 0.73 0.74 0.73 0.74 143K 0.81%
OCTO Eightco Holdings Inc 0.36 0.39 0.36 0.38 152K 0.80%
SDOT Sadot Group Inc 0.55 0.59 0.55 0.56 73K 0.79%
DNA DNA - 0.29 0.34 0.29 0.34 45M 0.78%
MKFG Markforged Holding Corporation 0.39 0.41 0.39 0.39 437K 0.78%
VINC Vincerx Pharma Inc 0.68 0.68 0.65 0.66 46K 0.74%
XTKG X3 Holdings Co Ltd. 0.42 0.47 0.41 0.42 257K 0.72%
FRGT Freight Technologies Inc 0.25 0.25 0.24 0.24 2M 0.71%
VOR Vor Biopharma Inc 0.94 0.99 0.93 0.95 115K 0.70%
ASTI Ascent Solar Technologies Inc 0.08 0.09 0.08 0.09 4M 0.68%
TCBP TC BioPharm (Holdings) plc 0.85 0.86 0.80 0.86 38K 0.68%
BCTX BriaCell Therapeutics Corp 0.77 0.79 0.72 0.77 260K 0.64%
ZCAR ETF Series Solutions Trust 0.14 0.15 0.14 0.14 482K 0.64%
BTCY Biotricity Inc 0.80 0.82 0.74 0.77 31K 0.61%
KWE KWESST Micro Systems Inc. 0.34 0.37 0.32 0.35 202K 0.60%
RNAZ TransCode Therapeutics Inc 0.31 0.32 0.30 0.30 1M 0.60%
CMRX Chimerix Inc 0.88 0.90 0.87 0.89 130K 0.60%
SBEV Splash Beverage Group Inc 0.35 0.37 0.32 0.32 818K 0.57%
ORGN Origin Materials Inc 0.91 0.94 0.88 0.93 735K 0.54%
XFOR X4 Pharmaceuticals Inc 0.84 0.90 0.82 0.86 1M 0.53%
SPPL Simpple Ltd 0.41 0.43 0.40 0.40 5K 0.47%
FOXO FOXO Technologies Inc 0.22 0.23 0.22 0.22 226K 0.46%
FCEL FuelCell Energy Inc 0.52 0.56 0.50 0.54 78M 0.45%
SOS SPX Capped Leveraged Index Return Note 0.82 0.88 0.82 0.86 174K 0.43%
JOB General Employment Enterprises Inc 0.31 0.31 0.31 0.31 63K 0.39%
BFI BurgerFi International Inc 0.20 0.23 0.20 0.21 6M 0.33%
SQNS Sequans Communications S A 0.54 0.54 0.52 0.53 20K 0.32%
CYBN Cybin Inc 0.28 0.29 0.27 0.29 3M 0.32%
CTXR Citius Pharmaceuticals Inc 0.95 0.96 0.85 0.93 2M 0.31%
BIOR Biora Therapeutics Inc 0.66 0.70 0.65 0.66 116K 0.28%
PPBT Purple Biotech Ltd 0.38 0.39 0.36 0.37 191K 0.27%
LAES SEALSQ Corp 0.70 0.70 0.66 0.70 230K 0.26%
ACON Aclarion Inc 0.30 0.32 0.30 0.31 80K 0.26%
WIMI Wimi Hologram Cloud Inc ADR 0.85 0.88 0.84 0.85 167K 0.24%
MOVE Move Inc 0.40 0.40 0.37 0.38 18K 0.24%
CAUD Collective Audience Inc 0.47 0.49 0.47 0.48 46K 0.23%
GEVO Gevo Inc 0.60 0.63 0.59 0.61 629K 0.23%
ALGS Aligos Therapeutics Inc 0.52 0.55 0.50 0.54 430K 0.19%
VERU Veru Inc 0.95 0.98 0.94 0.95 660K 0.18%
SBFM Sunshine Biopharma Inc 0.31 0.31 0.28 0.30 999K 0.17%
THM International Tower Hill Mines Ltd 0.46 0.47 0.45 0.46 13K 0.13%
XXII 22nd Century Group Inc 0.73 0.73 0.70 0.72 87K 0.10%
AZ Allianz SE (ADR) 0.72 0.78 0.72 0.74 49K 0.08%
INUV Inuvo Inc. 0.29 0.31 0.29 0.29 397K 0.07%
LUXH LuxUrban Hotels Inc 0.15 0.16 0.15 0.15 3M 0.07%
DXF Dunxin Financial Holdings Ltd 0.15 0.16 0.15 0.16 328K 0.06%
NAK Northern Dynasty Minerals Ltd 0.37 0.39 0.35 0.39 2M 0.05%
VIRX Viracta Therapeutics Inc 0.54 0.54 0.48 0.49 106K 0.02%
AIMD Ainos Inc 0.69 0.70 0.68 0.68 61K 0.01%
Symbol Company Open High Low Close Volume Percent
PBM Pacific Booker Minerals Inc Ordinary Shares 1.08 1.17 0.55 0.60 82M 53.30%
TIVC Tivic Health Systems Inc 0.46 0.46 0.33 0.41 66M 33.07%
XCUR Exicure Inc 0.43 0.95 0.39 0.50 26M 25.31%
STSS Sharps Technology Inc 0.33 0.34 0.25 0.30 69M 24.32%
SGMO Sangamo Biosciences Inc 0.52 0.71 0.51 0.67 44M 20.00%
OPTT Ocean Power Technologies Inc 0.35 0.44 0.34 0.42 12M 18.88%
JTAI Jet.AI Inc 0.31 0.35 0.30 0.34 800K 18.63%
CONN CONNS Inc 0.35 0.43 0.32 0.41 2M 16.86%
HOVR New Horizon Aircraft Ltd 0.78 1.09 0.78 0.90 3M 16.13%
KZIA Kazia Therapeutics Ltd 0.37 0.43 0.34 0.42 3M 15.59%
BJDX Bluejay Diagnostics Inc 0.56 0.67 0.55 0.64 942K 14.32%
CERO CERo Therapeutics Holdings Inc. 0.24 0.31 0.21 0.24 60M 14.31%
GROM Grom Social Enterprises Inc 0.34 0.38 0.33 0.38 465K 13.91%
HYZN Hyzon Motors Inc 0.14 0.16 0.14 0.15 8M 12.83%
VCIG VCI Global Ltd 0.42 0.53 0.42 0.46 2M 10.85%
INM InMed Pharmaceuticals Inc 0.26 0.28 0.25 0.28 4M 10.63%
AEMD Aethlon Medical 0.34 0.40 0.33 0.38 1M 9.23%
BIVI Biovie Inc 0.41 0.46 0.40 0.44 1M 8.69%
RDHL Redhill Biophrma ADR 0.35 0.38 0.35 0.38 399K 8.57%
ALLR Allarity Therapeutics Inc 0.16 0.20 0.15 0.19 10M 8.51%
XAIR Beyond Air Inc 0.59 0.64 0.56 0.63 727K 8.46%
BNZI Banzai International Inc 0.16 0.17 0.16 0.16 2M 7.74%
UNCY Unicycive Therapeutics Inc 0.42 0.46 0.41 0.44 3M 7.74%
AGMH Agm Group Holdings Inc Cl A 0.58 0.63 0.54 0.60 133K 7.35%
PRTG Portage Biotech Inc 0.19 0.21 0.17 0.20 781K 6.74%
UAVS Ageagle Aerial Systems Inc 0.44 0.49 0.44 0.47 301K 6.59%
AREB American Rebel Holdings Inc 0.69 0.77 0.65 0.75 398K 6.50%
LYRA Lyra Therapeutics Inc 0.29 0.31 0.28 0.31 782K 6.44%
SXTP 60 Degrees Pharmaceuticals Inc 0.22 0.22 0.17 0.19 25M 6.40%
PASG Passage Bio Inc 0.80 0.92 0.79 0.88 114K 6.23%
BLRX Biolinerx Ltd 0.82 0.88 0.80 0.87 284K 6.22%
TRNR Interactive Strength Inc 0.83 0.99 0.78 0.85 2M 6.13%
ROMA Roma Financial Corporation 0.55 0.58 0.54 0.58 51K 5.95%
ZVIA Zevia PBC 0.79 0.84 0.76 0.83 96K 5.90%
FRZA Forza X1 Inc 0.32 0.34 0.32 0.33 10K 5.78%
VTNR Vertex Energy 0.80 0.85 0.77 0.83 579K 5.55%
MPLN Multiplan Corp 0.44 0.49 0.44 0.46 898K 5.43%
PAPL Pineapple Financial Inc 0.92 1.15 0.88 0.95 421K 5.42%
SGD Safe and Green Development Corp 0.31 0.32 0.29 0.31 2M 5.28%
TKLF Yoshitsu Co Ltd 0.55 0.62 0.50 0.59 1M 5.11%
TMQ Trilogy Metals Inc 0.63 0.68 0.58 0.68 900K 5.05%
GLMD Galmed Pharmaceutica 0.30 0.31 0.28 0.31 72K 5.01%
SBET SharpLink Gaming Ltd 0.60 0.63 0.58 0.62 3K 5.00%
IDAI T Stamp Inc 0.40 0.45 0.38 0.42 697K 4.90%
APDN Applied Dna Scns 0.43 0.46 0.39 0.43 3M 4.71%
MGRX Mangoceuticals Inc 0.41 0.47 0.39 0.42 1M 4.48%
UPXI Upexi Inc 0.37 0.42 0.37 0.41 38K 4.38%
NXU Novus Capital Corp II 0.39 0.40 0.37 0.39 191K 4.32%
SVRE SaverOne 2014 Ltd 0.31 0.34 0.30 0.34 87K 4.31%
WKSP Worksport Ltd 0.64 0.66 0.64 0.66 85K 4.30%
AULT Ault Alliance Inc 0.28 0.31 0.27 0.30 883K 4.24%
MLSS Milestone Scientific 0.96 1.01 0.96 1.00 70K 4.17%
WNW Wunong Net Technology Co Ltd 0.96 1.00 0.93 1.00 88K 4.16%
KSCP Knightscope Inc 0.23 0.24 0.22 0.23 3M 4.12%
ICCM Icecure Medical Ltd 0.83 0.84 0.77 0.80 644K 3.88%
ALCE Alternus Clean Energy Inc 0.29 0.30 0.28 0.30 56K 3.85%
RSLS ReShape Lifesciences Inc. 0.20 0.22 0.20 0.21 241K 3.73%
SPEC Spectrum Control Inc 0.38 0.40 0.36 0.40 108K 3.73%
ADD Color Star Technology Co Ltd 0.19 0.21 0.19 0.21 231K 3.65%
ISPC iSpecimen Inc 0.28 0.34 0.26 0.29 2M 3.64%
ENSC Ensysce Biosciences Inc 0.40 0.42 0.39 0.41 60K 3.64%
RNLX Renalytix Ai Plc ADR 0.28 0.31 0.28 0.30 128K 3.64%
CLEU China Liberal Education Holdings Ltd 0.32 0.38 0.31 0.32 1M 3.63%
PTPI Petros Pharmaceuticals Inc 0.40 0.44 0.40 0.43 105K 3.60%
INHD Inno Holdings Inc. 0.75 0.75 0.70 0.75 22K 3.52%
QUBT Quantum Computing Inc 0.67 0.69 0.66 0.68 463K 3.51%
SING Singlepoint Inc 0.13 0.14 0.13 0.14 2M 3.40%
CISO Cerberus Cyber Sentinel Corp 0.54 0.61 0.52 0.56 260K 3.33%
SPGC Sacks Parente Golf Inc 0.52 0.52 0.47 0.50 44K 3.33%
VMAR Vision Marine Technologies Inc 0.44 0.47 0.42 0.45 23K 3.31%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 1M 3.27%
ENSV Enservco Corpporation 0.20 0.21 0.19 0.20 499K 3.16%
TANH Tantech Holdings 0.49 0.50 0.48 0.49 175K 3.14%
JEWL Adamas One Corp 0.40 0.44 0.38 0.41 145K 3.14%
FAMI Farmmi Inc 0.62 0.62 0.59 0.61 14K 3.04%
SOBR Sobr Safe Inc 0.16 0.16 0.15 0.16 718K 3.00%
CDIO Cardio Diagnostics Holdings Inc 0.49 0.49 0.46 0.48 116K 2.90%
INVZ Innoviz Technologies Ltd 0.80 0.84 0.76 0.80 1M 2.88%
CCG Campus Crest Communities Inc 0.86 0.93 0.86 0.91 107K 2.82%
MITQ Moving iMage Technologies Inc. 0.65 0.68 0.65 0.67 36K 2.77%
CING Cingulate Inc 0.38 0.38 0.34 0.38 186K 2.76%
JFBR Jeffs Brands Ltd 0.28 0.28 0.26 0.28 159K 2.67%
BCLI Brainstorm Cell 0.35 0.38 0.32 0.37 837K 2.66%
APLM Apollomics Inc 0.20 0.21 0.19 0.21 440K 2.65%
STBX Starbox Group Holdings Ltd 0.17 0.17 0.16 0.17 60K 2.59%
OBLG Oblong Inc 0.16 0.17 0.15 0.16 503K 2.56%
MAPS WM Technology Inc 1.02 1.02 0.97 1.00 253K 2.55%
XLO Xilio Therapeutics Inc 0.96 0.99 0.94 0.96 109K 2.53%
LILM Lilium N.V 0.91 0.92 0.88 0.92 4M 2.49%
SRFM Surf Air Mobility Inc 0.31 0.31 0.30 0.30 243K 2.46%
CEI Camber Energy Inc 0.12 0.13 0.12 0.13 3M 2.42%
KNW Know Labs Inc 0.36 0.39 0.36 0.37 100K 2.27%
KA Kineta Inc 0.67 0.71 0.66 0.68 49K 2.26%
NCPL Netcapital Inc 0.09 0.10 0.09 0.10 4M 2.25%
PMEC Primech Holdings Ltd 0.50 0.54 0.49 0.53 25K 2.16%
WTO UTime Ltd 0.95 1.00 0.82 0.96 175K 2.13%
SISI Shineco Inc 0.69 0.69 0.64 0.68 653K 2.10%
LEV Lion Electric Co (The) 0.88 0.89 0.87 0.88 140K 2.07%
SHOT Safety Shot Inc 0.98 1.04 0.97 1.00 339K 2.03%
ALVR Alvarion Ltd 0.74 0.79 0.73 0.77 107K 1.92%
MVST Microvast Holdings Inc 0.40 0.43 0.39 0.41 440K 1.91%
TPET Trio Petroleum Corp. 0.24 0.25 0.23 0.25 1M 1.88%
ILAG Intelligent Living Application Group Inc 0.78 0.86 0.77 0.85 77K 1.82%
OMH Ohmyhome Ltd 0.53 0.55 0.52 0.53 34K 1.70%
ONVO Organovo Holdings 0.59 0.59 0.55 0.57 66K 1.54%
KPTI Karyopharm Therapeut 0.95 1.00 0.93 0.96 475K 1.43%
TOMZ Tomi Environmental Solutions Inc 0.71 0.79 0.71 0.73 54K 1.39%
BETR Better Home & Finance Holding Co. 0.51 0.53 0.50 0.51 228K 1.39%
VEV Vicinity Motor Corp 0.37 0.40 0.34 0.37 1M 1.38%
BREA Brera Holdings PLC 0.65 0.65 0.61 0.65 42K 1.36%
HEPA Hepion Pharmaceuticals Inc 0.77 0.80 0.75 0.76 158K 1.33%
CACO Caravelle International Group 0.42 0.43 0.40 0.42 230K 1.33%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.17 0.17 1M 1.30%
LODE Comstock Mining Inc 0.16 0.16 0.15 0.16 2M 1.29%
TRVN Trevena Inc 0.23 0.24 0.22 0.23 204K 1.29%
VATE Innovate Corp 0.64 0.66 0.62 0.64 70K 1.27%
ARQQ Arqit Quantum Inc 0.37 0.38 0.36 0.37 510K 1.21%
MAXN Maxeon Solar Tech Ltd 0.20 0.22 0.20 0.21 56M 1.18%
AIM Aerosonic Corporation 0.36 0.36 0.33 0.36 323K 1.16%
VIOT Viomi Technology CO Ltd ADR 0.87 0.91 0.86 0.87 111K 1.16%
MEGL Magic Empire Global Ltd 0.57 0.59 0.52 0.55 289K 1.13%
LL Lumber Liquidators Inc 0.88 1.03 0.86 0.92 739K 1.09%
JL J-Long Group Ltd 0.47 0.49 0.47 0.48 74K 1.07%
CUE Cue Biopharma Inc 0.72 0.75 0.68 0.70 196K 1.05%
EVA Enviva Partners LP 0.40 0.40 0.39 0.39 283K 1.05%
SVMH SRIVARU Holding Ltd. 0.18 0.18 0.17 0.17 465K 1.05%
ONDS Ondas Holdings Inc 0.96 1.02 0.91 1.00 195K 1.01%
MFI MicroFinancial Incorporated 0.78 0.80 0.77 0.78 35K 0.97%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.20 0.23 0.17 0.19 751K 0.94%
VXRT Vaxart Inc 0.67 0.70 0.66 0.68 1M 0.94%
GLTO Galecto Inc 0.56 0.58 0.55 0.56 114K 0.92%
SAI SAIC Inc 0.86 0.89 0.84 0.89 72K 0.88%
QLGN Qualigen Therapeutics Inc 0.23 0.27 0.22 0.25 1M 0.88%
HUBC Hub Cyber Security Ltd 0.72 0.73 0.70 0.73 159K 0.88%
FFIE Faraday Future Intelligent Electric Inc 0.34 0.37 0.33 0.36 28M 0.84%
BOLT Bolt Technology Corp 0.73 0.74 0.73 0.74 143K 0.81%
OCTO Eightco Holdings Inc 0.36 0.39 0.36 0.38 152K 0.80%
SDOT Sadot Group Inc 0.55 0.59 0.55 0.56 73K 0.79%
DNA DNA - 0.29 0.34 0.29 0.34 45M 0.78%
MKFG Markforged Holding Corporation 0.39 0.41 0.39 0.39 437K 0.78%
VINC Vincerx Pharma Inc 0.68 0.68 0.65 0.66 46K 0.74%
XTKG X3 Holdings Co Ltd. 0.42 0.47 0.41 0.42 257K 0.72%
FRGT Freight Technologies Inc 0.25 0.25 0.24 0.24 2M 0.71%
VOR Vor Biopharma Inc 0.94 0.99 0.93 0.95 115K 0.70%
ASTI Ascent Solar Technologies Inc 0.08 0.09 0.08 0.09 4M 0.68%
TCBP TC BioPharm (Holdings) plc 0.85 0.86 0.80 0.86 38K 0.68%
BCTX BriaCell Therapeutics Corp 0.77 0.79 0.72 0.77 260K 0.64%
ZCAR ETF Series Solutions Trust 0.14 0.15 0.14 0.14 482K 0.64%
BTCY Biotricity Inc 0.80 0.82 0.74 0.77 31K 0.61%
KWE KWESST Micro Systems Inc. 0.34 0.37 0.32 0.35 202K 0.60%
RNAZ TransCode Therapeutics Inc 0.31 0.32 0.30 0.30 1M 0.60%
CMRX Chimerix Inc 0.88 0.90 0.87 0.89 130K 0.60%
SBEV Splash Beverage Group Inc 0.35 0.37 0.32 0.32 818K 0.57%
ORGN Origin Materials Inc 0.91 0.94 0.88 0.93 735K 0.54%
XFOR X4 Pharmaceuticals Inc 0.84 0.90 0.82 0.86 1M 0.53%
SPPL Simpple Ltd 0.41 0.43 0.40 0.40 5K 0.47%
FOXO FOXO Technologies Inc 0.22 0.23 0.22 0.22 226K 0.46%
FCEL FuelCell Energy Inc 0.52 0.56 0.50 0.54 78M 0.45%
SOS SPX Capped Leveraged Index Return Note 0.82 0.88 0.82 0.86 174K 0.43%
JOB General Employment Enterprises Inc 0.31 0.31 0.31 0.31 63K 0.39%
BFI BurgerFi International Inc 0.20 0.23 0.20 0.21 6M 0.33%
SQNS Sequans Communications S A 0.54 0.54 0.52 0.53 20K 0.32%
CYBN Cybin Inc 0.28 0.29 0.27 0.29 3M 0.32%
CTXR Citius Pharmaceuticals Inc 0.95 0.96 0.85 0.93 2M 0.31%
BIOR Biora Therapeutics Inc 0.66 0.70 0.65 0.66 116K 0.28%
PPBT Purple Biotech Ltd 0.38 0.39 0.36 0.37 191K 0.27%
LAES SEALSQ Corp 0.70 0.70 0.66 0.70 230K 0.26%
ACON Aclarion Inc 0.30 0.32 0.30 0.31 80K 0.26%
WIMI Wimi Hologram Cloud Inc ADR 0.85 0.88 0.84 0.85 167K 0.24%
MOVE Move Inc 0.40 0.40 0.37 0.38 18K 0.24%
CAUD Collective Audience Inc 0.47 0.49 0.47 0.48 46K 0.23%
GEVO Gevo Inc 0.60 0.63 0.59 0.61 629K 0.23%
ALGS Aligos Therapeutics Inc 0.52 0.55 0.50 0.54 430K 0.19%
VERU Veru Inc 0.95 0.98 0.94 0.95 660K 0.18%
SBFM Sunshine Biopharma Inc 0.31 0.31 0.28 0.30 999K 0.17%
THM International Tower Hill Mines Ltd 0.46 0.47 0.45 0.46 13K 0.13%
XXII 22nd Century Group Inc 0.73 0.73 0.70 0.72 87K 0.10%
AZ Allianz SE (ADR) 0.72 0.78 0.72 0.74 49K 0.08%
INUV Inuvo Inc. 0.29 0.31 0.29 0.29 397K 0.07%
LUXH LuxUrban Hotels Inc 0.15 0.16 0.15 0.15 3M 0.07%
DXF Dunxin Financial Holdings Ltd 0.15 0.16 0.15 0.16 328K 0.06%
NAK Northern Dynasty Minerals Ltd 0.37 0.39 0.35 0.39 2M 0.05%
VIRX Viracta Therapeutics Inc 0.54 0.54 0.48 0.49 106K 0.02%
AIMD Ainos Inc 0.69 0.70 0.68 0.68 61K 0.01%
(0)
(0)