500 Penny Stocks Under 5$ - 07/25/2024
Post# of 469
(Total Views: 180)
Posted On: 07/25/2024 5:35:59 PM
500 Most Active Penny Stocks Under 5$ Today - 07/25/2024
Symbol Company Open High Low Close Volume Percent
TCS The Container Store Group Inc 0.57 1.44 0.56 1.05 59M 85.87%
SLRX Salarius Pharmaceuticals Inc 2.28 4.39 2.28 3.50 31M 63.55%
EZFL EzFill Holdings Inc 4.26 5.00 3.36 4.01 193K 61.04%
PBM Pacific Booker Minerals Inc Ordinary Shares 1.08 1.17 0.55 0.60 82M 53.30%
TIVC Tivic Health Systems Inc 0.46 0.46 0.33 0.41 66M 33.07%
MIRA Mira Pharmaceuticals Inc 3.28 3.73 2.62 3.04 49M 28.81%
XCUR Exicure Inc 0.43 0.95 0.39 0.50 26M 25.31%
STSS Sharps Technology Inc 0.33 0.34 0.25 0.30 69M 24.32%
SGMO Sangamo Biosciences Inc 0.52 0.71 0.51 0.67 44M 20.00%
OPTT Ocean Power Technologies Inc 0.35 0.44 0.34 0.42 12M 18.88%
JTAI Jet.AI Inc 0.31 0.35 0.30 0.34 800K 18.63%
CONN CONNS Inc 0.35 0.43 0.32 0.41 2M 16.86%
HOVR New Horizon Aircraft Ltd 0.78 1.09 0.78 0.90 3M 16.13%
KZIA Kazia Therapeutics Ltd 0.37 0.43 0.34 0.42 3M 15.59%
ATYR Atyr Pharma Inc 2.00 2.50 1.99 2.23 2M 15.54%
BFRG Bullfrog AI Holdings Inc 2.90 3.77 2.87 3.22 853K 15.41%
WENA 1.27 1.51 1.27 1.46 407K 14.96%
ASNS Actelis Networks Inc 1.47 1.63 1.32 1.58 4M 14.49%
BJDX Bluejay Diagnostics Inc 0.56 0.67 0.55 0.64 942K 14.32%
CERO CERo Therapeutics Holdings Inc. 0.24 0.31 0.21 0.24 60M 14.31%
PROK ProKidney Corp 2.12 2.40 2.12 2.40 411K 14.29%
TIRX Tian Ruixiang Holdings Ltd 1.89 2.39 1.89 2.18 715K 14.14%
CGTX Cognition Therapeutics Inc 1.82 2.14 1.80 2.10 527K 14.13%
GROM Grom Social Enterprises Inc 0.34 0.38 0.33 0.38 465K 13.91%
SLE Sara Lee Corp 1.42 1.55 1.35 1.48 270K 13.85%
ELEV Elevation Oncology Inc 2.55 3.00 2.53 2.89 616K 12.89%
HYZN Hyzon Motors Inc 0.14 0.16 0.14 0.15 8M 12.83%
GBIO Generation Bio CO 3.11 3.53 3.11 3.42 111K 11.40%
RCAT Red Cat Holdings Inc 2.15 2.46 2.09 2.36 2M 11.32%
TOYO 2.31 2.58 2.26 2.57 169K 11.26%
AEON AEON Biopharma Inc. 2.60 2.99 2.60 2.93 614K 10.98%
VCIG VCI Global Ltd 0.42 0.53 0.42 0.46 2M 10.85%
ACIU AC Immune S.A. 3.68 4.06 3.48 3.91 1M 10.76%
INM InMed Pharmaceuticals Inc 0.26 0.28 0.25 0.28 4M 10.63%
MLGO MicroAlgo Inc 1.80 2.38 1.76 1.98 22M 10.61%
QSI Quantum-Si Incorporated 1.05 1.18 1.04 1.15 459K 10.58%
SHIM Shimmick Corp. 3.15 3.54 3.10 3.49 136K 10.44%
STRO Sutro Biopharma Inc 3.93 4.34 3.89 4.29 496K 10.15%
AUUD Auddia Inc 1.30 1.45 1.27 1.41 65K 10.03%
CMPX Compass Therapeutics Inc 0.97 1.07 0.95 1.05 251K 9.96%
CYH Community Health Systems 4.20 4.79 4.09 4.76 4M 9.93%
PFMT Performant Financial 3.46 3.57 3.36 3.56 333K 9.88%
PTN Palatin Technologies Inc 1.64 1.87 1.61 1.81 211K 9.70%
ULCC Frontier Group Holdings Inc 3.65 4.03 3.63 4.02 2M 9.54%
LDI LoanDepot Inc 1.91 2.09 1.90 2.07 338K 9.52%
SABR Sabre Corp 3.15 3.48 3.14 3.45 5M 9.52%
AEMD Aethlon Medical 0.34 0.40 0.33 0.38 1M 9.23%
DCGO DocGo Inc 3.25 3.60 3.23 3.55 800K 9.23%
COMM Commscope Holding Company 1.65 1.87 1.65 1.80 3M 9.09%
PRTS U 1.12 1.23 1.11 1.20 854K 9.09%
OLPX Olaplex Holdings Inc 2.01 2.22 2.01 2.18 3M 9.00%
EGHT 8x8 Inc 3.04 3.35 3.00 3.29 2M 8.94%
BPT BP Prudhoe Bay Royalty Trust 1.54 1.75 1.54 1.72 217K 8.86%
BBLG Bone Biologics Corp 1.87 2.33 1.74 2.09 3M 8.85%
LVO LiveOne Inc 1.50 1.63 1.48 1.61 717K 8.78%
BIVI Biovie Inc 0.41 0.46 0.40 0.44 1M 8.69%
RDHL Redhill Biophrma ADR 0.35 0.38 0.35 0.38 399K 8.57%
TKNO Alpha Teknova Inc 3.20 3.68 3.16 3.55 786K 8.56%
POWW AMMO Inc 1.76 1.91 1.75 1.91 868K 8.52%
ALLR Allarity Therapeutics Inc 0.16 0.20 0.15 0.19 10M 8.51%
SIDU Sidus Space Inc 2.56 2.87 2.55 2.81 281K 8.49%
STAF Staffing 360 Solutions Inc 2.12 2.22 2.00 2.18 81K 8.46%
XAIR Beyond Air Inc 0.59 0.64 0.56 0.63 727K 8.46%
MVIS Microvision Inc 1.08 1.17 1.06 1.16 2M 8.41%
BYSI Beyondspring Inc 1.98 2.08 1.90 2.07 9K 8.38%
LNZA LanzaTech Global Inc 1.91 2.16 1.91 2.12 519K 8.16%
PSTX Poseida Therapeutics Inc 3.38 3.66 3.36 3.61 1M 8.08%
VIGL Vigil Neuroscience Inc 4.33 4.80 4.26 4.59 551K 8.00%
CRBU Caribou Biosciences Inc 2.28 2.47 2.23 2.44 1M 7.96%
LUMN Centurylink 1.49 1.68 1.48 1.64 19M 7.89%
HFFG HF Foods Group Inc 3.10 3.40 3.02 3.31 81K 7.82%
ASPS Altisource Portfolio Solutions S.A. 1.25 1.40 1.20 1.38 111K 7.81%
BNZI Banzai International Inc 0.16 0.17 0.16 0.16 2M 7.74%
UNCY Unicycive Therapeutics Inc 0.42 0.46 0.41 0.44 3M 7.74%
SPWH Sportsman's Wareh 2.45 2.74 2.43 2.66 247K 7.69%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.84 2.02 1.83 1.97 606K 7.65%
SGMT Sagimet Biosciences Inc 3.15 3.48 3.12 3.40 302K 7.59%
SFIX Stitch Fix Inc 4.32 4.77 4.30 4.60 2M 7.48%
SOPA Society Pass Inc 1.38 1.68 1.28 1.45 584K 7.41%
LXRX Lexicon Pharmaceuticals Inc 2.17 2.45 2.15 2.33 5M 7.37%
AGMH Agm Group Holdings Inc Cl A 0.58 0.63 0.54 0.60 133K 7.35%
RVP Retractable Technologies Inc 1.15 1.19 1.11 1.17 164K 7.34%
WW Watson Wyatt Worldwide Inc 1.23 1.36 1.23 1.32 3M 7.32%
XHG XChange Tec.Inc. 1.12 1.22 1.07 1.18 125K 7.27%
AUTL Autolus Therapeutics Plc ADR 4.34 4.70 4.28 4.60 1M 7.23%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.20 1.27 1.12 1.26 302K 7.23%
CKPT Checkpoint Therapeutics Inc 2.58 2.81 2.50 2.66 2M 7.04%
CRVS Corvus Pharma Com 2.17 2.33 2.13 2.32 169K 6.91%
PHIO Phio Pharmaceuticals Corp 3.53 4.09 3.45 3.85 160K 6.85%
AERT Advanced Environmental Recycling Tech 2.45 2.58 2.45 2.58 107K 6.83%
TTI TETRA Technologies Inc 3.55 3.79 3.54 3.76 855K 6.82%
LUNA Luna Innovations Incorporated 2.67 3.03 2.67 2.84 262K 6.77%
WALD Waldencast Acquisition Corp 3.26 3.52 3.24 3.47 61K 6.77%
GOEV Canoo Inc 1.96 2.11 1.91 2.06 2M 6.74%
PRTG Portage Biotech Inc 0.19 0.21 0.17 0.20 781K 6.74%
TRVI Trevi Therapeutics Inc 2.98 3.23 2.95 3.17 264K 6.73%
CHGG Chegg Inc 3.32 3.56 3.29 3.52 2M 6.67%
NDLS Noodles & Company 1.67 1.82 1.60 1.77 209K 6.63%
KOD Kodiak Sciences Inc 3.05 3.32 3.01 3.22 222K 6.62%
UAVS Ageagle Aerial Systems Inc 0.44 0.49 0.44 0.47 301K 6.59%
LVTX LAVA Therapeutics NV 2.05 2.21 1.98 2.11 161K 6.57%
DRCT Direct Digital Holdings Inc 3.95 4.39 3.83 4.24 92K 6.53%
AREB American Rebel Holdings Inc 0.69 0.77 0.65 0.75 398K 6.50%
BLND Blend Labs Inc 2.93 3.16 2.86 3.12 1M 6.48%
NRGV Energy Vault Holdings Inc 1.10 1.19 1.08 1.15 625K 6.48%
LYRA Lyra Therapeutics Inc 0.29 0.31 0.28 0.31 782K 6.44%
APPS Digital Turbine 2.18 2.43 2.15 2.32 2M 6.42%
KLTR Kaltura Inc 1.27 1.34 1.23 1.33 271K 6.40%
SXTP 60 Degrees Pharmaceuticals Inc 0.22 0.22 0.17 0.19 25M 6.40%
AWH Allied World Assurance Holdings Ltd 1.43 1.51 1.43 1.50 47K 6.38%
HNST Honest Company Inc (The ) 3.80 4.10 3.75 4.03 1M 6.33%
TWKS Thoughtworks Holding Inc 3.02 3.24 3.02 3.22 472K 6.27%
TMC TMC the metals company Inc 1.10 1.20 1.08 1.19 1M 6.25%
PASG Passage Bio Inc 0.80 0.92 0.79 0.88 114K 6.23%
BLRX Biolinerx Ltd 0.82 0.88 0.80 0.87 284K 6.22%
SOUN SoundHound AI Inc 4.50 4.98 4.37 4.83 19M 6.15%
GLUE Monte Rosa Therapeutics Inc 4.43 4.84 4.43 4.67 211K 6.14%
TRNR Interactive Strength Inc 0.83 0.99 0.78 0.85 2M 6.13%
ZKH ZKH Group Ltd 2.98 3.20 2.95 3.12 72K 6.12%
XERS Xeris Pharmaceuticals Inc 2.43 2.61 2.40 2.56 1M 6.02%
VVPR Vivopower International Plc 2.30 2.57 2.28 2.49 177K 5.96%
ROMA Roma Financial Corporation 0.55 0.58 0.54 0.58 51K 5.95%
ZVIA Zevia PBC 0.79 0.84 0.76 0.83 96K 5.90%
ABOS Acumen Pharmaceuticals Inc 3.27 3.49 3.19 3.41 295K 5.90%
GTHX G1 Therapeutics Inc 3.72 4.02 3.69 3.95 726K 5.90%
OPTN Optinose Inc 1.03 1.09 1.02 1.08 352K 5.88%
TPIC Tpi Composites Inc 4.30 4.64 4.18 4.53 377K 5.84%
UCL Ucloudlink Group Inc ADR 1.56 1.66 1.56 1.64 8K 5.81%
COSM Cosmos Holdings Inc 1.21 1.35 1.18 1.28 2M 5.79%
RMBL Rumbleon Inc 3.94 4.35 3.94 4.20 148K 5.79%
FRZA Forza X1 Inc 0.32 0.34 0.32 0.33 10K 5.78%
AP Ampco-Pittsburgh Corp 1.56 1.69 1.56 1.65 198K 5.77%
ADAP Adaptimmune Ther Ads 1.22 1.33 1.22 1.30 2M 5.69%
FBIO Fortress Biotech Inc 2.53 2.66 2.53 2.60 453K 5.69%
ABAT Advanced Battery Technologies Inc 0.98 1.03 0.95 1.03 402K 5.64%
PBYI Puma Biotechnology 3.76 4.01 3.68 3.94 337K 5.63%
OIS Oil States International Inc 4.49 4.78 4.47 4.73 671K 5.58%
VTNR Vertex Energy 0.80 0.85 0.77 0.83 579K 5.55%
LCID Lucid Group Inc 3.23 3.60 3.23 3.46 40M 5.49%
HTZ Hertz Global Holdings Inc 3.62 4.00 3.62 3.87 4M 5.45%
VFF Village Farms Intl 1.11 1.19 1.08 1.16 455K 5.45%
MPLN Multiplan Corp 0.44 0.49 0.44 0.46 898K 5.43%
MCRB Seres Theraptc 1.31 1.40 1.18 1.36 3M 5.43%
TLS Telos Corp 4.07 4.40 4.06 4.27 300K 5.43%
PAPL Pineapple Financial Inc 0.92 1.15 0.88 0.95 421K 5.42%
NNBR NN Inc 3.69 3.94 3.68 3.90 151K 5.41%
YSG Yatsen Holding Ltd 3.55 3.75 3.55 3.73 135K 5.37%
VERI Veritone Inc 2.91 3.19 2.89 3.07 327K 5.32%
UPLD Upland Software Inc 2.27 2.40 2.27 2.38 80K 5.31%
SGD Safe and Green Development Corp 0.31 0.32 0.29 0.31 2M 5.28%
CHPT ChargePoint Holdings Inc 1.96 2.13 1.93 2.03 14M 5.18%
ERAS Erasca Inc 3.13 3.30 3.06 3.27 1M 5.14%
TKLF Yoshitsu Co Ltd 0.55 0.62 0.50 0.59 1M 5.11%
FUBO Facebank Group Inc 1.35 1.49 1.35 1.45 7M 5.07%
NOTE FiscalNote Holdings Inc 1.75 1.90 1.74 1.87 417K 5.06%
TMQ Trilogy Metals Inc 0.63 0.68 0.58 0.68 900K 5.05%
HLLY Holley Inc 3.63 3.80 3.58 3.77 725K 5.01%
GLMD Galmed Pharmaceutica 0.30 0.31 0.28 0.31 72K 5.01%
SBET SharpLink Gaming Ltd 0.60 0.63 0.58 0.62 3K 5.00%
TNYA Tenaya Therapeutics Inc 3.83 4.05 3.82 3.99 259K 5.00%
QBTS D-Wave Quantum Inc 1.01 1.05 0.98 1.03 3M 4.98%
CRNC Cerence Inc 3.07 3.28 3.00 3.18 784K 4.95%
OVID Ovid Therapeutics Inc 1.03 1.06 1.00 1.06 261K 4.95%
TUP Tupperware Brands Corporation 1.24 1.41 1.22 1.28 2M 4.92%
IDAI T Stamp Inc 0.40 0.45 0.38 0.42 697K 4.90%
RELI Reliance Global Group Inc 3.81 4.28 3.80 4.07 138K 4.90%
SWIM thinkorswim Group Inc 3.13 3.43 2.91 3.27 243K 4.81%
FRGE Forge Global Holdings Inc 1.47 1.56 1.44 1.53 356K 4.79%
SLQT Selectquote Inc 3.83 4.22 3.76 4.09 1M 4.74%
APDN Applied Dna Scns 0.43 0.46 0.39 0.43 3M 4.71%
PDSB Pds Biotechnology Corp 3.84 4.03 3.74 3.94 207K 4.65%
ATAI ATA Inc 1.50 1.60 1.49 1.58 450K 4.64%
CHRS Charming Shoppes Inc 1.51 1.63 1.49 1.58 1M 4.64%
CNSP Cns Pharmaceuticals Inc 1.12 1.24 1.05 1.13 726K 4.63%
ALDX Aldeyra Therapeu 3.94 4.10 3.94 4.09 226K 4.60%
MGRM Monogram Biosciences Inc 2.53 2.54 2.42 2.51 37K 4.58%
WOOF VCA Antech Inc 3.29 3.45 3.23 3.44 2M 4.56%
MEIP Mei Pharma Inc 3.27 3.52 3.27 3.46 50K 4.53%
MXCT Methanex Corp. 4.45 4.64 4.37 4.62 471K 4.52%
BDN Brandywine Realty Trust 4.72 4.99 4.69 4.89 2M 4.49%
LWLG Lightwave Logic Inc 3.54 3.82 3.51 3.73 492K 4.48%
MGRX Mangoceuticals Inc 0.41 0.47 0.39 0.42 1M 4.48%
FNGR FingerMotion Inc 2.02 2.23 2.02 2.11 222K 4.46%
AVAH Aveanna Healthcare Holdings Inc 4.07 4.51 4.00 4.25 348K 4.42%
WBX Wallbox N.V 1.37 1.44 1.37 1.43 152K 4.38%
UPXI Upexi Inc 0.37 0.42 0.37 0.41 38K 4.38%
PL Protective Life Corp 2.31 2.41 2.25 2.39 1M 4.37%
AGBA Agba Acquisition Ltd 2.25 2.44 2.25 2.39 295K 4.37%
IMMX Immix Biopharma Inc 2.06 2.18 2.05 2.15 58K 4.37%
NOK Nokia Corporation (ADR) 3.75 3.86 3.73 3.83 14M 4.36%
SAVE Spirit Airlines Inc 2.73 2.92 2.71 2.88 6M 4.35%
BLUE Bluebird Bio 1.15 1.25 1.14 1.20 3M 4.35%
ACCD Accolade Inc 3.67 3.86 3.65 3.85 794K 4.34%
TSVT 2seventy bio Inc 4.40 4.68 4.23 4.57 365K 4.34%
ANIX Anixa Biosciences Inc 2.78 2.90 2.78 2.89 61K 4.33%
NXU Novus Capital Corp II 0.39 0.40 0.37 0.39 191K 4.32%
SVRE SaverOne 2014 Ltd 0.31 0.34 0.30 0.34 87K 4.31%
DC Dakota Gold Corp 2.32 2.45 2.29 2.42 242K 4.31%
WKSP Worksport Ltd 0.64 0.66 0.64 0.66 85K 4.30%
GORV Lazydays Holdings Inc 2.96 3.20 2.82 3.05 18K 4.28%
EVLV Evolv Technologies Holdings Inc 3.31 3.51 3.23 3.44 1M 4.24%
AULT Ault Alliance Inc 0.28 0.31 0.27 0.30 883K 4.24%
CRDF Cardiff Oncology Inc 2.29 2.43 2.26 2.37 292K 4.19%
NRDY Nerdy Inc 1.69 1.79 1.64 1.75 965K 4.17%
MLSS Milestone Scientific 0.96 1.01 0.96 1.00 70K 4.17%
WNW Wunong Net Technology Co Ltd 0.96 1.00 0.93 1.00 88K 4.16%
ACET Aceto Corporation 1.44 1.52 1.43 1.51 512K 4.14%
OPRT Oportun Financial Corp 3.16 3.39 3.11 3.28 178K 4.13%
KSCP Knightscope Inc 0.23 0.24 0.22 0.23 3M 4.12%
LICY Li-Cycle Holdings Corp 3.53 3.75 3.49 3.63 204K 4.01%
AEHL Antelope Enterprise Hldg Ltd 4.00 4.47 3.74 4.15 937K 4.01%
LAB LaBranche & Co 2.27 2.40 2.25 2.34 3M 4.00%
NAUT Nautilus Biotechnology Inc 2.79 2.90 2.75 2.88 87K 3.97%
COOK Traeger Inc 2.32 2.47 2.25 2.39 213K 3.91%
IHRT Iheartmedia Inc 1.55 1.66 1.47 1.60 556K 3.90%
ICCM Icecure Medical Ltd 0.83 0.84 0.77 0.80 644K 3.88%
ORGO Organogenesis Holdings Inc 3.10 3.28 3.06 3.22 1M 3.87%
GUTS Fractyl Health Inc. 3.90 4.07 3.88 4.04 43K 3.86%
ALCE Alternus Clean Energy Inc 0.29 0.30 0.28 0.30 56K 3.85%
ESPR Esperion Theraptc 2.33 2.51 2.28 2.43 7M 3.85%
ADPT Adaptec Inc 4.19 4.52 4.12 4.33 1M 3.84%
BIG Big Lots Inc 1.04 1.15 1.04 1.09 1M 3.81%
ABSI Absci Corp 4.22 4.50 4.15 4.38 746K 3.79%
OB OneBeacon Insurance Group Ltd 4.76 4.95 4.72 4.93 159K 3.79%
CXAI CXApp Inc 2.11 2.36 2.10 2.21 320K 3.76%
PRCH Porch Group Inc 1.87 2.00 1.79 1.94 995K 3.74%
RSLS ReShape Lifesciences Inc. 0.20 0.22 0.20 0.21 241K 3.73%
SPEC Spectrum Control Inc 0.38 0.40 0.36 0.40 108K 3.73%
HYLN Hyliion Hldg Corp Cl A 2.22 2.35 2.16 2.27 794K 3.65%
ADD Color Star Technology Co Ltd 0.19 0.21 0.19 0.21 231K 3.65%
DDD SCOLR Pharma Inc 3.80 4.13 3.80 3.99 2M 3.64%
ENSC Ensysce Biosciences Inc 0.40 0.42 0.39 0.41 60K 3.64%
ISPC iSpecimen Inc 0.28 0.34 0.26 0.29 2M 3.64%
RNLX Renalytix Ai Plc ADR 0.28 0.31 0.28 0.30 128K 3.64%
CLEU China Liberal Education Holdings Ltd 0.32 0.38 0.31 0.32 1M 3.63%
PTPI Petros Pharmaceuticals Inc 0.40 0.44 0.40 0.43 105K 3.60%
FSP Franklin Street Properties Corp 1.69 1.76 1.69 1.74 329K 3.57%
ALTI Altair Nanotechnologies Inc 4.83 5.09 4.83 4.96 76K 3.55%
WTI W&T Offshore Inc 2.27 2.37 2.27 2.34 1M 3.54%
FREY FREYR Battery 1.70 1.81 1.68 1.76 1M 3.53%
INHD Inno Holdings Inc. 0.75 0.75 0.70 0.75 22K 3.52%
QUBT Quantum Computing Inc 0.67 0.69 0.66 0.68 463K 3.51%
AMIX Autonomix Medical Inc. 1.12 1.22 1.05 1.19 1M 3.48%
CLNE Clean Energy Fuels Corp 2.60 2.77 2.59 2.71 1M 3.44%
CAAS China Automotive Systems Inc 4.37 4.55 4.30 4.53 88K 3.42%
GMGI Golden Matrix Group Inc 2.35 2.48 2.35 2.42 86K 3.42%
CCLD CareCloud Inc 2.10 2.12 2.03 2.12 34K 3.41%
SING Singlepoint Inc 0.13 0.14 0.13 0.14 2M 3.40%
SONM Sonim Technologies Inc 3.28 3.54 3.25 3.38 47K 3.36%
GSAT Globalstar Inc 1.19 1.25 1.19 1.23 4M 3.36%
LUNR Intuitive Machines Inc 4.15 4.37 4.15 4.33 2M 3.34%
CISO Cerberus Cyber Sentinel Corp 0.54 0.61 0.52 0.56 260K 3.33%
SPGC Sacks Parente Golf Inc 0.52 0.52 0.47 0.50 44K 3.33%
SSP The E.W. Scripps Company 3.65 3.88 3.56 3.73 492K 3.32%
AISP Airship AI Holdings Inc 3.58 3.85 3.48 3.74 312K 3.31%
VMAR Vision Marine Technologies Inc 0.44 0.47 0.42 0.45 23K 3.31%
MREO Mereo Biopharma Group Plc ADR 3.93 4.27 3.90 4.08 1M 3.29%
CBAT Cbak Energy Technology Inc 1.18 1.28 1.18 1.26 147K 3.28%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 1M 3.27%
IBIO Ibio Inc 2.21 2.27 2.15 2.22 38K 3.26%
NVD Novadel Pharma Inc 2.51 2.80 2.35 2.54 64M 3.25%
EDTK Skillful Craftsman Education Technology Ltd 1.10 1.12 1.08 1.12 1K 3.24%
STEM StemCells Inc 1.25 1.36 1.23 1.29 3M 3.20%
REI Ring Energy Inc 1.85 1.95 1.83 1.94 2M 3.19%
ITI Iteris Inc 4.74 4.95 4.74 4.89 92K 3.16%
LGO Largo Resources Ltd. 2.05 2.28 2.05 2.12 401K 3.16%
NIU Niu Technologies ADR 1.89 1.99 1.89 1.96 132K 3.16%
ENSV Enservco Corpporation 0.20 0.21 0.19 0.20 499K 3.16%
CENN Cenntro Electric Group Limited 1.62 1.65 1.58 1.64 41K 3.14%
JEWL Adamas One Corp 0.40 0.44 0.38 0.41 145K 3.14%
TANH Tantech Holdings 0.49 0.50 0.48 0.49 175K 3.14%
IH Ihuman Inc ADR 1.59 1.67 1.59 1.65 13K 3.13%
LGCL Lucas GC Ltd 2.55 2.71 2.54 2.64 222K 3.13%
UNIT Uniti Group Inc 3.52 3.64 3.50 3.62 3M 3.13%
LAZR Luminar Technologies Inc 1.63 1.76 1.62 1.67 6M 3.09%
CISS C3is Inc 1.31 1.38 1.30 1.34 201K 3.08%
HBIO Harvard Bioscience Inc 3.27 3.45 3.22 3.35 114K 3.08%
BARK Original BARK Co (The) 1.51 1.56 1.47 1.52 368K 3.06%
TDUP ThredUp Inc 1.99 2.04 1.96 2.03 325K 3.05%
FAMI Farmmi Inc 0.62 0.62 0.59 0.61 14K 3.04%
BOLD Boundless Bio Inc. 3.61 3.84 3.61 3.74 67K 3.03%
CERS Cerus Corporation 2.31 2.48 2.29 2.38 1M 3.03%
CTV CommScope Inc 2.04 2.18 2.00 2.06 2M 3.00%
SOBR Sobr Safe Inc 0.16 0.16 0.15 0.16 718K 3.00%
VLN Valens Semiconductor Ltd 2.35 2.44 2.28 2.41 252K 2.99%
ABCL AbCellera Biologics Inc 3.01 3.20 2.96 3.10 1M 2.99%
TTOO T2 Biosystems CS 4.72 4.86 4.55 4.83 63K 2.99%
BEEP Mobile Infrastructure Corp. 2.98 3.13 3.00 3.10 12K 2.99%
SCYX Scynexis Inc 2.07 2.12 2.01 2.08 75K 2.97%
HOUS Anywhere Real Estate Inc 4.39 4.65 4.33 4.54 1M 2.95%
DIBS 1stdibs.com Inc 4.43 4.61 4.42 4.54 84K 2.95%
CMTL Comtech Telecomm 3.05 3.18 3.04 3.15 179K 2.94%
MHLD Maiden Holdings Ltd 2.07 2.11 2.07 2.10 152K 2.94%
CDIO Cardio Diagnostics Holdings Inc 0.49 0.49 0.46 0.48 116K 2.90%
SCPH SC Pharmaceuticals Inc 4.80 5.10 4.72 4.98 217K 2.89%
INVZ Innoviz Technologies Ltd 0.80 0.84 0.76 0.80 1M 2.88%
PSTV Plus Therapeutics Inc 1.77 1.81 1.72 1.80 35K 2.86%
PERF Perfumania Holdings Inc 2.15 2.23 2.15 2.17 10K 2.85%
LPTX Leap Therapeutics Inc 2.14 2.23 2.04 2.17 125K 2.84%
AIRE reAlpha Tech Corp. 1.40 1.50 1.40 1.46 75K 2.82%
CCG Campus Crest Communities Inc 0.86 0.93 0.86 0.91 107K 2.82%
WRAP Wrap Technologies Inc 1.80 1.86 1.74 1.82 131K 2.82%
STTK Shattuck Labs Inc 4.37 4.54 4.36 4.43 167K 2.78%
MITQ Moving iMage Technologies Inc. 0.65 0.68 0.65 0.67 36K 2.77%
CING Cingulate Inc 0.38 0.38 0.34 0.38 186K 2.76%
YI 111 Inc ADR 1.14 1.14 1.11 1.13 16K 2.73%
QD Qudian Inc ADR 1.87 1.95 1.87 1.91 234K 2.69%
MKTW Marketwise Inc 1.14 1.17 1.11 1.15 104K 2.68%
ALTO Alto Ingredients Inc 1.50 1.55 1.47 1.54 242K 2.67%
ICLK interCLICK Inc 2.29 2.50 2.20 2.31 89K 2.67%
JFBR Jeffs Brands Ltd 0.28 0.28 0.26 0.28 159K 2.67%
BCLI Brainstorm Cell 0.35 0.38 0.32 0.37 837K 2.66%
APLM Apollomics Inc 0.20 0.21 0.19 0.21 440K 2.65%
LAC Lithium Americas Corp 2.65 2.78 2.57 2.73 4M 2.63%
JCSE JE Cleantech Holdings Ltd 1.12 1.20 1.10 1.18 40K 2.61%
STBX Starbox Group Holdings Ltd 0.17 0.17 0.16 0.17 60K 2.59%
OBLG Oblong Inc 0.16 0.17 0.15 0.16 503K 2.56%
SCWO 374Water Inc 1.19 1.20 1.11 1.20 151K 2.56%
AADI Aadi Bioscience Inc 1.57 1.63 1.56 1.61 80K 2.55%
MAPS WM Technology Inc 1.02 1.02 0.97 1.00 253K 2.55%
CDXS Codexis Inc. 3.53 3.81 3.42 3.65 431K 2.53%
XLO Xilio Therapeutics Inc 0.96 0.99 0.94 0.96 109K 2.53%
DSGN Design Therapeutics Inc 4.82 5.04 4.70 4.90 380K 2.51%
OCUP Ocuphire Pharma Inc 2.01 2.09 2.01 2.04 105K 2.51%
STXS Stereotaxis Inc 2.01 2.05 1.97 2.04 181K 2.51%
CLOV Clover Health Investments Corp 1.60 1.70 1.58 1.64 3M 2.50%
VOXR Vox Royalty Corp 2.85 3.00 2.73 2.87 241K 2.50%
LILM Lilium N.V 0.91 0.92 0.88 0.92 4M 2.49%
OPEN OpenTable Inc 2.38 2.61 2.36 2.47 22M 2.49%
SRFM Surf Air Mobility Inc 0.31 0.31 0.30 0.30 243K 2.46%
IMPP Imperial Petroleum Inc 4.01 4.19 4.00 4.18 217K 2.45%
GETY Getty Images Holdings Inc 3.75 3.86 3.69 3.78 414K 2.44%
NCNA Nucana Plc ADR 3.40 3.63 3.25 3.60 16K 2.42%
VSME Vs Media Holdings Ltd. 1.60 1.71 1.34 1.69 4M 2.42%
CEI Camber Energy Inc 0.12 0.13 0.12 0.13 3M 2.42%
ADCT ADC Telecommunications 3.94 3.98 3.71 3.82 418K 2.41%
TGB Taseko Mines Limited (USA) 2.08 2.18 2.03 2.14 4M 2.39%
MNY MoneyHero Ltd 1.60 1.70 1.57 1.64 97K 2.38%
AQST Aquestive Therapeutics Inc 3.47 3.58 3.26 3.45 2M 2.37%
LTBR Lightbridge Corporation 2.92 3.02 2.70 3.02 81K 2.37%
LFLY Leafly Holdings Inc 2.27 2.27 2.13 2.17 7K 2.36%
GPMT Granite Point Mortgage Trust Inc 3.00 3.15 2.98 3.05 254K 2.35%
YTRA Yatra Online Inc 1.29 1.32 1.29 1.32 85K 2.33%
III Information Services Group Inc 3.47 3.61 3.47 3.55 86K 2.31%
RLYB Rallybio Corp 1.32 1.38 1.31 1.33 40K 2.31%
REKR Rekor Systems Inc 1.74 1.85 1.70 1.78 774K 2.30%
PRPL Purple Communications Inc 1.32 1.38 1.28 1.34 255K 2.29%
KNW Know Labs Inc 0.36 0.39 0.36 0.37 100K 2.27%
SRG Seritage Growth Properties 4.88 5.04 4.88 4.98 349K 2.26%
CNDT Conduent Inc 4.00 4.11 3.97 4.07 1M 2.26%
KA Kineta Inc 0.67 0.71 0.66 0.68 49K 2.26%
NCPL Netcapital Inc 0.09 0.10 0.09 0.10 4M 2.25%
BTE Baytex Energy Trust (USA) 3.56 3.67 3.48 3.67 14M 2.23%
NUVB Nuvation Bio Inc 3.62 3.81 3.54 3.69 1M 2.22%
ATNF 180 Life Sciences Corp 2.19 2.37 2.12 2.30 69K 2.22%
GGB Gerdau SA (ADR) 3.17 3.28 3.14 3.24 9M 2.21%
BLNK Blink Charging Company 3.18 3.37 3.13 3.26 3M 2.19%
PMEC Primech Holdings Ltd 0.50 0.54 0.49 0.53 25K 2.16%
TRUE Centrue Financial Corporation 3.72 3.96 3.69 3.79 426K 2.16%
DTC Solo Brands Inc 2.37 2.45 2.37 2.40 163K 2.13%
EYEN Eyenovia Inc 1.39 1.48 1.36 1.44 842K 2.13%
OABI OmniAb Inc 4.74 4.90 4.64 4.80 640K 2.13%
WTO UTime Ltd 0.95 1.00 0.82 0.96 175K 2.13%
BZUN Baozun Inc Ads 2.40 2.50 2.38 2.41 192K 2.12%
DHC Diversified Healthcare Trust 3.30 3.46 3.23 3.37 778K 2.12%
PYXS Pyxis Oncology Inc 3.80 3.93 3.68 3.85 341K 2.12%
CRON Cronos Group Inc 2.38 2.47 2.36 2.42 889K 2.11%
VTYX Ventyx Biosciences Inc 2.83 3.08 2.76 2.90 762K 2.11%
SISI Shineco Inc 0.69 0.69 0.64 0.68 653K 2.10%
AKYA Akoya Biosciences Inc 2.41 2.54 2.40 2.44 113K 2.09%
PDYN Palladyne AI Corp. 1.90 1.96 1.80 1.95 71K 2.09%
LEV Lion Electric Co (The) 0.88 0.89 0.87 0.88 140K 2.07%
CXDO Crexendo Inc 3.89 3.99 3.65 3.95 99K 2.07%
ALTS Mstar Alternative Solutions ETF 2.05 2.16 1.97 2.00 151K 2.04%
DATS DatChat Inc 1.47 1.60 1.41 1.50 323K 2.04%
SHOT Safety Shot Inc 0.98 1.04 0.97 1.00 339K 2.03%
NEWP Newport Corporation 1.46 1.51 1.39 1.51 398K 2.03%
LPSN LivePerson Inc 1.39 1.40 1.17 1.29 5M 1.98%
RGTI Rigetti Computing Inc 1.04 1.10 1.01 1.04 4M 1.96%
LCTX Lineage Cell Therapeutics Inc 1.04 1.07 1.03 1.04 530K 1.96%
UUU Universal Security Instruments Inc 1.55 1.61 1.55 1.58 2K 1.94%
EVC Entravision Communication 2.08 2.21 2.07 2.11 522K 1.93%
ALVR Alvarion Ltd 0.74 0.79 0.73 0.77 107K 1.92%
SGHC Super Group (SGHC) Limited 3.67 3.82 3.63 3.74 603K 1.91%
MVST Microvast Holdings Inc 0.40 0.43 0.39 0.41 440K 1.91%
QIPT Quipt Home Medical Corp 3.70 3.80 3.67 3.76 177K 1.90%
ZURA Zura Bio Ltd 3.69 3.85 3.56 3.77 749K 1.89%
OCGN Ocugen Inc 1.57 1.67 1.57 1.63 2M 1.88%
TPET Trio Petroleum Corp. 0.24 0.25 0.23 0.25 1M 1.88%
BGFV Big 5 Sporting Goods Corporation 2.69 2.84 2.63 2.72 320K 1.87%
GOSS Gossamer Bio Inc 1.06 1.14 1.06 1.09 465K 1.87%
VMEO Vimeo Inc 3.74 3.87 3.68 3.81 1M 1.87%
AKAN Akanda Corp 1.60 1.74 1.50 1.64 177K 1.86%
LTRX Lantronix Inc 3.77 3.88 3.75 3.83 99K 1.86%
UONE Urban One Inc 2.20 2.37 2.20 2.21 112K 1.84%
EVEX Eve Holding Inc 3.28 3.39 3.25 3.34 98K 1.83%
AVIR Atea Pharmaceuticals Inc 3.80 3.93 3.75 3.90 220K 1.83%
ILAG Intelligent Living Application Group Inc 0.78 0.86 0.77 0.85 77K 1.82%
CLDI Calidi Biotherapeutics Inc 1.70 1.80 1.65 1.70 174K 1.81%
OLO POWERSHARES DB CRUDE 4.76 4.91 4.74 4.80 1M 1.80%
SOL ReneSola Ltd 1.71 1.79 1.68 1.73 86K 1.76%
CYTO Altamira Therapeutics Ltd 1.16 1.19 1.12 1.18 26K 1.72%
BLDE Blade Air Mobility Inc 3.47 3.70 3.47 3.56 485K 1.71%
NSPR Inspiremd Inc 2.95 2.98 2.81 2.98 68K 1.71%
UIS Unisys Corporation 4.74 4.87 4.66 4.78 261K 1.70%
OMH Ohmyhome Ltd 0.53 0.55 0.52 0.53 34K 1.70%
HUYA Huya Inc 4.17 4.36 4.16 4.24 458K 1.68%
SMRT Stein Mart Inc 2.41 2.51 2.37 2.43 771K 1.67%
LYG Lloyds Banking Group PLC (ADR) 3.05 3.10 3.04 3.06 13M 1.66%
ALLT Allot Communications Ltd 3.04 3.21 2.98 3.10 117K 1.64%
RMNI Rimini Street Inc 3.08 3.16 3.04 3.09 224K 1.64%
VVOS Vivos Therapeutics Inc 2.36 2.51 2.35 2.48 23K 1.64%
HLVX HilleVax Inc 1.85 1.93 1.84 1.87 610K 1.63%
IQ Iqiyi Inc ADR 3.06 3.20 3.02 3.11 9M 1.63%
VANI Vivani Medical Inc 1.24 1.26 1.23 1.25 66K 1.63%
AVTE Aerovate Therapeutics Inc 1.87 1.97 1.86 1.92 218K 1.59%
MTTR Matterport Inc 4.43 4.59 4.41 4.52 1M 1.57%
OPI Office Properties Income Trust 2.55 2.69 2.54 2.58 465K 1.57%
PETS PetMed Express Inc 3.87 3.97 3.85 3.92 120K 1.55%
SVRA Savara Inc 4.52 4.68 4.51 4.58 556K 1.55%
ONVO Organovo Holdings 0.59 0.59 0.55 0.57 66K 1.54%
OPFI OppFi Inc 3.92 4.04 3.90 3.99 128K 1.53%
PGEN Precigen Inc 1.66 1.69 1.62 1.66 549K 1.53%
VLCN Volcon Inc 2.53 2.82 2.53 2.66 479K 1.53%
KRON Kronos Bio Inc 1.29 1.46 1.28 1.34 173K 1.52%
DOUG Douglas Elliman Inc 1.31 1.38 1.28 1.35 391K 1.50%
KIRK Kirklands Inc 1.70 1.72 1.63 1.71 175K 1.48%
VFS VinFast Auto Ltd. 4.05 4.22 4.04 4.12 789K 1.48%
LX Lexinfintech Holdings Ltd 1.73 1.78 1.71 1.76 327K 1.45%
MYPS PLAYSTUDIOS Inc 2.11 2.20 2.07 2.12 250K 1.44%
RZLT Rezolute Inc 4.60 4.77 4.43 4.71 153K 1.44%
CTMX Cytomx Thera 1.40 1.46 1.38 1.42 513K 1.43%
IMMP Immutep Ltd ADR 2.07 2.14 2.07 2.13 217K 1.43%
KPTI Karyopharm Therapeut 0.95 1.00 0.93 0.96 475K 1.43%
KIND Nextdoor Holdings Inc 2.82 2.92 2.75 2.85 2M 1.42%
RLX RLX Technology Inc 1.76 1.79 1.76 1.79 1M 1.42%
DXLG Destination XL Group 3.54 3.60 3.41 3.57 215K 1.42%
LIDR AEye Inc 1.44 1.48 1.38 1.43 76K 1.42%
ABVE 1.76 1.98 1.70 1.83 491K 1.39%
BETR Better Home & Finance Holding Co. 0.51 0.53 0.50 0.51 228K 1.39%
PSHG Performance Shipping Inc 2.20 2.21 2.14 2.19 64K 1.39%
TOMZ Tomi Environmental Solutions Inc 0.71 0.79 0.71 0.73 54K 1.39%
VEV Vicinity Motor Corp 0.37 0.40 0.34 0.37 1M 1.38%
BHR Braemar Hotels & Resorts Inc 3.67 3.77 3.62 3.69 287K 1.37%
BRFS BRF Brasil Foods SA(ADR) 3.65 3.73 3.62 3.70 2M 1.37%
BREA Brera Holdings PLC 0.65 0.65 0.61 0.65 42K 1.36%
TEF Telefonica S 4.51 4.55 4.51 4.52 548K 1.35%
TSHA Taysha Gene Therapies Inc 2.27 2.33 2.23 2.27 1M 1.34%
CACO Caravelle International Group 0.42 0.43 0.40 0.42 230K 1.33%
HEPA Hepion Pharmaceuticals Inc 0.77 0.80 0.75 0.76 158K 1.33%
PACB Pacific Biosciences of California 1.93 2.09 1.85 1.91 9M 1.33%
MI Marshall & Ilsley Corporation 4.85 5.20 4.50 4.57 14K 1.33%
EFSH 1847 Holdings LLC 2.43 2.77 2.16 2.68 103K 1.32%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.17 0.17 1M 1.30%
SJT San Juan Basin Royalty Trust 3.87 3.96 3.86 3.92 124K 1.29%
ABUS Arbutus Biopharma Cp 3.90 3.98 3.86 3.92 913K 1.29%
TRVN Trevena Inc 0.23 0.24 0.22 0.23 204K 1.29%
LODE Comstock Mining Inc 0.16 0.16 0.15 0.16 2M 1.29%
CLRB Cellectar Biosc 2.33 2.44 2.30 2.37 548K 1.28%
GPRO Gen-Probe Incorporated 1.55 1.62 1.51 1.58 1M 1.28%
SGE Strong Global Entertainment Inc 1.57 1.90 1.57 1.58 35K 1.28%
VATE Innovate Corp 0.64 0.66 0.62 0.64 70K 1.27%
ONL Orion Office REIT Inc 4.08 4.20 4.02 4.09 333K 1.24%
LYEL Lyell Immunopharma Inc 1.59 1.75 1.58 1.63 565K 1.24%
PMVP Pmv Pharmaceuticals Inc 1.63 1.70 1.63 1.65 198K 1.23%
RDZN Roadzen Inc 1.64 1.72 1.64 1.66 110K 1.22%
ARQQ Arqit Quantum Inc 0.37 0.38 0.36 0.37 510K 1.21%
MAXN Maxeon Solar Tech Ltd 0.20 0.22 0.20 0.21 56M 1.18%
MRT Mortons Restaurant Group Inc 1.70 1.72 1.68 1.71 64K 1.18%
VIOT Viomi Technology CO Ltd ADR 0.87 0.91 0.86 0.87 111K 1.16%
ZNTL Zentalis Pharmaceuticals Inc 4.29 4.46 4.17 4.36 559K 1.16%
AIM Aerosonic Corporation 0.36 0.36 0.33 0.36 323K 1.16%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.50 3.59 3.50 3.53 133K 1.15%
MGF MFS Government Markets Income Trust 3.10 3.11 3.09 3.11 82K 1.14%
MEGL Magic Empire Global Ltd 0.57 0.59 0.52 0.55 289K 1.13%
CRNT Ceragon Networks Ltd 2.75 2.81 2.70 2.73 377K 1.11%
CVAC Curevac N.V. 3.55 3.82 3.52 3.64 646K 1.11%
DMAC Diamedica Therapeutics Inc 3.66 3.79 3.60 3.69 55K 1.10%
LL Lumber Liquidators Inc 0.88 1.03 0.86 0.92 739K 1.09%
GILT Gilat Satellite Networks Ltd 4.64 4.74 4.62 4.69 210K 1.08%
JL J-Long Group Ltd 0.47 0.49 0.47 0.48 74K 1.07%
EVA Enviva Partners LP 0.40 0.40 0.39 0.39 283K 1.05%
NCZ Nicholas-Applegate Conv 2.90 2.91 2.87 2.90 797K 1.05%
CUE Cue Biopharma Inc 0.72 0.75 0.68 0.70 196K 1.05%
SVMH SRIVARU Holding Ltd. 0.18 0.18 0.17 0.17 465K 1.05%
LAAC Lithium Americas (Argentina) Corp 2.95 3.09 2.89 3.01 1M 1.01%
GRDI Griid Infrastructure Inc. 1.06 1.12 1.01 1.10 282K 1.01%
ONDS Ondas Holdings Inc 0.96 1.02 0.91 1.00 195K 1.01%
CIK Credit Suisse AM Inc Fund Inc 2.98 3.01 2.97 3.00 527K 1.01%
OPAL OPAL Fuels Inc 3.99 4.14 3.97 4.04 84K 1.00%
SEER Seer Inc 2.03 2.14 2.00 2.06 1M 0.98%
MFI MicroFinancial Incorporated 0.78 0.80 0.77 0.78 35K 0.97%
ONCY Oncolytics Biotech Inc 1.04 1.05 1.02 1.04 74K 0.97%
VXRT Vaxart Inc 0.67 0.70 0.66 0.68 1M 0.94%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.20 0.23 0.17 0.19 751K 0.94%
WRN Western Copper Corp 1.09 1.09 1.04 1.09 262K 0.93%
GLTO Galecto Inc 0.56 0.58 0.55 0.56 114K 0.92%
OSUR OraSure Technologies Inc 4.36 4.47 4.35 4.38 410K 0.92%
BLDP Ballard Power Systems Inc 2.23 2.30 2.20 2.25 2M 0.90%
CRDL Cardiol Therapeutics Inc 2.22 2.29 2.14 2.24 248K 0.90%
Symbol Company Open High Low Close Volume Percent
TCS The Container Store Group Inc 0.57 1.44 0.56 1.05 59M 85.87%
SLRX Salarius Pharmaceuticals Inc 2.28 4.39 2.28 3.50 31M 63.55%
EZFL EzFill Holdings Inc 4.26 5.00 3.36 4.01 193K 61.04%
PBM Pacific Booker Minerals Inc Ordinary Shares 1.08 1.17 0.55 0.60 82M 53.30%
TIVC Tivic Health Systems Inc 0.46 0.46 0.33 0.41 66M 33.07%
MIRA Mira Pharmaceuticals Inc 3.28 3.73 2.62 3.04 49M 28.81%
XCUR Exicure Inc 0.43 0.95 0.39 0.50 26M 25.31%
STSS Sharps Technology Inc 0.33 0.34 0.25 0.30 69M 24.32%
SGMO Sangamo Biosciences Inc 0.52 0.71 0.51 0.67 44M 20.00%
OPTT Ocean Power Technologies Inc 0.35 0.44 0.34 0.42 12M 18.88%
JTAI Jet.AI Inc 0.31 0.35 0.30 0.34 800K 18.63%
CONN CONNS Inc 0.35 0.43 0.32 0.41 2M 16.86%
HOVR New Horizon Aircraft Ltd 0.78 1.09 0.78 0.90 3M 16.13%
KZIA Kazia Therapeutics Ltd 0.37 0.43 0.34 0.42 3M 15.59%
ATYR Atyr Pharma Inc 2.00 2.50 1.99 2.23 2M 15.54%
BFRG Bullfrog AI Holdings Inc 2.90 3.77 2.87 3.22 853K 15.41%
WENA 1.27 1.51 1.27 1.46 407K 14.96%
ASNS Actelis Networks Inc 1.47 1.63 1.32 1.58 4M 14.49%
BJDX Bluejay Diagnostics Inc 0.56 0.67 0.55 0.64 942K 14.32%
CERO CERo Therapeutics Holdings Inc. 0.24 0.31 0.21 0.24 60M 14.31%
PROK ProKidney Corp 2.12 2.40 2.12 2.40 411K 14.29%
TIRX Tian Ruixiang Holdings Ltd 1.89 2.39 1.89 2.18 715K 14.14%
CGTX Cognition Therapeutics Inc 1.82 2.14 1.80 2.10 527K 14.13%
GROM Grom Social Enterprises Inc 0.34 0.38 0.33 0.38 465K 13.91%
SLE Sara Lee Corp 1.42 1.55 1.35 1.48 270K 13.85%
ELEV Elevation Oncology Inc 2.55 3.00 2.53 2.89 616K 12.89%
HYZN Hyzon Motors Inc 0.14 0.16 0.14 0.15 8M 12.83%
GBIO Generation Bio CO 3.11 3.53 3.11 3.42 111K 11.40%
RCAT Red Cat Holdings Inc 2.15 2.46 2.09 2.36 2M 11.32%
TOYO 2.31 2.58 2.26 2.57 169K 11.26%
AEON AEON Biopharma Inc. 2.60 2.99 2.60 2.93 614K 10.98%
VCIG VCI Global Ltd 0.42 0.53 0.42 0.46 2M 10.85%
ACIU AC Immune S.A. 3.68 4.06 3.48 3.91 1M 10.76%
INM InMed Pharmaceuticals Inc 0.26 0.28 0.25 0.28 4M 10.63%
MLGO MicroAlgo Inc 1.80 2.38 1.76 1.98 22M 10.61%
QSI Quantum-Si Incorporated 1.05 1.18 1.04 1.15 459K 10.58%
SHIM Shimmick Corp. 3.15 3.54 3.10 3.49 136K 10.44%
STRO Sutro Biopharma Inc 3.93 4.34 3.89 4.29 496K 10.15%
AUUD Auddia Inc 1.30 1.45 1.27 1.41 65K 10.03%
CMPX Compass Therapeutics Inc 0.97 1.07 0.95 1.05 251K 9.96%
CYH Community Health Systems 4.20 4.79 4.09 4.76 4M 9.93%
PFMT Performant Financial 3.46 3.57 3.36 3.56 333K 9.88%
PTN Palatin Technologies Inc 1.64 1.87 1.61 1.81 211K 9.70%
ULCC Frontier Group Holdings Inc 3.65 4.03 3.63 4.02 2M 9.54%
LDI LoanDepot Inc 1.91 2.09 1.90 2.07 338K 9.52%
SABR Sabre Corp 3.15 3.48 3.14 3.45 5M 9.52%
AEMD Aethlon Medical 0.34 0.40 0.33 0.38 1M 9.23%
DCGO DocGo Inc 3.25 3.60 3.23 3.55 800K 9.23%
COMM Commscope Holding Company 1.65 1.87 1.65 1.80 3M 9.09%
PRTS U 1.12 1.23 1.11 1.20 854K 9.09%
OLPX Olaplex Holdings Inc 2.01 2.22 2.01 2.18 3M 9.00%
EGHT 8x8 Inc 3.04 3.35 3.00 3.29 2M 8.94%
BPT BP Prudhoe Bay Royalty Trust 1.54 1.75 1.54 1.72 217K 8.86%
BBLG Bone Biologics Corp 1.87 2.33 1.74 2.09 3M 8.85%
LVO LiveOne Inc 1.50 1.63 1.48 1.61 717K 8.78%
BIVI Biovie Inc 0.41 0.46 0.40 0.44 1M 8.69%
RDHL Redhill Biophrma ADR 0.35 0.38 0.35 0.38 399K 8.57%
TKNO Alpha Teknova Inc 3.20 3.68 3.16 3.55 786K 8.56%
POWW AMMO Inc 1.76 1.91 1.75 1.91 868K 8.52%
ALLR Allarity Therapeutics Inc 0.16 0.20 0.15 0.19 10M 8.51%
SIDU Sidus Space Inc 2.56 2.87 2.55 2.81 281K 8.49%
STAF Staffing 360 Solutions Inc 2.12 2.22 2.00 2.18 81K 8.46%
XAIR Beyond Air Inc 0.59 0.64 0.56 0.63 727K 8.46%
MVIS Microvision Inc 1.08 1.17 1.06 1.16 2M 8.41%
BYSI Beyondspring Inc 1.98 2.08 1.90 2.07 9K 8.38%
LNZA LanzaTech Global Inc 1.91 2.16 1.91 2.12 519K 8.16%
PSTX Poseida Therapeutics Inc 3.38 3.66 3.36 3.61 1M 8.08%
VIGL Vigil Neuroscience Inc 4.33 4.80 4.26 4.59 551K 8.00%
CRBU Caribou Biosciences Inc 2.28 2.47 2.23 2.44 1M 7.96%
LUMN Centurylink 1.49 1.68 1.48 1.64 19M 7.89%
HFFG HF Foods Group Inc 3.10 3.40 3.02 3.31 81K 7.82%
ASPS Altisource Portfolio Solutions S.A. 1.25 1.40 1.20 1.38 111K 7.81%
BNZI Banzai International Inc 0.16 0.17 0.16 0.16 2M 7.74%
UNCY Unicycive Therapeutics Inc 0.42 0.46 0.41 0.44 3M 7.74%
SPWH Sportsman's Wareh 2.45 2.74 2.43 2.66 247K 7.69%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.84 2.02 1.83 1.97 606K 7.65%
SGMT Sagimet Biosciences Inc 3.15 3.48 3.12 3.40 302K 7.59%
SFIX Stitch Fix Inc 4.32 4.77 4.30 4.60 2M 7.48%
SOPA Society Pass Inc 1.38 1.68 1.28 1.45 584K 7.41%
LXRX Lexicon Pharmaceuticals Inc 2.17 2.45 2.15 2.33 5M 7.37%
AGMH Agm Group Holdings Inc Cl A 0.58 0.63 0.54 0.60 133K 7.35%
RVP Retractable Technologies Inc 1.15 1.19 1.11 1.17 164K 7.34%
WW Watson Wyatt Worldwide Inc 1.23 1.36 1.23 1.32 3M 7.32%
XHG XChange Tec.Inc. 1.12 1.22 1.07 1.18 125K 7.27%
AUTL Autolus Therapeutics Plc ADR 4.34 4.70 4.28 4.60 1M 7.23%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.20 1.27 1.12 1.26 302K 7.23%
CKPT Checkpoint Therapeutics Inc 2.58 2.81 2.50 2.66 2M 7.04%
CRVS Corvus Pharma Com 2.17 2.33 2.13 2.32 169K 6.91%
PHIO Phio Pharmaceuticals Corp 3.53 4.09 3.45 3.85 160K 6.85%
AERT Advanced Environmental Recycling Tech 2.45 2.58 2.45 2.58 107K 6.83%
TTI TETRA Technologies Inc 3.55 3.79 3.54 3.76 855K 6.82%
LUNA Luna Innovations Incorporated 2.67 3.03 2.67 2.84 262K 6.77%
WALD Waldencast Acquisition Corp 3.26 3.52 3.24 3.47 61K 6.77%
GOEV Canoo Inc 1.96 2.11 1.91 2.06 2M 6.74%
PRTG Portage Biotech Inc 0.19 0.21 0.17 0.20 781K 6.74%
TRVI Trevi Therapeutics Inc 2.98 3.23 2.95 3.17 264K 6.73%
CHGG Chegg Inc 3.32 3.56 3.29 3.52 2M 6.67%
NDLS Noodles & Company 1.67 1.82 1.60 1.77 209K 6.63%
KOD Kodiak Sciences Inc 3.05 3.32 3.01 3.22 222K 6.62%
UAVS Ageagle Aerial Systems Inc 0.44 0.49 0.44 0.47 301K 6.59%
LVTX LAVA Therapeutics NV 2.05 2.21 1.98 2.11 161K 6.57%
DRCT Direct Digital Holdings Inc 3.95 4.39 3.83 4.24 92K 6.53%
AREB American Rebel Holdings Inc 0.69 0.77 0.65 0.75 398K 6.50%
BLND Blend Labs Inc 2.93 3.16 2.86 3.12 1M 6.48%
NRGV Energy Vault Holdings Inc 1.10 1.19 1.08 1.15 625K 6.48%
LYRA Lyra Therapeutics Inc 0.29 0.31 0.28 0.31 782K 6.44%
APPS Digital Turbine 2.18 2.43 2.15 2.32 2M 6.42%
KLTR Kaltura Inc 1.27 1.34 1.23 1.33 271K 6.40%
SXTP 60 Degrees Pharmaceuticals Inc 0.22 0.22 0.17 0.19 25M 6.40%
AWH Allied World Assurance Holdings Ltd 1.43 1.51 1.43 1.50 47K 6.38%
HNST Honest Company Inc (The ) 3.80 4.10 3.75 4.03 1M 6.33%
TWKS Thoughtworks Holding Inc 3.02 3.24 3.02 3.22 472K 6.27%
TMC TMC the metals company Inc 1.10 1.20 1.08 1.19 1M 6.25%
PASG Passage Bio Inc 0.80 0.92 0.79 0.88 114K 6.23%
BLRX Biolinerx Ltd 0.82 0.88 0.80 0.87 284K 6.22%
SOUN SoundHound AI Inc 4.50 4.98 4.37 4.83 19M 6.15%
GLUE Monte Rosa Therapeutics Inc 4.43 4.84 4.43 4.67 211K 6.14%
TRNR Interactive Strength Inc 0.83 0.99 0.78 0.85 2M 6.13%
ZKH ZKH Group Ltd 2.98 3.20 2.95 3.12 72K 6.12%
XERS Xeris Pharmaceuticals Inc 2.43 2.61 2.40 2.56 1M 6.02%
VVPR Vivopower International Plc 2.30 2.57 2.28 2.49 177K 5.96%
ROMA Roma Financial Corporation 0.55 0.58 0.54 0.58 51K 5.95%
ZVIA Zevia PBC 0.79 0.84 0.76 0.83 96K 5.90%
ABOS Acumen Pharmaceuticals Inc 3.27 3.49 3.19 3.41 295K 5.90%
GTHX G1 Therapeutics Inc 3.72 4.02 3.69 3.95 726K 5.90%
OPTN Optinose Inc 1.03 1.09 1.02 1.08 352K 5.88%
TPIC Tpi Composites Inc 4.30 4.64 4.18 4.53 377K 5.84%
UCL Ucloudlink Group Inc ADR 1.56 1.66 1.56 1.64 8K 5.81%
COSM Cosmos Holdings Inc 1.21 1.35 1.18 1.28 2M 5.79%
RMBL Rumbleon Inc 3.94 4.35 3.94 4.20 148K 5.79%
FRZA Forza X1 Inc 0.32 0.34 0.32 0.33 10K 5.78%
AP Ampco-Pittsburgh Corp 1.56 1.69 1.56 1.65 198K 5.77%
ADAP Adaptimmune Ther Ads 1.22 1.33 1.22 1.30 2M 5.69%
FBIO Fortress Biotech Inc 2.53 2.66 2.53 2.60 453K 5.69%
ABAT Advanced Battery Technologies Inc 0.98 1.03 0.95 1.03 402K 5.64%
PBYI Puma Biotechnology 3.76 4.01 3.68 3.94 337K 5.63%
OIS Oil States International Inc 4.49 4.78 4.47 4.73 671K 5.58%
VTNR Vertex Energy 0.80 0.85 0.77 0.83 579K 5.55%
LCID Lucid Group Inc 3.23 3.60 3.23 3.46 40M 5.49%
HTZ Hertz Global Holdings Inc 3.62 4.00 3.62 3.87 4M 5.45%
VFF Village Farms Intl 1.11 1.19 1.08 1.16 455K 5.45%
MPLN Multiplan Corp 0.44 0.49 0.44 0.46 898K 5.43%
MCRB Seres Theraptc 1.31 1.40 1.18 1.36 3M 5.43%
TLS Telos Corp 4.07 4.40 4.06 4.27 300K 5.43%
PAPL Pineapple Financial Inc 0.92 1.15 0.88 0.95 421K 5.42%
NNBR NN Inc 3.69 3.94 3.68 3.90 151K 5.41%
YSG Yatsen Holding Ltd 3.55 3.75 3.55 3.73 135K 5.37%
VERI Veritone Inc 2.91 3.19 2.89 3.07 327K 5.32%
UPLD Upland Software Inc 2.27 2.40 2.27 2.38 80K 5.31%
SGD Safe and Green Development Corp 0.31 0.32 0.29 0.31 2M 5.28%
CHPT ChargePoint Holdings Inc 1.96 2.13 1.93 2.03 14M 5.18%
ERAS Erasca Inc 3.13 3.30 3.06 3.27 1M 5.14%
TKLF Yoshitsu Co Ltd 0.55 0.62 0.50 0.59 1M 5.11%
FUBO Facebank Group Inc 1.35 1.49 1.35 1.45 7M 5.07%
NOTE FiscalNote Holdings Inc 1.75 1.90 1.74 1.87 417K 5.06%
TMQ Trilogy Metals Inc 0.63 0.68 0.58 0.68 900K 5.05%
HLLY Holley Inc 3.63 3.80 3.58 3.77 725K 5.01%
GLMD Galmed Pharmaceutica 0.30 0.31 0.28 0.31 72K 5.01%
SBET SharpLink Gaming Ltd 0.60 0.63 0.58 0.62 3K 5.00%
TNYA Tenaya Therapeutics Inc 3.83 4.05 3.82 3.99 259K 5.00%
QBTS D-Wave Quantum Inc 1.01 1.05 0.98 1.03 3M 4.98%
CRNC Cerence Inc 3.07 3.28 3.00 3.18 784K 4.95%
OVID Ovid Therapeutics Inc 1.03 1.06 1.00 1.06 261K 4.95%
TUP Tupperware Brands Corporation 1.24 1.41 1.22 1.28 2M 4.92%
IDAI T Stamp Inc 0.40 0.45 0.38 0.42 697K 4.90%
RELI Reliance Global Group Inc 3.81 4.28 3.80 4.07 138K 4.90%
SWIM thinkorswim Group Inc 3.13 3.43 2.91 3.27 243K 4.81%
FRGE Forge Global Holdings Inc 1.47 1.56 1.44 1.53 356K 4.79%
SLQT Selectquote Inc 3.83 4.22 3.76 4.09 1M 4.74%
APDN Applied Dna Scns 0.43 0.46 0.39 0.43 3M 4.71%
PDSB Pds Biotechnology Corp 3.84 4.03 3.74 3.94 207K 4.65%
ATAI ATA Inc 1.50 1.60 1.49 1.58 450K 4.64%
CHRS Charming Shoppes Inc 1.51 1.63 1.49 1.58 1M 4.64%
CNSP Cns Pharmaceuticals Inc 1.12 1.24 1.05 1.13 726K 4.63%
ALDX Aldeyra Therapeu 3.94 4.10 3.94 4.09 226K 4.60%
MGRM Monogram Biosciences Inc 2.53 2.54 2.42 2.51 37K 4.58%
WOOF VCA Antech Inc 3.29 3.45 3.23 3.44 2M 4.56%
MEIP Mei Pharma Inc 3.27 3.52 3.27 3.46 50K 4.53%
MXCT Methanex Corp. 4.45 4.64 4.37 4.62 471K 4.52%
BDN Brandywine Realty Trust 4.72 4.99 4.69 4.89 2M 4.49%
LWLG Lightwave Logic Inc 3.54 3.82 3.51 3.73 492K 4.48%
MGRX Mangoceuticals Inc 0.41 0.47 0.39 0.42 1M 4.48%
FNGR FingerMotion Inc 2.02 2.23 2.02 2.11 222K 4.46%
AVAH Aveanna Healthcare Holdings Inc 4.07 4.51 4.00 4.25 348K 4.42%
WBX Wallbox N.V 1.37 1.44 1.37 1.43 152K 4.38%
UPXI Upexi Inc 0.37 0.42 0.37 0.41 38K 4.38%
PL Protective Life Corp 2.31 2.41 2.25 2.39 1M 4.37%
AGBA Agba Acquisition Ltd 2.25 2.44 2.25 2.39 295K 4.37%
IMMX Immix Biopharma Inc 2.06 2.18 2.05 2.15 58K 4.37%
NOK Nokia Corporation (ADR) 3.75 3.86 3.73 3.83 14M 4.36%
SAVE Spirit Airlines Inc 2.73 2.92 2.71 2.88 6M 4.35%
BLUE Bluebird Bio 1.15 1.25 1.14 1.20 3M 4.35%
ACCD Accolade Inc 3.67 3.86 3.65 3.85 794K 4.34%
TSVT 2seventy bio Inc 4.40 4.68 4.23 4.57 365K 4.34%
ANIX Anixa Biosciences Inc 2.78 2.90 2.78 2.89 61K 4.33%
NXU Novus Capital Corp II 0.39 0.40 0.37 0.39 191K 4.32%
SVRE SaverOne 2014 Ltd 0.31 0.34 0.30 0.34 87K 4.31%
DC Dakota Gold Corp 2.32 2.45 2.29 2.42 242K 4.31%
WKSP Worksport Ltd 0.64 0.66 0.64 0.66 85K 4.30%
GORV Lazydays Holdings Inc 2.96 3.20 2.82 3.05 18K 4.28%
EVLV Evolv Technologies Holdings Inc 3.31 3.51 3.23 3.44 1M 4.24%
AULT Ault Alliance Inc 0.28 0.31 0.27 0.30 883K 4.24%
CRDF Cardiff Oncology Inc 2.29 2.43 2.26 2.37 292K 4.19%
NRDY Nerdy Inc 1.69 1.79 1.64 1.75 965K 4.17%
MLSS Milestone Scientific 0.96 1.01 0.96 1.00 70K 4.17%
WNW Wunong Net Technology Co Ltd 0.96 1.00 0.93 1.00 88K 4.16%
ACET Aceto Corporation 1.44 1.52 1.43 1.51 512K 4.14%
OPRT Oportun Financial Corp 3.16 3.39 3.11 3.28 178K 4.13%
KSCP Knightscope Inc 0.23 0.24 0.22 0.23 3M 4.12%
LICY Li-Cycle Holdings Corp 3.53 3.75 3.49 3.63 204K 4.01%
AEHL Antelope Enterprise Hldg Ltd 4.00 4.47 3.74 4.15 937K 4.01%
LAB LaBranche & Co 2.27 2.40 2.25 2.34 3M 4.00%
NAUT Nautilus Biotechnology Inc 2.79 2.90 2.75 2.88 87K 3.97%
COOK Traeger Inc 2.32 2.47 2.25 2.39 213K 3.91%
IHRT Iheartmedia Inc 1.55 1.66 1.47 1.60 556K 3.90%
ICCM Icecure Medical Ltd 0.83 0.84 0.77 0.80 644K 3.88%
ORGO Organogenesis Holdings Inc 3.10 3.28 3.06 3.22 1M 3.87%
GUTS Fractyl Health Inc. 3.90 4.07 3.88 4.04 43K 3.86%
ALCE Alternus Clean Energy Inc 0.29 0.30 0.28 0.30 56K 3.85%
ESPR Esperion Theraptc 2.33 2.51 2.28 2.43 7M 3.85%
ADPT Adaptec Inc 4.19 4.52 4.12 4.33 1M 3.84%
BIG Big Lots Inc 1.04 1.15 1.04 1.09 1M 3.81%
ABSI Absci Corp 4.22 4.50 4.15 4.38 746K 3.79%
OB OneBeacon Insurance Group Ltd 4.76 4.95 4.72 4.93 159K 3.79%
CXAI CXApp Inc 2.11 2.36 2.10 2.21 320K 3.76%
PRCH Porch Group Inc 1.87 2.00 1.79 1.94 995K 3.74%
RSLS ReShape Lifesciences Inc. 0.20 0.22 0.20 0.21 241K 3.73%
SPEC Spectrum Control Inc 0.38 0.40 0.36 0.40 108K 3.73%
HYLN Hyliion Hldg Corp Cl A 2.22 2.35 2.16 2.27 794K 3.65%
ADD Color Star Technology Co Ltd 0.19 0.21 0.19 0.21 231K 3.65%
DDD SCOLR Pharma Inc 3.80 4.13 3.80 3.99 2M 3.64%
ENSC Ensysce Biosciences Inc 0.40 0.42 0.39 0.41 60K 3.64%
ISPC iSpecimen Inc 0.28 0.34 0.26 0.29 2M 3.64%
RNLX Renalytix Ai Plc ADR 0.28 0.31 0.28 0.30 128K 3.64%
CLEU China Liberal Education Holdings Ltd 0.32 0.38 0.31 0.32 1M 3.63%
PTPI Petros Pharmaceuticals Inc 0.40 0.44 0.40 0.43 105K 3.60%
FSP Franklin Street Properties Corp 1.69 1.76 1.69 1.74 329K 3.57%
ALTI Altair Nanotechnologies Inc 4.83 5.09 4.83 4.96 76K 3.55%
WTI W&T Offshore Inc 2.27 2.37 2.27 2.34 1M 3.54%
FREY FREYR Battery 1.70 1.81 1.68 1.76 1M 3.53%
INHD Inno Holdings Inc. 0.75 0.75 0.70 0.75 22K 3.52%
QUBT Quantum Computing Inc 0.67 0.69 0.66 0.68 463K 3.51%
AMIX Autonomix Medical Inc. 1.12 1.22 1.05 1.19 1M 3.48%
CLNE Clean Energy Fuels Corp 2.60 2.77 2.59 2.71 1M 3.44%
CAAS China Automotive Systems Inc 4.37 4.55 4.30 4.53 88K 3.42%
GMGI Golden Matrix Group Inc 2.35 2.48 2.35 2.42 86K 3.42%
CCLD CareCloud Inc 2.10 2.12 2.03 2.12 34K 3.41%
SING Singlepoint Inc 0.13 0.14 0.13 0.14 2M 3.40%
SONM Sonim Technologies Inc 3.28 3.54 3.25 3.38 47K 3.36%
GSAT Globalstar Inc 1.19 1.25 1.19 1.23 4M 3.36%
LUNR Intuitive Machines Inc 4.15 4.37 4.15 4.33 2M 3.34%
CISO Cerberus Cyber Sentinel Corp 0.54 0.61 0.52 0.56 260K 3.33%
SPGC Sacks Parente Golf Inc 0.52 0.52 0.47 0.50 44K 3.33%
SSP The E.W. Scripps Company 3.65 3.88 3.56 3.73 492K 3.32%
AISP Airship AI Holdings Inc 3.58 3.85 3.48 3.74 312K 3.31%
VMAR Vision Marine Technologies Inc 0.44 0.47 0.42 0.45 23K 3.31%
MREO Mereo Biopharma Group Plc ADR 3.93 4.27 3.90 4.08 1M 3.29%
CBAT Cbak Energy Technology Inc 1.18 1.28 1.18 1.26 147K 3.28%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 1M 3.27%
IBIO Ibio Inc 2.21 2.27 2.15 2.22 38K 3.26%
NVD Novadel Pharma Inc 2.51 2.80 2.35 2.54 64M 3.25%
EDTK Skillful Craftsman Education Technology Ltd 1.10 1.12 1.08 1.12 1K 3.24%
STEM StemCells Inc 1.25 1.36 1.23 1.29 3M 3.20%
REI Ring Energy Inc 1.85 1.95 1.83 1.94 2M 3.19%
ITI Iteris Inc 4.74 4.95 4.74 4.89 92K 3.16%
LGO Largo Resources Ltd. 2.05 2.28 2.05 2.12 401K 3.16%
NIU Niu Technologies ADR 1.89 1.99 1.89 1.96 132K 3.16%
ENSV Enservco Corpporation 0.20 0.21 0.19 0.20 499K 3.16%
CENN Cenntro Electric Group Limited 1.62 1.65 1.58 1.64 41K 3.14%
JEWL Adamas One Corp 0.40 0.44 0.38 0.41 145K 3.14%
TANH Tantech Holdings 0.49 0.50 0.48 0.49 175K 3.14%
IH Ihuman Inc ADR 1.59 1.67 1.59 1.65 13K 3.13%
LGCL Lucas GC Ltd 2.55 2.71 2.54 2.64 222K 3.13%
UNIT Uniti Group Inc 3.52 3.64 3.50 3.62 3M 3.13%
LAZR Luminar Technologies Inc 1.63 1.76 1.62 1.67 6M 3.09%
CISS C3is Inc 1.31 1.38 1.30 1.34 201K 3.08%
HBIO Harvard Bioscience Inc 3.27 3.45 3.22 3.35 114K 3.08%
BARK Original BARK Co (The) 1.51 1.56 1.47 1.52 368K 3.06%
TDUP ThredUp Inc 1.99 2.04 1.96 2.03 325K 3.05%
FAMI Farmmi Inc 0.62 0.62 0.59 0.61 14K 3.04%
BOLD Boundless Bio Inc. 3.61 3.84 3.61 3.74 67K 3.03%
CERS Cerus Corporation 2.31 2.48 2.29 2.38 1M 3.03%
CTV CommScope Inc 2.04 2.18 2.00 2.06 2M 3.00%
SOBR Sobr Safe Inc 0.16 0.16 0.15 0.16 718K 3.00%
VLN Valens Semiconductor Ltd 2.35 2.44 2.28 2.41 252K 2.99%
ABCL AbCellera Biologics Inc 3.01 3.20 2.96 3.10 1M 2.99%
TTOO T2 Biosystems CS 4.72 4.86 4.55 4.83 63K 2.99%
BEEP Mobile Infrastructure Corp. 2.98 3.13 3.00 3.10 12K 2.99%
SCYX Scynexis Inc 2.07 2.12 2.01 2.08 75K 2.97%
HOUS Anywhere Real Estate Inc 4.39 4.65 4.33 4.54 1M 2.95%
DIBS 1stdibs.com Inc 4.43 4.61 4.42 4.54 84K 2.95%
CMTL Comtech Telecomm 3.05 3.18 3.04 3.15 179K 2.94%
MHLD Maiden Holdings Ltd 2.07 2.11 2.07 2.10 152K 2.94%
CDIO Cardio Diagnostics Holdings Inc 0.49 0.49 0.46 0.48 116K 2.90%
SCPH SC Pharmaceuticals Inc 4.80 5.10 4.72 4.98 217K 2.89%
INVZ Innoviz Technologies Ltd 0.80 0.84 0.76 0.80 1M 2.88%
PSTV Plus Therapeutics Inc 1.77 1.81 1.72 1.80 35K 2.86%
PERF Perfumania Holdings Inc 2.15 2.23 2.15 2.17 10K 2.85%
LPTX Leap Therapeutics Inc 2.14 2.23 2.04 2.17 125K 2.84%
AIRE reAlpha Tech Corp. 1.40 1.50 1.40 1.46 75K 2.82%
CCG Campus Crest Communities Inc 0.86 0.93 0.86 0.91 107K 2.82%
WRAP Wrap Technologies Inc 1.80 1.86 1.74 1.82 131K 2.82%
STTK Shattuck Labs Inc 4.37 4.54 4.36 4.43 167K 2.78%
MITQ Moving iMage Technologies Inc. 0.65 0.68 0.65 0.67 36K 2.77%
CING Cingulate Inc 0.38 0.38 0.34 0.38 186K 2.76%
YI 111 Inc ADR 1.14 1.14 1.11 1.13 16K 2.73%
QD Qudian Inc ADR 1.87 1.95 1.87 1.91 234K 2.69%
MKTW Marketwise Inc 1.14 1.17 1.11 1.15 104K 2.68%
ALTO Alto Ingredients Inc 1.50 1.55 1.47 1.54 242K 2.67%
ICLK interCLICK Inc 2.29 2.50 2.20 2.31 89K 2.67%
JFBR Jeffs Brands Ltd 0.28 0.28 0.26 0.28 159K 2.67%
BCLI Brainstorm Cell 0.35 0.38 0.32 0.37 837K 2.66%
APLM Apollomics Inc 0.20 0.21 0.19 0.21 440K 2.65%
LAC Lithium Americas Corp 2.65 2.78 2.57 2.73 4M 2.63%
JCSE JE Cleantech Holdings Ltd 1.12 1.20 1.10 1.18 40K 2.61%
STBX Starbox Group Holdings Ltd 0.17 0.17 0.16 0.17 60K 2.59%
OBLG Oblong Inc 0.16 0.17 0.15 0.16 503K 2.56%
SCWO 374Water Inc 1.19 1.20 1.11 1.20 151K 2.56%
AADI Aadi Bioscience Inc 1.57 1.63 1.56 1.61 80K 2.55%
MAPS WM Technology Inc 1.02 1.02 0.97 1.00 253K 2.55%
CDXS Codexis Inc. 3.53 3.81 3.42 3.65 431K 2.53%
XLO Xilio Therapeutics Inc 0.96 0.99 0.94 0.96 109K 2.53%
DSGN Design Therapeutics Inc 4.82 5.04 4.70 4.90 380K 2.51%
OCUP Ocuphire Pharma Inc 2.01 2.09 2.01 2.04 105K 2.51%
STXS Stereotaxis Inc 2.01 2.05 1.97 2.04 181K 2.51%
CLOV Clover Health Investments Corp 1.60 1.70 1.58 1.64 3M 2.50%
VOXR Vox Royalty Corp 2.85 3.00 2.73 2.87 241K 2.50%
LILM Lilium N.V 0.91 0.92 0.88 0.92 4M 2.49%
OPEN OpenTable Inc 2.38 2.61 2.36 2.47 22M 2.49%
SRFM Surf Air Mobility Inc 0.31 0.31 0.30 0.30 243K 2.46%
IMPP Imperial Petroleum Inc 4.01 4.19 4.00 4.18 217K 2.45%
GETY Getty Images Holdings Inc 3.75 3.86 3.69 3.78 414K 2.44%
NCNA Nucana Plc ADR 3.40 3.63 3.25 3.60 16K 2.42%
VSME Vs Media Holdings Ltd. 1.60 1.71 1.34 1.69 4M 2.42%
CEI Camber Energy Inc 0.12 0.13 0.12 0.13 3M 2.42%
ADCT ADC Telecommunications 3.94 3.98 3.71 3.82 418K 2.41%
TGB Taseko Mines Limited (USA) 2.08 2.18 2.03 2.14 4M 2.39%
MNY MoneyHero Ltd 1.60 1.70 1.57 1.64 97K 2.38%
AQST Aquestive Therapeutics Inc 3.47 3.58 3.26 3.45 2M 2.37%
LTBR Lightbridge Corporation 2.92 3.02 2.70 3.02 81K 2.37%
LFLY Leafly Holdings Inc 2.27 2.27 2.13 2.17 7K 2.36%
GPMT Granite Point Mortgage Trust Inc 3.00 3.15 2.98 3.05 254K 2.35%
YTRA Yatra Online Inc 1.29 1.32 1.29 1.32 85K 2.33%
III Information Services Group Inc 3.47 3.61 3.47 3.55 86K 2.31%
RLYB Rallybio Corp 1.32 1.38 1.31 1.33 40K 2.31%
REKR Rekor Systems Inc 1.74 1.85 1.70 1.78 774K 2.30%
PRPL Purple Communications Inc 1.32 1.38 1.28 1.34 255K 2.29%
KNW Know Labs Inc 0.36 0.39 0.36 0.37 100K 2.27%
SRG Seritage Growth Properties 4.88 5.04 4.88 4.98 349K 2.26%
CNDT Conduent Inc 4.00 4.11 3.97 4.07 1M 2.26%
KA Kineta Inc 0.67 0.71 0.66 0.68 49K 2.26%
NCPL Netcapital Inc 0.09 0.10 0.09 0.10 4M 2.25%
BTE Baytex Energy Trust (USA) 3.56 3.67 3.48 3.67 14M 2.23%
NUVB Nuvation Bio Inc 3.62 3.81 3.54 3.69 1M 2.22%
ATNF 180 Life Sciences Corp 2.19 2.37 2.12 2.30 69K 2.22%
GGB Gerdau SA (ADR) 3.17 3.28 3.14 3.24 9M 2.21%
BLNK Blink Charging Company 3.18 3.37 3.13 3.26 3M 2.19%
PMEC Primech Holdings Ltd 0.50 0.54 0.49 0.53 25K 2.16%
TRUE Centrue Financial Corporation 3.72 3.96 3.69 3.79 426K 2.16%
DTC Solo Brands Inc 2.37 2.45 2.37 2.40 163K 2.13%
EYEN Eyenovia Inc 1.39 1.48 1.36 1.44 842K 2.13%
OABI OmniAb Inc 4.74 4.90 4.64 4.80 640K 2.13%
WTO UTime Ltd 0.95 1.00 0.82 0.96 175K 2.13%
BZUN Baozun Inc Ads 2.40 2.50 2.38 2.41 192K 2.12%
DHC Diversified Healthcare Trust 3.30 3.46 3.23 3.37 778K 2.12%
PYXS Pyxis Oncology Inc 3.80 3.93 3.68 3.85 341K 2.12%
CRON Cronos Group Inc 2.38 2.47 2.36 2.42 889K 2.11%
VTYX Ventyx Biosciences Inc 2.83 3.08 2.76 2.90 762K 2.11%
SISI Shineco Inc 0.69 0.69 0.64 0.68 653K 2.10%
AKYA Akoya Biosciences Inc 2.41 2.54 2.40 2.44 113K 2.09%
PDYN Palladyne AI Corp. 1.90 1.96 1.80 1.95 71K 2.09%
LEV Lion Electric Co (The) 0.88 0.89 0.87 0.88 140K 2.07%
CXDO Crexendo Inc 3.89 3.99 3.65 3.95 99K 2.07%
ALTS Mstar Alternative Solutions ETF 2.05 2.16 1.97 2.00 151K 2.04%
DATS DatChat Inc 1.47 1.60 1.41 1.50 323K 2.04%
SHOT Safety Shot Inc 0.98 1.04 0.97 1.00 339K 2.03%
NEWP Newport Corporation 1.46 1.51 1.39 1.51 398K 2.03%
LPSN LivePerson Inc 1.39 1.40 1.17 1.29 5M 1.98%
RGTI Rigetti Computing Inc 1.04 1.10 1.01 1.04 4M 1.96%
LCTX Lineage Cell Therapeutics Inc 1.04 1.07 1.03 1.04 530K 1.96%
UUU Universal Security Instruments Inc 1.55 1.61 1.55 1.58 2K 1.94%
EVC Entravision Communication 2.08 2.21 2.07 2.11 522K 1.93%
ALVR Alvarion Ltd 0.74 0.79 0.73 0.77 107K 1.92%
SGHC Super Group (SGHC) Limited 3.67 3.82 3.63 3.74 603K 1.91%
MVST Microvast Holdings Inc 0.40 0.43 0.39 0.41 440K 1.91%
QIPT Quipt Home Medical Corp 3.70 3.80 3.67 3.76 177K 1.90%
ZURA Zura Bio Ltd 3.69 3.85 3.56 3.77 749K 1.89%
OCGN Ocugen Inc 1.57 1.67 1.57 1.63 2M 1.88%
TPET Trio Petroleum Corp. 0.24 0.25 0.23 0.25 1M 1.88%
BGFV Big 5 Sporting Goods Corporation 2.69 2.84 2.63 2.72 320K 1.87%
GOSS Gossamer Bio Inc 1.06 1.14 1.06 1.09 465K 1.87%
VMEO Vimeo Inc 3.74 3.87 3.68 3.81 1M 1.87%
AKAN Akanda Corp 1.60 1.74 1.50 1.64 177K 1.86%
LTRX Lantronix Inc 3.77 3.88 3.75 3.83 99K 1.86%
UONE Urban One Inc 2.20 2.37 2.20 2.21 112K 1.84%
EVEX Eve Holding Inc 3.28 3.39 3.25 3.34 98K 1.83%
AVIR Atea Pharmaceuticals Inc 3.80 3.93 3.75 3.90 220K 1.83%
ILAG Intelligent Living Application Group Inc 0.78 0.86 0.77 0.85 77K 1.82%
CLDI Calidi Biotherapeutics Inc 1.70 1.80 1.65 1.70 174K 1.81%
OLO POWERSHARES DB CRUDE 4.76 4.91 4.74 4.80 1M 1.80%
SOL ReneSola Ltd 1.71 1.79 1.68 1.73 86K 1.76%
CYTO Altamira Therapeutics Ltd 1.16 1.19 1.12 1.18 26K 1.72%
BLDE Blade Air Mobility Inc 3.47 3.70 3.47 3.56 485K 1.71%
NSPR Inspiremd Inc 2.95 2.98 2.81 2.98 68K 1.71%
UIS Unisys Corporation 4.74 4.87 4.66 4.78 261K 1.70%
OMH Ohmyhome Ltd 0.53 0.55 0.52 0.53 34K 1.70%
HUYA Huya Inc 4.17 4.36 4.16 4.24 458K 1.68%
SMRT Stein Mart Inc 2.41 2.51 2.37 2.43 771K 1.67%
LYG Lloyds Banking Group PLC (ADR) 3.05 3.10 3.04 3.06 13M 1.66%
ALLT Allot Communications Ltd 3.04 3.21 2.98 3.10 117K 1.64%
RMNI Rimini Street Inc 3.08 3.16 3.04 3.09 224K 1.64%
VVOS Vivos Therapeutics Inc 2.36 2.51 2.35 2.48 23K 1.64%
HLVX HilleVax Inc 1.85 1.93 1.84 1.87 610K 1.63%
IQ Iqiyi Inc ADR 3.06 3.20 3.02 3.11 9M 1.63%
VANI Vivani Medical Inc 1.24 1.26 1.23 1.25 66K 1.63%
AVTE Aerovate Therapeutics Inc 1.87 1.97 1.86 1.92 218K 1.59%
MTTR Matterport Inc 4.43 4.59 4.41 4.52 1M 1.57%
OPI Office Properties Income Trust 2.55 2.69 2.54 2.58 465K 1.57%
PETS PetMed Express Inc 3.87 3.97 3.85 3.92 120K 1.55%
SVRA Savara Inc 4.52 4.68 4.51 4.58 556K 1.55%
ONVO Organovo Holdings 0.59 0.59 0.55 0.57 66K 1.54%
OPFI OppFi Inc 3.92 4.04 3.90 3.99 128K 1.53%
PGEN Precigen Inc 1.66 1.69 1.62 1.66 549K 1.53%
VLCN Volcon Inc 2.53 2.82 2.53 2.66 479K 1.53%
KRON Kronos Bio Inc 1.29 1.46 1.28 1.34 173K 1.52%
DOUG Douglas Elliman Inc 1.31 1.38 1.28 1.35 391K 1.50%
KIRK Kirklands Inc 1.70 1.72 1.63 1.71 175K 1.48%
VFS VinFast Auto Ltd. 4.05 4.22 4.04 4.12 789K 1.48%
LX Lexinfintech Holdings Ltd 1.73 1.78 1.71 1.76 327K 1.45%
MYPS PLAYSTUDIOS Inc 2.11 2.20 2.07 2.12 250K 1.44%
RZLT Rezolute Inc 4.60 4.77 4.43 4.71 153K 1.44%
CTMX Cytomx Thera 1.40 1.46 1.38 1.42 513K 1.43%
IMMP Immutep Ltd ADR 2.07 2.14 2.07 2.13 217K 1.43%
KPTI Karyopharm Therapeut 0.95 1.00 0.93 0.96 475K 1.43%
KIND Nextdoor Holdings Inc 2.82 2.92 2.75 2.85 2M 1.42%
RLX RLX Technology Inc 1.76 1.79 1.76 1.79 1M 1.42%
DXLG Destination XL Group 3.54 3.60 3.41 3.57 215K 1.42%
LIDR AEye Inc 1.44 1.48 1.38 1.43 76K 1.42%
ABVE 1.76 1.98 1.70 1.83 491K 1.39%
BETR Better Home & Finance Holding Co. 0.51 0.53 0.50 0.51 228K 1.39%
PSHG Performance Shipping Inc 2.20 2.21 2.14 2.19 64K 1.39%
TOMZ Tomi Environmental Solutions Inc 0.71 0.79 0.71 0.73 54K 1.39%
VEV Vicinity Motor Corp 0.37 0.40 0.34 0.37 1M 1.38%
BHR Braemar Hotels & Resorts Inc 3.67 3.77 3.62 3.69 287K 1.37%
BRFS BRF Brasil Foods SA(ADR) 3.65 3.73 3.62 3.70 2M 1.37%
BREA Brera Holdings PLC 0.65 0.65 0.61 0.65 42K 1.36%
TEF Telefonica S 4.51 4.55 4.51 4.52 548K 1.35%
TSHA Taysha Gene Therapies Inc 2.27 2.33 2.23 2.27 1M 1.34%
CACO Caravelle International Group 0.42 0.43 0.40 0.42 230K 1.33%
HEPA Hepion Pharmaceuticals Inc 0.77 0.80 0.75 0.76 158K 1.33%
PACB Pacific Biosciences of California 1.93 2.09 1.85 1.91 9M 1.33%
MI Marshall & Ilsley Corporation 4.85 5.20 4.50 4.57 14K 1.33%
EFSH 1847 Holdings LLC 2.43 2.77 2.16 2.68 103K 1.32%
GDHG Golden Heaven Group Holdings Ltd 0.17 0.18 0.17 0.17 1M 1.30%
SJT San Juan Basin Royalty Trust 3.87 3.96 3.86 3.92 124K 1.29%
ABUS Arbutus Biopharma Cp 3.90 3.98 3.86 3.92 913K 1.29%
TRVN Trevena Inc 0.23 0.24 0.22 0.23 204K 1.29%
LODE Comstock Mining Inc 0.16 0.16 0.15 0.16 2M 1.29%
CLRB Cellectar Biosc 2.33 2.44 2.30 2.37 548K 1.28%
GPRO Gen-Probe Incorporated 1.55 1.62 1.51 1.58 1M 1.28%
SGE Strong Global Entertainment Inc 1.57 1.90 1.57 1.58 35K 1.28%
VATE Innovate Corp 0.64 0.66 0.62 0.64 70K 1.27%
ONL Orion Office REIT Inc 4.08 4.20 4.02 4.09 333K 1.24%
LYEL Lyell Immunopharma Inc 1.59 1.75 1.58 1.63 565K 1.24%
PMVP Pmv Pharmaceuticals Inc 1.63 1.70 1.63 1.65 198K 1.23%
RDZN Roadzen Inc 1.64 1.72 1.64 1.66 110K 1.22%
ARQQ Arqit Quantum Inc 0.37 0.38 0.36 0.37 510K 1.21%
MAXN Maxeon Solar Tech Ltd 0.20 0.22 0.20 0.21 56M 1.18%
MRT Mortons Restaurant Group Inc 1.70 1.72 1.68 1.71 64K 1.18%
VIOT Viomi Technology CO Ltd ADR 0.87 0.91 0.86 0.87 111K 1.16%
ZNTL Zentalis Pharmaceuticals Inc 4.29 4.46 4.17 4.36 559K 1.16%
AIM Aerosonic Corporation 0.36 0.36 0.33 0.36 323K 1.16%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.50 3.59 3.50 3.53 133K 1.15%
MGF MFS Government Markets Income Trust 3.10 3.11 3.09 3.11 82K 1.14%
MEGL Magic Empire Global Ltd 0.57 0.59 0.52 0.55 289K 1.13%
CRNT Ceragon Networks Ltd 2.75 2.81 2.70 2.73 377K 1.11%
CVAC Curevac N.V. 3.55 3.82 3.52 3.64 646K 1.11%
DMAC Diamedica Therapeutics Inc 3.66 3.79 3.60 3.69 55K 1.10%
LL Lumber Liquidators Inc 0.88 1.03 0.86 0.92 739K 1.09%
GILT Gilat Satellite Networks Ltd 4.64 4.74 4.62 4.69 210K 1.08%
JL J-Long Group Ltd 0.47 0.49 0.47 0.48 74K 1.07%
EVA Enviva Partners LP 0.40 0.40 0.39 0.39 283K 1.05%
NCZ Nicholas-Applegate Conv 2.90 2.91 2.87 2.90 797K 1.05%
CUE Cue Biopharma Inc 0.72 0.75 0.68 0.70 196K 1.05%
SVMH SRIVARU Holding Ltd. 0.18 0.18 0.17 0.17 465K 1.05%
LAAC Lithium Americas (Argentina) Corp 2.95 3.09 2.89 3.01 1M 1.01%
GRDI Griid Infrastructure Inc. 1.06 1.12 1.01 1.10 282K 1.01%
ONDS Ondas Holdings Inc 0.96 1.02 0.91 1.00 195K 1.01%
CIK Credit Suisse AM Inc Fund Inc 2.98 3.01 2.97 3.00 527K 1.01%
OPAL OPAL Fuels Inc 3.99 4.14 3.97 4.04 84K 1.00%
SEER Seer Inc 2.03 2.14 2.00 2.06 1M 0.98%
MFI MicroFinancial Incorporated 0.78 0.80 0.77 0.78 35K 0.97%
ONCY Oncolytics Biotech Inc 1.04 1.05 1.02 1.04 74K 0.97%
VXRT Vaxart Inc 0.67 0.70 0.66 0.68 1M 0.94%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.20 0.23 0.17 0.19 751K 0.94%
WRN Western Copper Corp 1.09 1.09 1.04 1.09 262K 0.93%
GLTO Galecto Inc 0.56 0.58 0.55 0.56 114K 0.92%
OSUR OraSure Technologies Inc 4.36 4.47 4.35 4.38 410K 0.92%
BLDP Ballard Power Systems Inc 2.23 2.30 2.20 2.25 2M 0.90%
CRDL Cardiol Therapeutics Inc 2.22 2.29 2.14 2.24 248K 0.90%
(0)
(0)