Top 50 OTC Penny Stocks Today - 07/24/2024
Post# of 468
(Total Views: 100)
Posted On: 07/24/2024 6:02:39 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 07/24/2024
Symbol Company Name Volume Price High Low Open Change
ATPC Agape ATP Corporation 106,940,474.00 0.215 0.34 0.1856 0.33 0.0720/50.3500%
AABB Asia Broadband Inc 32,175,803.00 0.0263 0.0272 0.0222 0.025 0.0015/6.0500%
LTMAY LATAM Airlines Group S.A. ADR 16,543,434.00 0.0485 0.3 0.0425 0.3 -0.2515/-83.8300%
AKEMF Alaska Energy Metals Corporation 13,286,483.00 0.2142 0.27 0.21 0.2299 0.0114/5.6200%
NCPL Netcapital Inc. 11,919,508.00 0.0927 0.098 0.0918 0.0968 -0.0194/-17.3100%
SMFL Smart for Life Inc. 10,603,958.00 2.11 3.31 2.06 2.1 0.1900/9.9000%
ZNOG Zion Oil & Gas Inc 6,135,794.00 0.0577 0.0618 0.0564 0.0571 -0.0005/-0.8600%
HYSR SunHydrogen Inc 5,170,057.00 0.0131 0.014 0.0127 0.0135 0.0001/0.7700%
CGBS Crown LNG Holdings Limited 4,783,715.00 0.8 0.8819 0.713 0.8819 -0.2000/-20.0000%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,846,852.00 3.64 3.67 3.57 3.62 0.0200/0.5500%
VPLM Voip-Pal.Com Inc 2,483,111.00 0.0155 0.0155 0.0127 0.0127 0.0028/22.0500%
FNMA Federal National Mortgage Association 1,827,079.00 1.4 1.44 1.36 1.37 0.0300/2.1900%
RDGL Vivos Inc 1,681,694.00 0.1738 0.1793 0.1629 0.1769 0.0031/1.8200%
CYDY Cytodyn Inc 1,638,126.00 0.1412 0.1449 0.1394 0.1449 0.0001/0.0700%
MONI Moon Equity Hldgs Corp 1,614,200.00 0.0103 0.0103 0.0073 0.0081 0.0014/15.7300%
CBDW 1606 Corp Com 1,603,924.00 0.0317 0.054 0.029 0.0355 -0.0055/-14.7800%
JRVMF Jervois Global Ltd Ord 1,514,506.00 0.0118 0.017 0.0118 0.017 -0.0020/-14.4900%
KBLB Kraig Biocraft Laboratories Inc 1,385,644.00 0.11 0.122 0.11 0.12 -0.0050/-4.3500%
FBRKF FBR Limited 1,353,269.00 0.03 0.035 0.0269 0.035 -0.0040/-11.7600%
PCOGF Pancontinental Energy NL Ord 1,203,600.00 0.017 0.017 0.0115 0.0115 -0.0020/-10.5300%
EVFM Evofem Biosciences Inc. 1,168,707.00 0.01 0.011 0.0091 0.01 0.0004/4.1700%
XERI Xeriant Inc 1,084,893.00 0.0194 0.0199 0.0175 0.0199 0.0011/6.0100%
ORHB ORHUB Inc 1,078,364.00 0.014 0.0184 0.0132 0.0184 0/0.00%
NHHHF FuelPositive Corp 1,012,227.00 0.0338 0.0363 0.0317 0.0317 0.0004/1.2000%
NWBO Northwest Biotherapeutics Inc 985,166.00 0.382 0.3878 0.3798 0.3825 -0.0021/-0.5500%
BMXI Brookmount Explorations Inc 978,986.00 0.0646 0.0688 0.0625 0.0688 -0.0035/-5.1400%
DRSHF DroneShield Limited 937,707.00 0.911 0.92 0.86 0.9173 -0.0890/-8.9000%
ITHUF iAnthus Capital Holdings Inc 786,117.00 0.0178 0.0178 0.0121 0.0121 0.0025/16.3400%
BURUD Nuburu Inc. 778,124.00 0.0266 0.029 0.0266 0.028 -0.0009/-3.2700%
POAHY Porsche Automobil Holding SE ADR 745,266.00 4.43 4.45 4.4 4.43 -0.1800/-3.9000%
ESPGY Esprit Holdings Ltd. ADR 723,812.00 0.0348 0.0398 0.031 0.035 -0.0037/-9.6100%
AOIFF Africa Oil Corp 679,451.00 1.81 1.81 1.76 1.76 0.0500/2.8400%
GWAV Greenwave Technology Solutions Inc. 667,920.00 1.51 1.58 1.48 1.58 -0.0700/-4.4300%
FMCC Federal Home Loan Mortgage Corp 635,559.00 1.3 1.33 1.28 1.28 0.0200/1.5600%
ALSMY Alstom ADR 628,170.00 2.02 2.03 1.935 1.94 0.0300/1.5100%
NKGFF Nevada King Gold Corp 623,522.00 0.23 0.2437 0.202 0.2056 0.0339/17.2900%
BLIS NAPC Defense Inc. 617,500.00 0.0215 0.0242 0.0186 0.019 0.0032/17.4900%
POFCY Petrofac ADR 613,370.00 0.08 0.08 0.0755 0.0792 0.0045/5.9600%
DEFTF DeFi Technologies Inc 613,246.00 1.55 1.64 1.54 1.64 -0.0400/-2.5200%
HLRTF Hillcrest Energy Technologies Ltd 598,907.00 0.2758 0.33 0.2504 0.33 -0.0142/-4.9000%
CYCA Cytta Corp 572,672.00 0.02 0.0205 0.017 0.0193 0.0007/3.6300%
NUGN Livento Group Inc 570,491.00 0.014 0.016 0.012 0.015 0/0.00%
HGHAF High Arctic Energy Services Inc 570,111.00 0.68 0.68 0.62 0.626 0.0300/4.6200%
IFUS Impact Fusion International Inc 566,153.00 0.0925 0.0964 0.087 0.0912 -0.0025/-2.6300%
LOMLF Lion One Metals Ltd 535,417.00 0.24 0.2564 0.2325 0.2338 -0.0037/-1.5200%
MARK Remark Holdings Inc. 523,975.00 0.111 0.119 0.105 0.119 -0.0080/-6.7200%
IQST iQSTEL Inc 522,641.00 0.24 0.249 0.226 0.228 0.0120/5.2600%
AVLNF Avalon Advanced Materials 484,862.00 0.0618 0.0619 0.0483 0.049 0.0177/40.1400%
GFGSF GFG Resources Inc 450,450.00 0.0599 0.06 0.058 0.058 0.0018/3.1000%
TBRIF Therma Bright Inc 450,000.00 0.0106 0.0128 0.0106 0.0106 0/0.00%
Symbol Company Name Volume Price High Low Open Change
ATPC Agape ATP Corporation 106,940,474.00 0.215 0.34 0.1856 0.33 0.0720/50.3500%
AABB Asia Broadband Inc 32,175,803.00 0.0263 0.0272 0.0222 0.025 0.0015/6.0500%
LTMAY LATAM Airlines Group S.A. ADR 16,543,434.00 0.0485 0.3 0.0425 0.3 -0.2515/-83.8300%
AKEMF Alaska Energy Metals Corporation 13,286,483.00 0.2142 0.27 0.21 0.2299 0.0114/5.6200%
NCPL Netcapital Inc. 11,919,508.00 0.0927 0.098 0.0918 0.0968 -0.0194/-17.3100%
SMFL Smart for Life Inc. 10,603,958.00 2.11 3.31 2.06 2.1 0.1900/9.9000%
ZNOG Zion Oil & Gas Inc 6,135,794.00 0.0577 0.0618 0.0564 0.0571 -0.0005/-0.8600%
HYSR SunHydrogen Inc 5,170,057.00 0.0131 0.014 0.0127 0.0135 0.0001/0.7700%
CGBS Crown LNG Holdings Limited 4,783,715.00 0.8 0.8819 0.713 0.8819 -0.2000/-20.0000%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,846,852.00 3.64 3.67 3.57 3.62 0.0200/0.5500%
VPLM Voip-Pal.Com Inc 2,483,111.00 0.0155 0.0155 0.0127 0.0127 0.0028/22.0500%
FNMA Federal National Mortgage Association 1,827,079.00 1.4 1.44 1.36 1.37 0.0300/2.1900%
RDGL Vivos Inc 1,681,694.00 0.1738 0.1793 0.1629 0.1769 0.0031/1.8200%
CYDY Cytodyn Inc 1,638,126.00 0.1412 0.1449 0.1394 0.1449 0.0001/0.0700%
MONI Moon Equity Hldgs Corp 1,614,200.00 0.0103 0.0103 0.0073 0.0081 0.0014/15.7300%
CBDW 1606 Corp Com 1,603,924.00 0.0317 0.054 0.029 0.0355 -0.0055/-14.7800%
JRVMF Jervois Global Ltd Ord 1,514,506.00 0.0118 0.017 0.0118 0.017 -0.0020/-14.4900%
KBLB Kraig Biocraft Laboratories Inc 1,385,644.00 0.11 0.122 0.11 0.12 -0.0050/-4.3500%
FBRKF FBR Limited 1,353,269.00 0.03 0.035 0.0269 0.035 -0.0040/-11.7600%
PCOGF Pancontinental Energy NL Ord 1,203,600.00 0.017 0.017 0.0115 0.0115 -0.0020/-10.5300%
EVFM Evofem Biosciences Inc. 1,168,707.00 0.01 0.011 0.0091 0.01 0.0004/4.1700%
XERI Xeriant Inc 1,084,893.00 0.0194 0.0199 0.0175 0.0199 0.0011/6.0100%
ORHB ORHUB Inc 1,078,364.00 0.014 0.0184 0.0132 0.0184 0/0.00%
NHHHF FuelPositive Corp 1,012,227.00 0.0338 0.0363 0.0317 0.0317 0.0004/1.2000%
NWBO Northwest Biotherapeutics Inc 985,166.00 0.382 0.3878 0.3798 0.3825 -0.0021/-0.5500%
BMXI Brookmount Explorations Inc 978,986.00 0.0646 0.0688 0.0625 0.0688 -0.0035/-5.1400%
DRSHF DroneShield Limited 937,707.00 0.911 0.92 0.86 0.9173 -0.0890/-8.9000%
ITHUF iAnthus Capital Holdings Inc 786,117.00 0.0178 0.0178 0.0121 0.0121 0.0025/16.3400%
BURUD Nuburu Inc. 778,124.00 0.0266 0.029 0.0266 0.028 -0.0009/-3.2700%
POAHY Porsche Automobil Holding SE ADR 745,266.00 4.43 4.45 4.4 4.43 -0.1800/-3.9000%
ESPGY Esprit Holdings Ltd. ADR 723,812.00 0.0348 0.0398 0.031 0.035 -0.0037/-9.6100%
AOIFF Africa Oil Corp 679,451.00 1.81 1.81 1.76 1.76 0.0500/2.8400%
GWAV Greenwave Technology Solutions Inc. 667,920.00 1.51 1.58 1.48 1.58 -0.0700/-4.4300%
FMCC Federal Home Loan Mortgage Corp 635,559.00 1.3 1.33 1.28 1.28 0.0200/1.5600%
ALSMY Alstom ADR 628,170.00 2.02 2.03 1.935 1.94 0.0300/1.5100%
NKGFF Nevada King Gold Corp 623,522.00 0.23 0.2437 0.202 0.2056 0.0339/17.2900%
BLIS NAPC Defense Inc. 617,500.00 0.0215 0.0242 0.0186 0.019 0.0032/17.4900%
POFCY Petrofac ADR 613,370.00 0.08 0.08 0.0755 0.0792 0.0045/5.9600%
DEFTF DeFi Technologies Inc 613,246.00 1.55 1.64 1.54 1.64 -0.0400/-2.5200%
HLRTF Hillcrest Energy Technologies Ltd 598,907.00 0.2758 0.33 0.2504 0.33 -0.0142/-4.9000%
CYCA Cytta Corp 572,672.00 0.02 0.0205 0.017 0.0193 0.0007/3.6300%
NUGN Livento Group Inc 570,491.00 0.014 0.016 0.012 0.015 0/0.00%
HGHAF High Arctic Energy Services Inc 570,111.00 0.68 0.68 0.62 0.626 0.0300/4.6200%
IFUS Impact Fusion International Inc 566,153.00 0.0925 0.0964 0.087 0.0912 -0.0025/-2.6300%
LOMLF Lion One Metals Ltd 535,417.00 0.24 0.2564 0.2325 0.2338 -0.0037/-1.5200%
MARK Remark Holdings Inc. 523,975.00 0.111 0.119 0.105 0.119 -0.0080/-6.7200%
IQST iQSTEL Inc 522,641.00 0.24 0.249 0.226 0.228 0.0120/5.2600%
AVLNF Avalon Advanced Materials 484,862.00 0.0618 0.0619 0.0483 0.049 0.0177/40.1400%
GFGSF GFG Resources Inc 450,450.00 0.0599 0.06 0.058 0.058 0.0018/3.1000%
TBRIF Therma Bright Inc 450,000.00 0.0106 0.0128 0.0106 0.0106 0/0.00%
(0)
(0)Scroll down for more posts ▼