291 Most Active Penny Stocks Under 2$ Today - 07/23/2024
Symbol Company Open High Low Close Volume Percent
ATPC Agape ATP Corp 0.33 0.34 0.19 0.22 107M 50.35%
TCJH Top KingWin Ltd 0.34 0.44 0.30 0.39 2M 27.86%
LITM Snow Lake Resources Ltd 0.79 1.05 0.77 0.97 785K 24.18%
SOAR Volato Group Inc 0.75 0.86 0.51 0.59 50M 23.35%
MLSS Milestone Scientific 0.93 1.10 0.92 1.07 1M 23.27%
PW Pittsburgh & West Virginia Railroad 1.16 1.90 0.90 1.32 2M 20.00%
HCTI Healthcare Triangle Inc 0.54 0.69 0.49 0.66 405K 19.56%
ICCM Icecure Medical Ltd 0.72 0.83 0.70 0.83 3M 19.13%
HOVR New Horizon Aircraft Ltd 0.61 0.78 0.54 0.64 5M 18.96%
FANH Fanhua Inc 1.50 1.77 1.45 1.75 1M 18.24%
SQNS Sequans Communications S A 0.46 0.54 0.46 0.54 224K 16.36%
HOTH Hoth Therapeutics Inc 0.85 1.00 0.84 0.97 420K 15.78%
DXF Dunxin Financial Holdings Ltd 0.18 0.19 0.14 0.18 6M 14.54%
NMHI Natures Miracle Holding Inc. 0.45 0.48 0.34 0.40 19M 14.29%
MGRX Mangoceuticals Inc 0.37 0.42 0.35 0.42 596K 14.20%
EYEN Eyenovia Inc 1.22 1.45 1.21 1.37 3M 14.17%
WTO UTime Ltd 0.82 1.00 0.74 0.95 223K 14.11%
QTI QT Imaging Holdings Inc. 0.62 0.70 0.60 0.69 64K 13.97%
LPSN LivePerson Inc 1.29 1.53 1.12 1.46 9M 13.18%
ALLK Allakos Inc 0.76 0.87 0.76 0.85 913K 12.75%
MWG MORGAN ST CAP TR IV 0.47 0.55 0.45 0.54 468K 12.65%
SBEV Splash Beverage Group Inc 0.32 0.37 0.32 0.36 609K 12.29%
BTOG China Xiangtai Food Co Ltd 1.62 1.86 1.60 1.76 176K 10.69%
ATOS Atossa Genetics Inc 1.48 1.50 1.44 1.48 806K 10.45%
CTNT Cheetah Net Supply Chain Service Inc 0.43 0.50 0.41 0.47 3M 10.34%
HUGE Fsd Pharma Inc Cl B 0.14 0.16 0.14 0.15 2M 10.21%
LCTX Lineage Cell Therapeutics Inc 1.01 1.15 1.01 1.12 743K 9.80%
QMCO Quantum Corp 0.39 0.45 0.39 0.44 265K 9.75%
KRON Kronos Bio Inc 1.28 1.38 1.27 1.37 77K 9.60%
SEER Seer Inc 1.82 2.02 1.82 2.00 1M 9.29%
IDAI T Stamp Inc 0.39 0.44 0.38 0.42 848K 9.27%
SDOT Sadot Group Inc 0.51 0.61 0.52 0.58 125K 9.14%
CTXR Citius Pharmaceuticals Inc 0.86 0.96 0.84 0.93 4M 9.14%
BLUE Bluebird Bio 1.13 1.25 1.12 1.24 4M 8.77%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.70 1.93 1.66 1.87 903K 8.72%
VATE Innovate Corp 0.51 0.55 0.50 0.54 162K 8.69%
UAMY U S Antimony Corp 0.33 0.37 0.33 0.36 685K 8.60%
LUXH LuxUrban Hotels Inc 0.18 0.18 0.14 0.16 11M 8.55%
BFI BurgerFi International Inc 0.20 0.26 0.19 0.22 2M 8.45%
SXTC China Sxt Pharmaceuticals Inc 1.10 1.22 1.08 1.17 1M 8.33%
IHRT Iheartmedia Inc 1.43 1.59 1.40 1.58 914K 8.25%
FRZA Forza X1 Inc 0.33 0.35 0.32 0.35 74K 8.22%
ILAG Intelligent Living Application Group Inc 0.63 0.85 0.63 0.72 173K 8.09%
ABVE 1.75 1.94 1.63 1.88 288K 8.05%
QBTS D-Wave Quantum Inc 1.02 1.13 1.00 1.09 4M 7.92%
MTC Allied Irish Banks Plc 0.34 0.38 0.34 0.36 1M 7.36%
SBFM Sunshine Biopharma Inc 0.31 0.35 0.30 0.33 2M 7.32%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.00 1.30 0.96 1.05 2M 7.07%
FTCI FTC Solar Inc 0.39 0.41 0.38 0.41 208K 6.97%
REKR Rekor Systems Inc 1.73 1.87 1.70 1.85 1M 6.94%
CLDI Calidi Biotherapeutics Inc 1.63 1.89 1.58 1.70 937K 6.92%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.17 497K 6.91%
BNZI Banzai International Inc 0.15 0.16 0.15 0.15 4M 6.73%
VIRI Virios Therapeutics Inc 0.23 0.27 0.23 0.24 2M 6.70%
RGTI Rigetti Computing Inc 1.04 1.12 1.04 1.12 3M 6.67%
EAST Eastside Distilling Inc 0.93 0.97 0.90 0.96 59K 6.56%
RVSN RADVISION LTD 0.71 0.78 0.70 0.76 376K 6.38%
BW Brush Engineered Material 1.56 1.70 1.52 1.67 852K 6.37%
NVOS Novo Integrated Sciences Inc 0.63 0.71 0.63 0.69 933K 6.36%
JXJT JX Luxventure Limited 1.35 1.46 1.35 1.46 49K 6.13%
QUBT Quantum Computing Inc 0.67 0.73 0.67 0.70 729K 6.06%
DBVT Dbv Technologies Ads 0.99 1.03 0.94 0.98 184K 5.91%
FRGE Forge Global Holdings Inc 1.41 1.55 1.40 1.53 372K 5.90%
CDT Conduit Pharmaceuticals Inc 0.23 0.26 0.23 0.25 6M 5.82%
DFLI Dragonfly Energy Holdings Corp 0.83 0.89 0.80 0.88 243K 5.80%
AKBA Akebia Therapeutics 1.35 1.46 1.34 1.46 2M 5.80%
SOS SPX Capped Leveraged Index Return Note 0.83 0.90 0.83 0.88 87K 5.80%
YGMZ Mingzhu Logistics Holdings Limited 1.39 1.45 1.38 1.48 99K 5.71%
ADTX Aditx Therapeutics Inc 1.39 1.91 1.30 1.48 2M 5.71%
VRPX Virpax Pharmaceuticals Inc 1.57 1.82 1.56 1.68 2M 5.66%
BCAN BYND Cannasoft Enterprises Inc 0.56 0.62 0.56 0.61 168K 5.59%
ATAI ATA Inc 1.50 1.60 1.49 1.57 457K 5.37%
SHFS SHF Holdings Inc 0.61 0.70 0.60 0.66 63K 5.32%
XAIR Beyond Air Inc 0.55 0.59 0.54 0.58 530K 5.29%
ROMA Roma Financial Corporation 0.55 0.60 0.54 0.58 112K 5.28%
ACRS Aclaris Therapts 1.37 1.40 1.35 1.40 616K 5.26%
ENLV Enlivex Therapeutics Ltd 1.43 1.46 1.37 1.44 62K 5.11%
ACET Aceto Corporation 1.37 1.45 1.34 1.44 984K 5.11%
JFBR Jeffs Brands Ltd 0.27 0.30 0.26 0.29 509K 5.09%
INBS Intelligent Bio Solutions Inc 1.42 1.51 1.38 1.45 61K 5.07%
GMM SPDR S&P Emerging Markets (ETF) 0.94 0.94 0.87 0.89 207K 4.98%
BREA Brera Holdings PLC 0.60 0.75 0.55 0.74 2M 4.74%
NRDY Nerdy Inc 1.67 1.78 1.67 1.77 565K 4.73%
PTPI Petros Pharmaceuticals Inc 0.42 0.46 0.40 0.42 699K 4.69%
POWW AMMO Inc 1.72 1.81 1.71 1.81 539K 4.62%
SOPA Society Pass Inc 1.53 1.71 1.31 1.59 526K 4.61%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.75 1.84 1.67 1.82 157K 4.60%
FAMI Farmmi Inc 0.58 0.62 0.58 0.61 47K 4.56%
CCG Campus Crest Communities Inc 0.86 0.94 0.84 0.92 233K 4.56%
GEVO Gevo Inc 0.60 0.63 0.59 0.62 3M 4.52%
AP Ampco-Pittsburgh Corp 1.60 1.65 1.50 1.64 216K 4.46%
VRAX Virax Biolabs Group Ltd 1.17 1.34 1.11 1.18 247K 4.42%
OMGA Omega Therapeutics Inc 1.90 1.99 1.88 1.93 225K 4.32%
LUMN Centurylink 1.43 1.50 1.43 1.49 10M 4.20%
MFH Mercurity Fintech Holding Inc 1.89 2.02 1.77 1.81 78K 4.05%
COMM Commscope Holding Company 1.70 1.87 1.69 1.80 4M 4.05%
BOXL Boxlight Corp Cl A 0.60 0.64 0.59 0.62 25K 4.04%
LVO LiveOne Inc 1.50 1.59 1.49 1.55 268K 4.03%
AADI Aadi Bioscience Inc 1.52 1.58 1.52 1.57 78K 3.97%
TRAW Traws Pharma Inc. 0.45 0.45 0.43 0.45 55K 3.95%
LIDR AEye Inc 1.50 1.59 1.46 1.58 171K 3.95%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.25 0.27 0.24 0.27 213K 3.93%
LYRA Lyra Therapeutics Inc 0.29 0.30 0.28 0.30 620K 3.77%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.38 0.41 0.36 0.41 289K 3.74%
CNEY CN Energy Group Inc 0.50 0.50 0.46 0.50 61K 3.73%
LYEL Lyell Immunopharma Inc 1.60 1.70 1.58 1.69 554K 3.68%
OCGN Ocugen Inc 1.61 1.72 1.61 1.70 3M 3.66%
CARM Carisma Therapeutics Inc 1.07 1.15 1.07 1.14 152K 3.64%
PLX Protalix BioTherapeutics Inc 1.11 1.17 1.11 1.15 239K 3.60%
KAVL Kaival Brands Innovations Group Inc 1.13 1.20 1.11 1.15 348K 3.60%
GRTS Gritstone Oncology Inc 0.66 0.69 0.66 0.69 291K 3.59%
XFOR X4 Pharmaceuticals Inc 0.78 0.85 0.77 0.83 2M 3.54%
PXLW Pixelworks Inc 1.01 1.04 0.99 1.03 211K 3.53%
COSM Cosmos Holdings Inc 1.09 1.22 1.09 1.18 157K 3.51%
OPTT Ocean Power Technologies Inc 0.31 0.35 0.26 0.33 8M 3.43%
MVST Microvast Holdings Inc 0.42 0.44 0.41 0.43 525K 3.43%
RSLS ReShape Lifesciences Inc. 0.20 0.22 0.20 0.21 357K 3.40%
KLTR Kaltura Inc 1.20 1.26 1.20 1.25 218K 3.31%
GSAT Globalstar Inc 1.21 1.27 1.21 1.26 3M 3.28%
BMRA Biomerica Inc 0.33 0.35 0.33 0.34 17K 3.28%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.31 0.33 0.26 0.29 427K 3.27%
ITRM Iterum Therapeutics Plc 1.27 1.33 1.27 1.29 119K 3.20%
AREB American Rebel Holdings Inc 0.66 0.70 0.64 0.69 433K 3.16%
POLA Polar Power Inc 0.43 0.46 0.43 0.46 25K 3.11%
RENB Renovaro Biosciences Inc 1.28 1.34 1.26 1.33 305K 3.10%
HRYU Hanryu Holdings Inc 0.26 0.27 0.26 0.26 76K 3.08%
EVA Enviva Partners LP 0.40 0.40 0.38 0.40 218K 3.08%
WIMI Wimi Hologram Cloud Inc ADR 0.85 0.93 0.84 0.88 486K 3.06%
PRFX Painreform Ltd 0.47 0.49 0.38 0.43 1M 3.02%
CMPX Compass Therapeutics Inc 1.00 1.03 0.95 1.03 340K 3.00%
XNET Xunlei Ltd ADR 1.69 1.75 1.69 1.72 26K 2.99%
ITRG Integra Resources Corp 1.02 1.04 1.00 1.04 101K 2.97%
GLTO Galecto Inc 0.54 0.59 0.54 0.55 43K 2.96%
BGXX Bright Green Corp 0.23 0.25 0.23 0.24 404K 2.94%
ATUS Altice USA Inc Cl A 1.72 1.80 1.69 1.78 2M 2.89%
CVKD Cadrenal Therapeutics Inc 0.45 0.47 0.43 0.45 29K 2.82%
PGEN Precigen Inc 1.61 1.66 1.60 1.65 528K 2.80%
PACB Pacific Biosciences of California 1.81 1.95 1.80 1.85 8M 2.78%
CARA Cara Therapeutics 0.36 0.38 0.35 0.38 483K 2.71%
SKYX SQL Technologies Corp 1.11 1.15 1.06 1.14 269K 2.70%
FCUV Focus Universal Inc 0.25 0.28 0.23 0.26 64K 2.69%
BBAI BigBear.ai Holdings Inc 1.50 1.55 1.49 1.54 2M 2.67%
HLVX HilleVax Inc 1.92 2.00 1.89 1.94 1M 2.65%
TOVX Theriva Biologics Inc 0.26 0.28 0.26 0.28 38K 2.59%
LNZA LanzaTech Global Inc 1.92 2.02 1.91 1.98 288K 2.59%
RNLX Renalytix Ai Plc ADR 0.29 0.31 0.29 0.31 437K 2.58%
EMKR EMCORE Corporation 1.18 1.26 1.18 1.22 209K 2.52%
BOF BranchOut Food Inc 0.99 1.05 0.96 0.99 112K 2.49%
WW Watson Wyatt Worldwide Inc 1.19 1.26 1.19 1.24 775K 2.48%
IVVD Invivyd Inc 1.22 1.28 1.22 1.25 215K 2.46%
DSY Big Tree Cloud Holdings Ltd. 1.24 1.36 1.21 1.26 197K 2.44%
KA Kineta Inc 0.68 0.73 0.68 0.71 70K 2.41%
RGLS Regulus Therapeutics 1.70 1.79 1.69 1.74 370K 2.35%
SVRE SaverOne 2014 Ltd 0.31 0.33 0.31 0.33 65K 2.34%
ELBM Electra Battery Materials Corp 0.39 0.39 0.38 0.39 324K 2.34%
FREY FREYR Battery 1.70 1.82 1.69 1.79 1M 2.29%
SIFY Sify Technologies Limited 0.46 0.48 0.44 0.47 376K 2.28%
URG Ur-Energy Inc 1.35 1.40 1.33 1.38 2M 2.22%
CPOP Pop Culture Group Co Ltd 1.35 1.38 1.27 1.38 91K 2.22%
CONN CONNS Inc 0.49 0.52 0.49 0.51 276K 2.22%
PHGE Biomx Ltd 0.26 0.26 0.22 0.23 523K 2.18%
HYFM Hydrofarm Holdings Group Inc 0.69 0.70 0.65 0.67 90K 2.17%
STI SunTrust Banks Inc 0.42 0.46 0.42 0.44 731K 2.16%
NOTE FiscalNote Holdings Inc 1.84 1.91 1.81 1.90 456K 2.15%
CVM CEL-SCI Corporation 1.41 1.52 1.39 1.44 144K 2.13%
XLO Xilio Therapeutics Inc 0.95 1.03 0.95 1.01 83K 2.12%
VGZ Vista Gold Corp 0.55 0.56 0.53 0.55 534K 2.07%
RMCF Rocky Mountain Chocolate Factory Inc 1.98 2.07 1.94 1.99 33K 2.05%
PDYN Palladyne AI Corp. 1.96 2.01 1.88 1.99 54K 2.05%
BCTX BriaCell Therapeutics Corp 0.69 0.73 0.60 0.70 381K 2.04%
ALVR Alvarion Ltd 0.75 0.77 0.74 0.77 11K 2.03%
CSLR Complete Solaria Inc. 1.50 1.57 1.42 1.53 419K 2.00%
BARK Original BARK Co (The) 1.50 1.56 1.50 1.54 375K 1.99%
EVTL Vertical Aerospace Ltd 0.96 0.96 0.92 0.94 385K 1.95%
OVID Ovid Therapeutics Inc 1.04 1.05 0.99 1.05 198K 1.94%
LANV Lanvin Group Holdings Limited 1.60 1.62 1.47 1.58 100K 1.94%
MITQ Moving iMage Technologies Inc. 0.73 0.77 0.69 0.71 217K 1.92%
GWH ESS Tech Inc 0.81 0.83 0.79 0.81 446K 1.91%
PMVP Pmv Pharmaceuticals Inc 1.57 1.63 1.55 1.61 126K 1.90%
ASRT Assertio Therapeutics Inc 1.60 1.70 1.60 1.62 843K 1.89%
KXIN Kaixin Auto Holdings 0.11 0.13 0.11 0.12 7M 1.88%
BKSY BlackSky Technology Inc 1.12 1.15 1.09 1.13 389K 1.80%
CLSD Clearside Biomedi 1.14 1.19 1.13 1.15 98K 1.77%
LASE Laser Photonics Corp 1.76 1.83 1.65 1.76 54K 1.73%
SCWO 374Water Inc 1.16 1.18 1.13 1.18 73K 1.72%
MNDR Mobile health Network Solutions 1.15 1.25 1.12 1.19 260K 1.71%
EAF Graftech International Ltd 0.95 0.97 0.92 0.94 2M 1.68%
CGEN Compugen Ltd 1.82 1.86 1.82 1.85 86K 1.65%
ADAP Adaptimmune Ther Ads 1.21 1.27 1.21 1.23 1M 1.65%
SES SES AI Corporation 1.23 1.26 1.23 1.25 272K 1.63%
VUZI Vuzix Corp 1.26 1.34 1.26 1.28 296K 1.59%
VERU Veru Inc 0.95 0.98 0.94 0.98 637K 1.57%
SGMO Sangamo Biosciences Inc 0.40 0.42 0.39 0.40 461K 1.57%
KPTI Karyopharm Therapeut 0.90 0.94 0.90 0.93 733K 1.56%
BNGO Bionano Genomics Inc 0.62 0.65 0.62 0.63 1M 1.54%
RLYB Rallybio Corp 1.35 1.36 1.32 1.34 37K 1.52%
ALLR Allarity Therapeutics Inc 0.15 0.23 0.15 0.17 24M 1.52%
STEM StemCells Inc 1.30 1.38 1.27 1.34 2M 1.52%
ARQQ Arqit Quantum Inc 0.38 0.39 0.37 0.38 535K 1.49%
TCS The Container Store Group Inc 0.56 0.56 0.52 0.56 217K 1.46%
NRSN NeuroSense Therapeutics Ltd 0.78 0.79 0.75 0.78 78K 1.43%
ME Mariner Energy Inc 0.46 0.47 0.45 0.46 760K 1.38%
PPBT Purple Biotech Ltd 0.36 0.37 0.34 0.36 109K 1.37%
NKTR Nektar Therapeutics 1.45 1.50 1.43 1.48 725K 1.37%
GRDI Griid Infrastructure Inc. 1.10 1.15 1.09 1.14 303K 1.34%
NUZE Nuzee Inc 1.05 1.06 1.01 1.03 37K 1.30%
DRRX DURECT Corporation 1.61 1.74 1.61 1.67 184K 1.21%
EZGO EZGO Technologies Ltd 1.72 1.91 1.68 1.72 153K 1.18%
PLG Platinum Group Metals Limited (USA) 1.72 1.74 1.70 1.74 168K 1.16%
IGC India Globalization Capital Inc 0.48 0.49 0.46 0.47 99K 1.15%
GAU Galiano Gold Inc 1.75 1.79 1.70 1.78 1M 1.14%
INTZ Intrusion Inc 1.30 1.35 1.30 1.34 51K 1.14%
BIRD Allbirds Inc 0.68 0.71 0.66 0.68 655K 1.10%
SKIN Beauty Health Company (The) 1.84 1.95 1.82 1.86 863K 1.09%
OLPX Olaplex Holdings Inc 1.89 1.95 1.83 1.94 1M 1.04%
HITI High Tide Inc. 1.94 1.95 1.91 1.94 269K 1.04%
UK Ucommune International Ltd 1.93 1.99 1.90 1.98 128K 1.02%
MAPS WM Technology Inc 1.04 1.06 1.03 1.04 459K 0.97%
OGEN Oragenics Inc 1.03 1.09 1.01 1.05 164K 0.96%
MBOT Microbot Medical Inc 1.07 1.08 1.05 1.07 177K 0.94%
GOSS Gossamer Bio Inc 1.04 1.09 1.02 1.07 424K 0.94%
CNSP Cns Pharmaceuticals Inc 1.10 1.10 1.02 1.07 250K 0.94%
TOUR Tuniu Corporatio Ads 0.87 0.89 0.84 0.87 121K 0.93%
NEGG Newegg Commerce Inc 0.89 0.93 0.89 0.91 226K 0.93%
QSI Quantum-Si Incorporated 1.09 1.14 1.07 1.13 239K 0.89%
NRGV Energy Vault Holdings Inc 1.09 1.15 1.06 1.13 444K 0.89%
ATCH AtlasClear Holdings Inc 0.50 0.62 0.50 0.56 2M 0.88%
NCNC noco-noco Inc 0.21 0.22 0.20 0.21 59K 0.85%
HUSA Houston American Energy Corporation 1.20 1.22 1.17 1.20 70K 0.84%
SPI Capped Leveraged Index Return Notes 0.37 0.40 0.37 0.38 42K 0.82%
MNPR Monopar Therapeutics Inc 0.64 0.64 0.62 0.64 41K 0.79%
TNXP Tonix Pharm Hld 0.57 0.57 0.54 0.57 1M 0.78%
SAI SAIC Inc 0.90 0.94 0.87 0.89 180K 0.77%
ICAD iCAD INC 1.36 1.36 1.30 1.33 155K 0.76%
LL Lumber Liquidators Inc 0.75 0.79 0.72 0.77 2M 0.76%
YTRA Yatra Online Inc 1.33 1.36 1.32 1.34 74K 0.75%
SPEC Spectrum Control Inc 0.43 0.45 0.39 0.41 257K 0.74%
SLE Sara Lee Corp 1.34 1.40 1.22 1.36 156K 0.74%
PRPL Purple Communications Inc 1.37 1.47 1.31 1.37 568K 0.74%
VOR Vor Biopharma Inc 0.93 0.99 0.93 0.95 145K 0.73%
SHCR Sharecare Inc 1.36 1.38 1.36 1.38 5M 0.73%
PZG Paramount Gold and Silver Corp 0.43 0.44 0.43 0.43 81K 0.70%
IMAB I-Mab ADR 1.40 1.53 1.38 1.43 287K 0.70%
QNCX Quince Therapeutics Inc 0.72 0.79 0.72 0.76 19K 0.69%
FUBO Facebank Group Inc 1.43 1.49 1.42 1.46 6M 0.69%
THCH TH International Limited 0.72 0.75 0.68 0.73 140K 0.68%
GGR GeoGlobal Resources Inc 1.52 1.53 1.50 1.51 134K 0.67%
CING Cingulate Inc 0.32 0.37 0.31 0.36 511K 0.67%
AIRE reAlpha Tech Corp. 1.49 1.53 1.48 1.52 155K 0.66%
FTFT Future Fintech Group Inc 0.46 0.47 0.44 0.46 44K 0.64%
EDTK Skillful Craftsman Education Technology Ltd 1.09 1.10 1.08 1.10 1K 0.64%
INKT MiNK Therapeutics Inc 0.91 0.96 0.88 0.91 70K 0.61%
ECX ECARX Holdings Inc 1.64 1.68 1.60 1.66 205K 0.61%
BDSX Biodesix Inc 1.63 1.65 1.62 1.65 54K 0.61%
TGL Treasure Global Inc 1.63 1.70 1.55 1.69 50K 0.60%
PIII PECO II Inc 0.57 0.60 0.56 0.59 131K 0.60%
CDIO Cardio Diagnostics Holdings Inc 0.50 0.51 0.49 0.50 42K 0.60%
MDAI Spectral AI Inc 1.75 1.80 1.72 1.76 69K 0.57%
BCAB BioAtla Inc 1.80 1.91 1.67 1.75 2M 0.57%
AAGR African Agriculture Holdings Inc 0.17 0.17 0.15 0.16 8M 0.56%
ATYR Atyr Pharma Inc 1.86 1.88 1.74 1.87 407K 0.54%
STSS Sharps Technology Inc 0.21 0.23 0.21 0.21 1M 0.53%
LEV Lion Electric Co (The) 0.88 0.91 0.88 0.90 75K 0.53%
PT Portugal Telecom SGPS (ADR) 1.06 1.10 1.06 1.06 96K 0.47%
FLGC Flora Growth Corp 1.15 1.17 1.11 1.14 55K 0.44%
NCPL Netcapital Inc 0.10 0.10 0.09 0.09 12M 0.43%
HYPR Hyperfine Inc 1.20 1.20 1.15 1.19 41K 0.42%
GNLN Greenlane Holdings Inc Cl A 0.29 0.29 0.27 0.28 167K 0.39%
CODX Co-Diagnostics Inc 1.25 1.29 1.21 1.28 52K 0.39%
WWR Westwater Resources 0.52 0.55 0.52 0.53 136K 0.38%
SPRB Spruce Biosciences Inc 0.53 0.53 0.51 0.53 240K 0.36%
DPRO Draganfly Inc 0.20 0.20 0.18 0.19 627K 0.32%
ALUR Allurion Technologies Inc 0.87 0.89 0.81 0.87 192K 0.32%
CYBN Cybin Inc 0.27 0.30 0.27 0.30 3M 0.31%
WKHS Workhorse Grp 1.67 1.68 1.55 1.67 940K 0.30%
CLEU China Liberal Education Holdings Ltd 0.29 0.30 0.26 0.30 1M 0.27%
XTKG X3 Holdings Co Ltd. 0.41 0.42 0.39 0.41 169K 0.25%
WLDS Wearable Devices Ltd 0.42 0.45 0.42 0.44 409K 0.25%
ZEPP Zepp Health Corporation 0.58 0.60 0.58 0.58 57K 0.24%
JOB General Employment Enterprises Inc 0.30 0.31 0.30 0.31 56K 0.23%
AULT Ault Alliance Inc 0.28 0.29 0.27 0.29 671K 0.21%
TRVN Trevena Inc 0.23 0.25 0.22 0.23 248K 0.13%
NLSP NLS Pharmaceutics Ltd 0.18 0.19 0.17 0.19 2M 0.10%
INVZ Innoviz Technologies Ltd 0.83 0.84 0.79 0.82 1M 0.09%
LODE Comstock Mining Inc 0.16 0.17 0.16 0.16 3M 0.06%
USAS Americas Silver Corp 0.25 0.25 0.25 0.25 295K 0.04%
KRKR 36Kr Holdings Inc ADR 0.27 0.27 0.26 0.27 88K 0.04%
ORGN Origin Materials Inc 0.93 0.96 0.92 0.94 371K 0.02%
SATX SatixFy Communications Ltd. 0.69 0.72 0.69 0.71 15K 0.01%
TLSA Tiziana Life Sciences Plc ADR 0.92 0.95 0.89 0.90 147K 0.01%
BOLT Bolt Technology Corp 0.74 0.75 0.72 0.73 128K 0.01%
Symbol Company Open High Low Close Volume Percent
ATPC Agape ATP Corp 0.33 0.34 0.19 0.22 107M 50.35%
TCJH Top KingWin Ltd 0.34 0.44 0.30 0.39 2M 27.86%
LITM Snow Lake Resources Ltd 0.79 1.05 0.77 0.97 785K 24.18%
SOAR Volato Group Inc 0.75 0.86 0.51 0.59 50M 23.35%
MLSS Milestone Scientific 0.93 1.10 0.92 1.07 1M 23.27%
PW Pittsburgh & West Virginia Railroad 1.16 1.90 0.90 1.32 2M 20.00%
HCTI Healthcare Triangle Inc 0.54 0.69 0.49 0.66 405K 19.56%
ICCM Icecure Medical Ltd 0.72 0.83 0.70 0.83 3M 19.13%
HOVR New Horizon Aircraft Ltd 0.61 0.78 0.54 0.64 5M 18.96%
FANH Fanhua Inc 1.50 1.77 1.45 1.75 1M 18.24%
SQNS Sequans Communications S A 0.46 0.54 0.46 0.54 224K 16.36%
HOTH Hoth Therapeutics Inc 0.85 1.00 0.84 0.97 420K 15.78%
DXF Dunxin Financial Holdings Ltd 0.18 0.19 0.14 0.18 6M 14.54%
NMHI Natures Miracle Holding Inc. 0.45 0.48 0.34 0.40 19M 14.29%
MGRX Mangoceuticals Inc 0.37 0.42 0.35 0.42 596K 14.20%
EYEN Eyenovia Inc 1.22 1.45 1.21 1.37 3M 14.17%
WTO UTime Ltd 0.82 1.00 0.74 0.95 223K 14.11%
QTI QT Imaging Holdings Inc. 0.62 0.70 0.60 0.69 64K 13.97%
LPSN LivePerson Inc 1.29 1.53 1.12 1.46 9M 13.18%
ALLK Allakos Inc 0.76 0.87 0.76 0.85 913K 12.75%
MWG MORGAN ST CAP TR IV 0.47 0.55 0.45 0.54 468K 12.65%
SBEV Splash Beverage Group Inc 0.32 0.37 0.32 0.36 609K 12.29%
BTOG China Xiangtai Food Co Ltd 1.62 1.86 1.60 1.76 176K 10.69%
ATOS Atossa Genetics Inc 1.48 1.50 1.44 1.48 806K 10.45%
CTNT Cheetah Net Supply Chain Service Inc 0.43 0.50 0.41 0.47 3M 10.34%
HUGE Fsd Pharma Inc Cl B 0.14 0.16 0.14 0.15 2M 10.21%
LCTX Lineage Cell Therapeutics Inc 1.01 1.15 1.01 1.12 743K 9.80%
QMCO Quantum Corp 0.39 0.45 0.39 0.44 265K 9.75%
KRON Kronos Bio Inc 1.28 1.38 1.27 1.37 77K 9.60%
SEER Seer Inc 1.82 2.02 1.82 2.00 1M 9.29%
IDAI T Stamp Inc 0.39 0.44 0.38 0.42 848K 9.27%
SDOT Sadot Group Inc 0.51 0.61 0.52 0.58 125K 9.14%
CTXR Citius Pharmaceuticals Inc 0.86 0.96 0.84 0.93 4M 9.14%
BLUE Bluebird Bio 1.13 1.25 1.12 1.24 4M 8.77%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.70 1.93 1.66 1.87 903K 8.72%
VATE Innovate Corp 0.51 0.55 0.50 0.54 162K 8.69%
UAMY U S Antimony Corp 0.33 0.37 0.33 0.36 685K 8.60%
LUXH LuxUrban Hotels Inc 0.18 0.18 0.14 0.16 11M 8.55%
BFI BurgerFi International Inc 0.20 0.26 0.19 0.22 2M 8.45%
SXTC China Sxt Pharmaceuticals Inc 1.10 1.22 1.08 1.17 1M 8.33%
IHRT Iheartmedia Inc 1.43 1.59 1.40 1.58 914K 8.25%
FRZA Forza X1 Inc 0.33 0.35 0.32 0.35 74K 8.22%
ILAG Intelligent Living Application Group Inc 0.63 0.85 0.63 0.72 173K 8.09%
ABVE 1.75 1.94 1.63 1.88 288K 8.05%
QBTS D-Wave Quantum Inc 1.02 1.13 1.00 1.09 4M 7.92%
MTC Allied Irish Banks Plc 0.34 0.38 0.34 0.36 1M 7.36%
SBFM Sunshine Biopharma Inc 0.31 0.35 0.30 0.33 2M 7.32%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.00 1.30 0.96 1.05 2M 7.07%
FTCI FTC Solar Inc 0.39 0.41 0.38 0.41 208K 6.97%
REKR Rekor Systems Inc 1.73 1.87 1.70 1.85 1M 6.94%
CLDI Calidi Biotherapeutics Inc 1.63 1.89 1.58 1.70 937K 6.92%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.17 497K 6.91%
BNZI Banzai International Inc 0.15 0.16 0.15 0.15 4M 6.73%
VIRI Virios Therapeutics Inc 0.23 0.27 0.23 0.24 2M 6.70%
RGTI Rigetti Computing Inc 1.04 1.12 1.04 1.12 3M 6.67%
EAST Eastside Distilling Inc 0.93 0.97 0.90 0.96 59K 6.56%
RVSN RADVISION LTD 0.71 0.78 0.70 0.76 376K 6.38%
BW Brush Engineered Material 1.56 1.70 1.52 1.67 852K 6.37%
NVOS Novo Integrated Sciences Inc 0.63 0.71 0.63 0.69 933K 6.36%
JXJT JX Luxventure Limited 1.35 1.46 1.35 1.46 49K 6.13%
QUBT Quantum Computing Inc 0.67 0.73 0.67 0.70 729K 6.06%
DBVT Dbv Technologies Ads 0.99 1.03 0.94 0.98 184K 5.91%
FRGE Forge Global Holdings Inc 1.41 1.55 1.40 1.53 372K 5.90%
CDT Conduit Pharmaceuticals Inc 0.23 0.26 0.23 0.25 6M 5.82%
DFLI Dragonfly Energy Holdings Corp 0.83 0.89 0.80 0.88 243K 5.80%
AKBA Akebia Therapeutics 1.35 1.46 1.34 1.46 2M 5.80%
SOS SPX Capped Leveraged Index Return Note 0.83 0.90 0.83 0.88 87K 5.80%
YGMZ Mingzhu Logistics Holdings Limited 1.39 1.45 1.38 1.48 99K 5.71%
ADTX Aditx Therapeutics Inc 1.39 1.91 1.30 1.48 2M 5.71%
VRPX Virpax Pharmaceuticals Inc 1.57 1.82 1.56 1.68 2M 5.66%
BCAN BYND Cannasoft Enterprises Inc 0.56 0.62 0.56 0.61 168K 5.59%
ATAI ATA Inc 1.50 1.60 1.49 1.57 457K 5.37%
SHFS SHF Holdings Inc 0.61 0.70 0.60 0.66 63K 5.32%
XAIR Beyond Air Inc 0.55 0.59 0.54 0.58 530K 5.29%
ROMA Roma Financial Corporation 0.55 0.60 0.54 0.58 112K 5.28%
ACRS Aclaris Therapts 1.37 1.40 1.35 1.40 616K 5.26%
ENLV Enlivex Therapeutics Ltd 1.43 1.46 1.37 1.44 62K 5.11%
ACET Aceto Corporation 1.37 1.45 1.34 1.44 984K 5.11%
JFBR Jeffs Brands Ltd 0.27 0.30 0.26 0.29 509K 5.09%
INBS Intelligent Bio Solutions Inc 1.42 1.51 1.38 1.45 61K 5.07%
GMM SPDR S&P Emerging Markets (ETF) 0.94 0.94 0.87 0.89 207K 4.98%
BREA Brera Holdings PLC 0.60 0.75 0.55 0.74 2M 4.74%
NRDY Nerdy Inc 1.67 1.78 1.67 1.77 565K 4.73%
PTPI Petros Pharmaceuticals Inc 0.42 0.46 0.40 0.42 699K 4.69%
POWW AMMO Inc 1.72 1.81 1.71 1.81 539K 4.62%
SOPA Society Pass Inc 1.53 1.71 1.31 1.59 526K 4.61%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.75 1.84 1.67 1.82 157K 4.60%
FAMI Farmmi Inc 0.58 0.62 0.58 0.61 47K 4.56%
CCG Campus Crest Communities Inc 0.86 0.94 0.84 0.92 233K 4.56%
GEVO Gevo Inc 0.60 0.63 0.59 0.62 3M 4.52%
AP Ampco-Pittsburgh Corp 1.60 1.65 1.50 1.64 216K 4.46%
VRAX Virax Biolabs Group Ltd 1.17 1.34 1.11 1.18 247K 4.42%
OMGA Omega Therapeutics Inc 1.90 1.99 1.88 1.93 225K 4.32%
LUMN Centurylink 1.43 1.50 1.43 1.49 10M 4.20%
MFH Mercurity Fintech Holding Inc 1.89 2.02 1.77 1.81 78K 4.05%
COMM Commscope Holding Company 1.70 1.87 1.69 1.80 4M 4.05%
BOXL Boxlight Corp Cl A 0.60 0.64 0.59 0.62 25K 4.04%
LVO LiveOne Inc 1.50 1.59 1.49 1.55 268K 4.03%
AADI Aadi Bioscience Inc 1.52 1.58 1.52 1.57 78K 3.97%
TRAW Traws Pharma Inc. 0.45 0.45 0.43 0.45 55K 3.95%
LIDR AEye Inc 1.50 1.59 1.46 1.58 171K 3.95%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.25 0.27 0.24 0.27 213K 3.93%
LYRA Lyra Therapeutics Inc 0.29 0.30 0.28 0.30 620K 3.77%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.38 0.41 0.36 0.41 289K 3.74%
CNEY CN Energy Group Inc 0.50 0.50 0.46 0.50 61K 3.73%
LYEL Lyell Immunopharma Inc 1.60 1.70 1.58 1.69 554K 3.68%
OCGN Ocugen Inc 1.61 1.72 1.61 1.70 3M 3.66%
CARM Carisma Therapeutics Inc 1.07 1.15 1.07 1.14 152K 3.64%
PLX Protalix BioTherapeutics Inc 1.11 1.17 1.11 1.15 239K 3.60%
KAVL Kaival Brands Innovations Group Inc 1.13 1.20 1.11 1.15 348K 3.60%
GRTS Gritstone Oncology Inc 0.66 0.69 0.66 0.69 291K 3.59%
XFOR X4 Pharmaceuticals Inc 0.78 0.85 0.77 0.83 2M 3.54%
PXLW Pixelworks Inc 1.01 1.04 0.99 1.03 211K 3.53%
COSM Cosmos Holdings Inc 1.09 1.22 1.09 1.18 157K 3.51%
OPTT Ocean Power Technologies Inc 0.31 0.35 0.26 0.33 8M 3.43%
MVST Microvast Holdings Inc 0.42 0.44 0.41 0.43 525K 3.43%
RSLS ReShape Lifesciences Inc. 0.20 0.22 0.20 0.21 357K 3.40%
KLTR Kaltura Inc 1.20 1.26 1.20 1.25 218K 3.31%
GSAT Globalstar Inc 1.21 1.27 1.21 1.26 3M 3.28%
BMRA Biomerica Inc 0.33 0.35 0.33 0.34 17K 3.28%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.31 0.33 0.26 0.29 427K 3.27%
ITRM Iterum Therapeutics Plc 1.27 1.33 1.27 1.29 119K 3.20%
AREB American Rebel Holdings Inc 0.66 0.70 0.64 0.69 433K 3.16%
POLA Polar Power Inc 0.43 0.46 0.43 0.46 25K 3.11%
RENB Renovaro Biosciences Inc 1.28 1.34 1.26 1.33 305K 3.10%
HRYU Hanryu Holdings Inc 0.26 0.27 0.26 0.26 76K 3.08%
EVA Enviva Partners LP 0.40 0.40 0.38 0.40 218K 3.08%
WIMI Wimi Hologram Cloud Inc ADR 0.85 0.93 0.84 0.88 486K 3.06%
PRFX Painreform Ltd 0.47 0.49 0.38 0.43 1M 3.02%
CMPX Compass Therapeutics Inc 1.00 1.03 0.95 1.03 340K 3.00%
XNET Xunlei Ltd ADR 1.69 1.75 1.69 1.72 26K 2.99%
ITRG Integra Resources Corp 1.02 1.04 1.00 1.04 101K 2.97%
GLTO Galecto Inc 0.54 0.59 0.54 0.55 43K 2.96%
BGXX Bright Green Corp 0.23 0.25 0.23 0.24 404K 2.94%
ATUS Altice USA Inc Cl A 1.72 1.80 1.69 1.78 2M 2.89%
CVKD Cadrenal Therapeutics Inc 0.45 0.47 0.43 0.45 29K 2.82%
PGEN Precigen Inc 1.61 1.66 1.60 1.65 528K 2.80%
PACB Pacific Biosciences of California 1.81 1.95 1.80 1.85 8M 2.78%
CARA Cara Therapeutics 0.36 0.38 0.35 0.38 483K 2.71%
SKYX SQL Technologies Corp 1.11 1.15 1.06 1.14 269K 2.70%
FCUV Focus Universal Inc 0.25 0.28 0.23 0.26 64K 2.69%
BBAI BigBear.ai Holdings Inc 1.50 1.55 1.49 1.54 2M 2.67%
HLVX HilleVax Inc 1.92 2.00 1.89 1.94 1M 2.65%
TOVX Theriva Biologics Inc 0.26 0.28 0.26 0.28 38K 2.59%
LNZA LanzaTech Global Inc 1.92 2.02 1.91 1.98 288K 2.59%
RNLX Renalytix Ai Plc ADR 0.29 0.31 0.29 0.31 437K 2.58%
EMKR EMCORE Corporation 1.18 1.26 1.18 1.22 209K 2.52%
BOF BranchOut Food Inc 0.99 1.05 0.96 0.99 112K 2.49%
WW Watson Wyatt Worldwide Inc 1.19 1.26 1.19 1.24 775K 2.48%
IVVD Invivyd Inc 1.22 1.28 1.22 1.25 215K 2.46%
DSY Big Tree Cloud Holdings Ltd. 1.24 1.36 1.21 1.26 197K 2.44%
KA Kineta Inc 0.68 0.73 0.68 0.71 70K 2.41%
RGLS Regulus Therapeutics 1.70 1.79 1.69 1.74 370K 2.35%
SVRE SaverOne 2014 Ltd 0.31 0.33 0.31 0.33 65K 2.34%
ELBM Electra Battery Materials Corp 0.39 0.39 0.38 0.39 324K 2.34%
FREY FREYR Battery 1.70 1.82 1.69 1.79 1M 2.29%
SIFY Sify Technologies Limited 0.46 0.48 0.44 0.47 376K 2.28%
URG Ur-Energy Inc 1.35 1.40 1.33 1.38 2M 2.22%
CPOP Pop Culture Group Co Ltd 1.35 1.38 1.27 1.38 91K 2.22%
CONN CONNS Inc 0.49 0.52 0.49 0.51 276K 2.22%
PHGE Biomx Ltd 0.26 0.26 0.22 0.23 523K 2.18%
HYFM Hydrofarm Holdings Group Inc 0.69 0.70 0.65 0.67 90K 2.17%
STI SunTrust Banks Inc 0.42 0.46 0.42 0.44 731K 2.16%
NOTE FiscalNote Holdings Inc 1.84 1.91 1.81 1.90 456K 2.15%
CVM CEL-SCI Corporation 1.41 1.52 1.39 1.44 144K 2.13%
XLO Xilio Therapeutics Inc 0.95 1.03 0.95 1.01 83K 2.12%
VGZ Vista Gold Corp 0.55 0.56 0.53 0.55 534K 2.07%
RMCF Rocky Mountain Chocolate Factory Inc 1.98 2.07 1.94 1.99 33K 2.05%
PDYN Palladyne AI Corp. 1.96 2.01 1.88 1.99 54K 2.05%
BCTX BriaCell Therapeutics Corp 0.69 0.73 0.60 0.70 381K 2.04%
ALVR Alvarion Ltd 0.75 0.77 0.74 0.77 11K 2.03%
CSLR Complete Solaria Inc. 1.50 1.57 1.42 1.53 419K 2.00%
BARK Original BARK Co (The) 1.50 1.56 1.50 1.54 375K 1.99%
EVTL Vertical Aerospace Ltd 0.96 0.96 0.92 0.94 385K 1.95%
OVID Ovid Therapeutics Inc 1.04 1.05 0.99 1.05 198K 1.94%
LANV Lanvin Group Holdings Limited 1.60 1.62 1.47 1.58 100K 1.94%
MITQ Moving iMage Technologies Inc. 0.73 0.77 0.69 0.71 217K 1.92%
GWH ESS Tech Inc 0.81 0.83 0.79 0.81 446K 1.91%
PMVP Pmv Pharmaceuticals Inc 1.57 1.63 1.55 1.61 126K 1.90%
ASRT Assertio Therapeutics Inc 1.60 1.70 1.60 1.62 843K 1.89%
KXIN Kaixin Auto Holdings 0.11 0.13 0.11 0.12 7M 1.88%
BKSY BlackSky Technology Inc 1.12 1.15 1.09 1.13 389K 1.80%
CLSD Clearside Biomedi 1.14 1.19 1.13 1.15 98K 1.77%
LASE Laser Photonics Corp 1.76 1.83 1.65 1.76 54K 1.73%
SCWO 374Water Inc 1.16 1.18 1.13 1.18 73K 1.72%
MNDR Mobile health Network Solutions 1.15 1.25 1.12 1.19 260K 1.71%
EAF Graftech International Ltd 0.95 0.97 0.92 0.94 2M 1.68%
CGEN Compugen Ltd 1.82 1.86 1.82 1.85 86K 1.65%
ADAP Adaptimmune Ther Ads 1.21 1.27 1.21 1.23 1M 1.65%
SES SES AI Corporation 1.23 1.26 1.23 1.25 272K 1.63%
VUZI Vuzix Corp 1.26 1.34 1.26 1.28 296K 1.59%
VERU Veru Inc 0.95 0.98 0.94 0.98 637K 1.57%
SGMO Sangamo Biosciences Inc 0.40 0.42 0.39 0.40 461K 1.57%
KPTI Karyopharm Therapeut 0.90 0.94 0.90 0.93 733K 1.56%
BNGO Bionano Genomics Inc 0.62 0.65 0.62 0.63 1M 1.54%
RLYB Rallybio Corp 1.35 1.36 1.32 1.34 37K 1.52%
ALLR Allarity Therapeutics Inc 0.15 0.23 0.15 0.17 24M 1.52%
STEM StemCells Inc 1.30 1.38 1.27 1.34 2M 1.52%
ARQQ Arqit Quantum Inc 0.38 0.39 0.37 0.38 535K 1.49%
TCS The Container Store Group Inc 0.56 0.56 0.52 0.56 217K 1.46%
NRSN NeuroSense Therapeutics Ltd 0.78 0.79 0.75 0.78 78K 1.43%
ME Mariner Energy Inc 0.46 0.47 0.45 0.46 760K 1.38%
PPBT Purple Biotech Ltd 0.36 0.37 0.34 0.36 109K 1.37%
NKTR Nektar Therapeutics 1.45 1.50 1.43 1.48 725K 1.37%
GRDI Griid Infrastructure Inc. 1.10 1.15 1.09 1.14 303K 1.34%
NUZE Nuzee Inc 1.05 1.06 1.01 1.03 37K 1.30%
DRRX DURECT Corporation 1.61 1.74 1.61 1.67 184K 1.21%
EZGO EZGO Technologies Ltd 1.72 1.91 1.68 1.72 153K 1.18%
PLG Platinum Group Metals Limited (USA) 1.72 1.74 1.70 1.74 168K 1.16%
IGC India Globalization Capital Inc 0.48 0.49 0.46 0.47 99K 1.15%
GAU Galiano Gold Inc 1.75 1.79 1.70 1.78 1M 1.14%
INTZ Intrusion Inc 1.30 1.35 1.30 1.34 51K 1.14%
BIRD Allbirds Inc 0.68 0.71 0.66 0.68 655K 1.10%
SKIN Beauty Health Company (The) 1.84 1.95 1.82 1.86 863K 1.09%
OLPX Olaplex Holdings Inc 1.89 1.95 1.83 1.94 1M 1.04%
HITI High Tide Inc. 1.94 1.95 1.91 1.94 269K 1.04%
UK Ucommune International Ltd 1.93 1.99 1.90 1.98 128K 1.02%
MAPS WM Technology Inc 1.04 1.06 1.03 1.04 459K 0.97%
OGEN Oragenics Inc 1.03 1.09 1.01 1.05 164K 0.96%
MBOT Microbot Medical Inc 1.07 1.08 1.05 1.07 177K 0.94%
GOSS Gossamer Bio Inc 1.04 1.09 1.02 1.07 424K 0.94%
CNSP Cns Pharmaceuticals Inc 1.10 1.10 1.02 1.07 250K 0.94%
TOUR Tuniu Corporatio Ads 0.87 0.89 0.84 0.87 121K 0.93%
NEGG Newegg Commerce Inc 0.89 0.93 0.89 0.91 226K 0.93%
QSI Quantum-Si Incorporated 1.09 1.14 1.07 1.13 239K 0.89%
NRGV Energy Vault Holdings Inc 1.09 1.15 1.06 1.13 444K 0.89%
ATCH AtlasClear Holdings Inc 0.50 0.62 0.50 0.56 2M 0.88%
NCNC noco-noco Inc 0.21 0.22 0.20 0.21 59K 0.85%
HUSA Houston American Energy Corporation 1.20 1.22 1.17 1.20 70K 0.84%
SPI Capped Leveraged Index Return Notes 0.37 0.40 0.37 0.38 42K 0.82%
MNPR Monopar Therapeutics Inc 0.64 0.64 0.62 0.64 41K 0.79%
TNXP Tonix Pharm Hld 0.57 0.57 0.54 0.57 1M 0.78%
SAI SAIC Inc 0.90 0.94 0.87 0.89 180K 0.77%
ICAD iCAD INC 1.36 1.36 1.30 1.33 155K 0.76%
LL Lumber Liquidators Inc 0.75 0.79 0.72 0.77 2M 0.76%
YTRA Yatra Online Inc 1.33 1.36 1.32 1.34 74K 0.75%
SPEC Spectrum Control Inc 0.43 0.45 0.39 0.41 257K 0.74%
SLE Sara Lee Corp 1.34 1.40 1.22 1.36 156K 0.74%
PRPL Purple Communications Inc 1.37 1.47 1.31 1.37 568K 0.74%
VOR Vor Biopharma Inc 0.93 0.99 0.93 0.95 145K 0.73%
SHCR Sharecare Inc 1.36 1.38 1.36 1.38 5M 0.73%
PZG Paramount Gold and Silver Corp 0.43 0.44 0.43 0.43 81K 0.70%
IMAB I-Mab ADR 1.40 1.53 1.38 1.43 287K 0.70%
QNCX Quince Therapeutics Inc 0.72 0.79 0.72 0.76 19K 0.69%
FUBO Facebank Group Inc 1.43 1.49 1.42 1.46 6M 0.69%
THCH TH International Limited 0.72 0.75 0.68 0.73 140K 0.68%
GGR GeoGlobal Resources Inc 1.52 1.53 1.50 1.51 134K 0.67%
CING Cingulate Inc 0.32 0.37 0.31 0.36 511K 0.67%
AIRE reAlpha Tech Corp. 1.49 1.53 1.48 1.52 155K 0.66%
FTFT Future Fintech Group Inc 0.46 0.47 0.44 0.46 44K 0.64%
EDTK Skillful Craftsman Education Technology Ltd 1.09 1.10 1.08 1.10 1K 0.64%
INKT MiNK Therapeutics Inc 0.91 0.96 0.88 0.91 70K 0.61%
ECX ECARX Holdings Inc 1.64 1.68 1.60 1.66 205K 0.61%
BDSX Biodesix Inc 1.63 1.65 1.62 1.65 54K 0.61%
TGL Treasure Global Inc 1.63 1.70 1.55 1.69 50K 0.60%
PIII PECO II Inc 0.57 0.60 0.56 0.59 131K 0.60%
CDIO Cardio Diagnostics Holdings Inc 0.50 0.51 0.49 0.50 42K 0.60%
MDAI Spectral AI Inc 1.75 1.80 1.72 1.76 69K 0.57%
BCAB BioAtla Inc 1.80 1.91 1.67 1.75 2M 0.57%
AAGR African Agriculture Holdings Inc 0.17 0.17 0.15 0.16 8M 0.56%
ATYR Atyr Pharma Inc 1.86 1.88 1.74 1.87 407K 0.54%
STSS Sharps Technology Inc 0.21 0.23 0.21 0.21 1M 0.53%
LEV Lion Electric Co (The) 0.88 0.91 0.88 0.90 75K 0.53%
PT Portugal Telecom SGPS (ADR) 1.06 1.10 1.06 1.06 96K 0.47%
FLGC Flora Growth Corp 1.15 1.17 1.11 1.14 55K 0.44%
NCPL Netcapital Inc 0.10 0.10 0.09 0.09 12M 0.43%
HYPR Hyperfine Inc 1.20 1.20 1.15 1.19 41K 0.42%
GNLN Greenlane Holdings Inc Cl A 0.29 0.29 0.27 0.28 167K 0.39%
CODX Co-Diagnostics Inc 1.25 1.29 1.21 1.28 52K 0.39%
WWR Westwater Resources 0.52 0.55 0.52 0.53 136K 0.38%
SPRB Spruce Biosciences Inc 0.53 0.53 0.51 0.53 240K 0.36%
DPRO Draganfly Inc 0.20 0.20 0.18 0.19 627K 0.32%
ALUR Allurion Technologies Inc 0.87 0.89 0.81 0.87 192K 0.32%
CYBN Cybin Inc 0.27 0.30 0.27 0.30 3M 0.31%
WKHS Workhorse Grp 1.67 1.68 1.55 1.67 940K 0.30%
CLEU China Liberal Education Holdings Ltd 0.29 0.30 0.26 0.30 1M 0.27%
XTKG X3 Holdings Co Ltd. 0.41 0.42 0.39 0.41 169K 0.25%
WLDS Wearable Devices Ltd 0.42 0.45 0.42 0.44 409K 0.25%
ZEPP Zepp Health Corporation 0.58 0.60 0.58 0.58 57K 0.24%
JOB General Employment Enterprises Inc 0.30 0.31 0.30 0.31 56K 0.23%
AULT Ault Alliance Inc 0.28 0.29 0.27 0.29 671K 0.21%
TRVN Trevena Inc 0.23 0.25 0.22 0.23 248K 0.13%
NLSP NLS Pharmaceutics Ltd 0.18 0.19 0.17 0.19 2M 0.10%
INVZ Innoviz Technologies Ltd 0.83 0.84 0.79 0.82 1M 0.09%
LODE Comstock Mining Inc 0.16 0.17 0.16 0.16 3M 0.06%
USAS Americas Silver Corp 0.25 0.25 0.25 0.25 295K 0.04%
KRKR 36Kr Holdings Inc ADR 0.27 0.27 0.26 0.27 88K 0.04%
ORGN Origin Materials Inc 0.93 0.96 0.92 0.94 371K 0.02%
SATX SatixFy Communications Ltd. 0.69 0.72 0.69 0.71 15K 0.01%
TLSA Tiziana Life Sciences Plc ADR 0.92 0.95 0.89 0.90 147K 0.01%
BOLT Bolt Technology Corp 0.74 0.75 0.72 0.73 128K 0.01%
