500 Most Active Penny Stocks Under 5$ Today - 07/23/2024
Symbol Company Open High Low Close Volume Percent
AZTR Azitra Inc 6.09 12.00 4.32 4.97 75M 206.79%
SLRX Salarius Pharmaceuticals Inc 1.59 7.20 1.56 2.61 60M 69.48%
ATPC Agape ATP Corp 0.33 0.34 0.19 0.22 107M 50.35%
TCJH Top KingWin Ltd 0.34 0.44 0.30 0.39 2M 27.86%
LITM Snow Lake Resources Ltd 0.79 1.05 0.77 0.97 785K 24.18%
SOAR Volato Group Inc 0.75 0.86 0.51 0.59 50M 23.35%
MLSS Milestone Scientific 0.93 1.10 0.92 1.07 1M 23.27%
NCNA Nucana Plc ADR 3.04 3.95 3.03 3.83 296K 23.15%
PW Pittsburgh & West Virginia Railroad 1.16 1.90 0.90 1.32 2M 20.00%
BFRG Bullfrog AI Holdings Inc 2.61 3.23 2.61 3.16 455K 19.70%
HCTI Healthcare Triangle Inc 0.54 0.69 0.49 0.66 405K 19.56%
ICCM Icecure Medical Ltd 0.72 0.83 0.70 0.83 3M 19.13%
HOVR New Horizon Aircraft Ltd 0.61 0.78 0.54 0.64 5M 18.96%
FANH Fanhua Inc 1.50 1.77 1.45 1.75 1M 18.24%
RCAT Red Cat Holdings Inc 1.90 2.20 1.85 2.17 2M 17.93%
TUSK Mammoth Energy Services Inc 4.64 4.94 4.04 4.08 5M 16.57%
SQNS Sequans Communications S A 0.46 0.54 0.46 0.54 224K 16.36%
HOTH Hoth Therapeutics Inc 0.85 1.00 0.84 0.97 420K 15.78%
AEVA Aeva Technologies Inc 3.21 3.98 3.20 3.66 1M 14.73%
DXF Dunxin Financial Holdings Ltd 0.18 0.19 0.14 0.18 6M 14.54%
NMHI Natures Miracle Holding Inc. 0.45 0.48 0.34 0.40 19M 14.29%
MGRX Mangoceuticals Inc 0.37 0.42 0.35 0.42 596K 14.20%
EYEN Eyenovia Inc 1.22 1.45 1.21 1.37 3M 14.17%
WTO UTime Ltd 0.82 1.00 0.74 0.95 223K 14.11%
QTI QT Imaging Holdings Inc. 0.62 0.70 0.60 0.69 64K 13.97%
AVAH Aveanna Healthcare Holdings Inc 4.12 4.70 4.00 4.54 1M 13.50%
ELDN Eledon Pharmaceuticals Inc 2.89 3.23 2.73 3.13 837K 13.41%
LPSN LivePerson Inc 1.29 1.53 1.12 1.46 9M 13.18%
STAF Staffing 360 Solutions Inc 1.88 2.26 1.84 2.09 402K 12.87%
ALLK Allakos Inc 0.76 0.87 0.76 0.85 913K 12.75%
MWG MORGAN ST CAP TR IV 0.47 0.55 0.45 0.54 468K 12.65%
SBEV Splash Beverage Group Inc 0.32 0.37 0.32 0.36 609K 12.29%
NXGL Nexgel Inc 2.56 2.85 2.39 2.73 181K 11.43%
BSFC Blue Star Foods Corp 1.99 2.25 1.78 2.21 190K 11.06%
BTOG China Xiangtai Food Co Ltd 1.62 1.86 1.60 1.76 176K 10.69%
FBIO Fortress Biotech Inc 2.43 2.89 2.42 2.61 2M 10.59%
TKNO Alpha Teknova Inc 2.31 2.64 2.15 2.51 605K 10.57%
ATOS Atossa Genetics Inc 1.48 1.50 1.44 1.48 806K 10.45%
CTNT Cheetah Net Supply Chain Service Inc 0.43 0.50 0.41 0.47 3M 10.34%
HUGE Fsd Pharma Inc Cl B 0.14 0.16 0.14 0.15 2M 10.21%
SMFL Smart for Life Inc 2.10 3.31 2.06 2.11 11M 9.90%
AQST Aquestive Therapeutics Inc 3.01 3.35 2.96 3.33 1M 9.90%
LCTX Lineage Cell Therapeutics Inc 1.01 1.15 1.01 1.12 743K 9.80%
LYT Lytus Technologies Holdings PTV Ltd 1.79 2.10 1.79 2.03 96K 9.76%
QMCO Quantum Corp 0.39 0.45 0.39 0.44 265K 9.75%
COOK Traeger Inc 2.35 2.53 2.30 2.51 225K 9.61%
KRON Kronos Bio Inc 1.28 1.38 1.27 1.37 77K 9.60%
ABOS Acumen Pharmaceuticals Inc 3.26 3.55 3.24 3.54 610K 9.60%
MRSN Mersana Therapeutics Inc 1.98 2.21 1.92 2.19 546K 9.50%
PROK ProKidney Corp 2.15 2.35 2.09 2.34 407K 9.35%
SEER Seer Inc 1.82 2.02 1.82 2.00 1M 9.29%
IDAI T Stamp Inc 0.39 0.44 0.38 0.42 848K 9.27%
SDOT Sadot Group Inc 0.51 0.61 0.52 0.58 125K 9.14%
CTXR Citius Pharmaceuticals Inc 0.86 0.96 0.84 0.93 4M 9.14%
SIRI Sirius XM Radio Inc 3.42 3.80 3.41 3.80 31M 8.88%
BLUE Bluebird Bio 1.13 1.25 1.12 1.24 4M 8.77%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.70 1.93 1.66 1.87 903K 8.72%
VATE Innovate Corp 0.51 0.55 0.50 0.54 162K 8.69%
UAMY U S Antimony Corp 0.33 0.37 0.33 0.36 685K 8.60%
PFMT Performant Financial 3.11 3.41 3.09 3.41 298K 8.60%
LUXH LuxUrban Hotels Inc 0.18 0.18 0.14 0.16 11M 8.55%
ABSI Absci Corp 4.05 4.54 4.04 4.45 1M 8.54%
PDSB Pds Biotechnology Corp 3.91 4.32 3.90 4.23 614K 8.46%
BFI BurgerFi International Inc 0.20 0.26 0.19 0.22 2M 8.45%
SXTC China Sxt Pharmaceuticals Inc 1.10 1.22 1.08 1.17 1M 8.33%
IHRT Iheartmedia Inc 1.43 1.59 1.40 1.58 914K 8.25%
RVNC Revance Therapeutics 4.07 4.36 3.96 4.34 2M 8.23%
FRZA Forza X1 Inc 0.33 0.35 0.32 0.35 74K 8.22%
AEON AEON Biopharma Inc. 2.35 2.84 2.35 2.54 759K 8.09%
ILAG Intelligent Living Application Group Inc 0.63 0.85 0.63 0.72 173K 8.09%
ABVE 1.75 1.94 1.63 1.88 288K 8.05%
ELUT Elutia Inc 3.57 4.29 3.53 4.06 79K 7.98%
QBTS D-Wave Quantum Inc 1.02 1.13 1.00 1.09 4M 7.92%
IDN Intelli-Check - Mobilisa Inc 2.94 3.18 2.91 3.16 62K 7.85%
WYY WidePoint Corporation 3.75 4.20 3.73 4.06 93K 7.69%
LWLG Lightwave Logic Inc 3.59 3.84 3.52 3.80 603K 7.65%
ZURA Zura Bio Ltd 3.55 3.86 3.55 3.84 403K 7.56%
GBIO Generation Bio CO 2.93 3.27 2.91 3.15 121K 7.51%
IMMP Immutep Ltd ADR 1.90 2.09 1.90 2.04 282K 7.37%
MTC Allied Irish Banks Plc 0.34 0.38 0.34 0.36 1M 7.36%
SBFM Sunshine Biopharma Inc 0.31 0.35 0.30 0.33 2M 7.32%
HOWL Werewolf Therapeutics Inc 2.73 2.98 2.65 2.94 129K 7.30%
SSP The E.W. Scripps Company 3.54 3.95 3.52 3.87 694K 7.20%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.00 1.30 0.96 1.05 2M 7.07%
BLNK Blink Charging Company 3.09 3.37 3.08 3.33 4M 7.07%
ASPI ASP Isotopes Inc 2.81 3.13 2.77 3.06 1M 6.99%
FTCI FTC Solar Inc 0.39 0.41 0.38 0.41 208K 6.97%
REKR Rekor Systems Inc 1.73 1.87 1.70 1.85 1M 6.94%
CLDI Calidi Biotherapeutics Inc 1.63 1.89 1.58 1.70 937K 6.92%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.17 497K 6.91%
VERI Veritone Inc 3.08 3.31 3.02 3.25 477K 6.91%
PYXS Pyxis Oncology Inc 3.72 3.97 3.62 3.94 661K 6.78%
CRDL Cardiol Therapeutics Inc 2.24 2.37 2.15 2.37 569K 6.76%
SIDU Sidus Space Inc 2.70 2.92 2.59 2.78 143K 6.73%
BNZI Banzai International Inc 0.15 0.16 0.15 0.15 4M 6.73%
VIRI Virios Therapeutics Inc 0.23 0.27 0.23 0.24 2M 6.70%
RGTI Rigetti Computing Inc 1.04 1.12 1.04 1.12 3M 6.67%
LPTX Leap Therapeutics Inc 2.08 2.28 2.08 2.25 174K 6.64%
DHC Diversified Healthcare Trust 3.16 3.45 3.12 3.39 3M 6.60%
ALLO Allogene Therapeutics Inc 2.86 3.11 2.82 3.08 2M 6.57%
EAST Eastside Distilling Inc 0.93 0.97 0.90 0.96 59K 6.56%
CHPT ChargePoint Holdings Inc 1.99 2.18 1.95 2.13 13M 6.50%
SONM Sonim Technologies Inc 3.26 4.73 3.26 3.61 355K 6.49%
AXTI AXT Inc 3.39 3.70 3.39 3.64 359K 6.43%
RVSN RADVISION LTD 0.71 0.78 0.70 0.76 376K 6.38%
BW Brush Engineered Material 1.56 1.70 1.52 1.67 852K 6.37%
NVOS Novo Integrated Sciences Inc 0.63 0.71 0.63 0.69 933K 6.36%
JXJT JX Luxventure Limited 1.35 1.46 1.35 1.46 49K 6.13%
QUBT Quantum Computing Inc 0.67 0.73 0.67 0.70 729K 6.06%
ADCT ADC Telecommunications 3.64 3.92 3.56 3.86 356K 6.04%
RELI Reliance Global Group Inc 3.70 4.08 3.70 3.92 120K 5.95%
DBVT Dbv Technologies Ads 0.99 1.03 0.94 0.98 184K 5.91%
FRGE Forge Global Holdings Inc 1.41 1.55 1.40 1.53 372K 5.90%
SGMT Sagimet Biosciences Inc 3.06 3.28 3.04 3.27 191K 5.83%
CDT Conduit Pharmaceuticals Inc 0.23 0.26 0.23 0.25 6M 5.82%
HEPS D-MARKET Electronic Services & Trading 3.24 3.51 3.24 3.46 812K 5.81%
DFLI Dragonfly Energy Holdings Corp 0.83 0.89 0.80 0.88 243K 5.80%
AKBA Akebia Therapeutics 1.35 1.46 1.34 1.46 2M 5.80%
SOS SPX Capped Leveraged Index Return Note 0.83 0.90 0.83 0.88 87K 5.80%
YGMZ Mingzhu Logistics Holdings Limited 1.39 1.45 1.38 1.48 99K 5.71%
OM Outset Medical Inc 3.82 4.09 3.82 4.07 362K 5.71%
ADTX Aditx Therapeutics Inc 1.39 1.91 1.30 1.48 2M 5.71%
HNRA HNR Acquisition Corp 2.53 2.92 2.50 2.80 357K 5.66%
VRPX Virpax Pharmaceuticals Inc 1.57 1.82 1.56 1.68 2M 5.66%
OCUP Ocuphire Pharma Inc 1.93 2.08 1.89 2.06 128K 5.64%
CCLD CareCloud Inc 2.13 2.28 2.06 2.25 67K 5.63%
CKPT Checkpoint Therapeutics Inc 2.50 2.66 2.44 2.63 417K 5.62%
ACCD Accolade Inc 3.73 3.98 3.69 3.95 2M 5.62%
BCAN BYND Cannasoft Enterprises Inc 0.56 0.62 0.56 0.61 168K 5.59%
BIAF BioAffinity Technologies Inc 2.64 2.75 2.53 2.67 125K 5.53%
MHLD Maiden Holdings Ltd 1.98 2.12 1.98 2.11 112K 5.50%
HBIO Harvard Bioscience Inc 3.10 3.30 3.10 3.30 125K 5.43%
ATAI ATA Inc 1.50 1.60 1.49 1.57 457K 5.37%
SCPH SC Pharmaceuticals Inc 4.64 4.99 4.59 4.92 125K 5.35%
TRVI Trevi Therapeutics Inc 2.81 2.98 2.73 2.96 202K 5.34%
SHFS SHF Holdings Inc 0.61 0.70 0.60 0.66 63K 5.32%
ZJYL Jin Medical International Ltd 3.62 3.76 3.46 3.58 178K 5.29%
XAIR Beyond Air Inc 0.55 0.59 0.54 0.58 530K 5.29%
ROMA Roma Financial Corporation 0.55 0.60 0.54 0.58 112K 5.28%
ACRS Aclaris Therapts 1.37 1.40 1.35 1.40 616K 5.26%
LXRX Lexicon Pharmaceuticals Inc 2.08 2.23 2.05 2.22 3M 5.21%
MEIP Mei Pharma Inc 3.55 3.74 3.33 3.65 255K 5.19%
GTHX G1 Therapeutics Inc 3.63 3.90 3.61 3.86 736K 5.18%
EVGO EVgo Inc 3.52 3.80 3.49 3.70 3M 5.11%
ENLV Enlivex Therapeutics Ltd 1.43 1.46 1.37 1.44 62K 5.11%
ACET Aceto Corporation 1.37 1.45 1.34 1.44 984K 5.11%
JFBR Jeffs Brands Ltd 0.27 0.30 0.26 0.29 509K 5.09%
INBS Intelligent Bio Solutions Inc 1.42 1.51 1.38 1.45 61K 5.07%
TSHA Taysha Gene Therapies Inc 2.12 2.31 2.10 2.29 1M 5.05%
AUR Aurora Innovation Inc 4.24 4.49 4.24 4.41 7M 5.00%
ZNTL Zentalis Pharmaceuticals Inc 3.99 4.22 3.92 4.21 560K 4.99%
IBIO Ibio Inc 2.22 2.36 2.15 2.32 83K 4.98%
GMM SPDR S&P Emerging Markets (ETF) 0.94 0.94 0.87 0.89 207K 4.98%
VSTM Verastem Inc 3.42 3.63 3.40 3.59 355K 4.97%
ORGO Organogenesis Holdings Inc 2.99 3.19 2.99 3.17 440K 4.97%
APPS Digital Turbine 2.27 2.37 2.18 2.36 2M 4.89%
HYLN Hyliion Hldg Corp Cl A 2.21 2.43 2.20 2.36 1M 4.89%
VLD Velo3D Inc 2.84 3.03 2.84 3.01 61K 4.88%
LEXX Lexaria Bioscience Corp 2.80 3.05 2.80 3.02 222K 4.86%
HKD AMTD Digital Inc 3.33 3.60 3.25 3.46 309K 4.85%
NUVB Nuvation Bio Inc 3.11 3.29 3.11 3.28 1M 4.79%
BREA Brera Holdings PLC 0.60 0.75 0.55 0.74 2M 4.74%
NRDY Nerdy Inc 1.67 1.78 1.67 1.77 565K 4.73%
DRCT Direct Digital Holdings Inc 4.27 4.66 4.16 4.44 103K 4.72%
PTPI Petros Pharmaceuticals Inc 0.42 0.46 0.40 0.42 699K 4.69%
POWW AMMO Inc 1.72 1.81 1.71 1.81 539K 4.62%
SOPA Society Pass Inc 1.53 1.71 1.31 1.59 526K 4.61%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.75 1.84 1.67 1.82 157K 4.60%
ATNF 180 Life Sciences Corp 2.23 2.44 2.23 2.28 148K 4.59%
FAMI Farmmi Inc 0.58 0.62 0.58 0.61 47K 4.56%
CCG Campus Crest Communities Inc 0.86 0.94 0.84 0.92 233K 4.56%
GEVO Gevo Inc 0.60 0.63 0.59 0.62 3M 4.52%
ATHA Athira Pharma Inc 3.25 3.47 3.25 3.39 111K 4.48%
SCYX Scynexis Inc 2.20 2.28 2.12 2.22 175K 4.47%
AP Ampco-Pittsburgh Corp 1.60 1.65 1.50 1.64 216K 4.46%
GALT Galectin Therapeutic 2.47 2.62 2.47 2.59 77K 4.44%
VRAX Virax Biolabs Group Ltd 1.17 1.34 1.11 1.18 247K 4.42%
RERE AiHuiShou International Co Ltd 2.28 2.44 2.24 2.38 1M 4.39%
KOD Kodiak Sciences Inc 3.00 3.19 2.99 3.12 196K 4.35%
OPFI OppFi Inc 3.87 4.10 3.87 4.08 101K 4.35%
FPH Five Point Holdings Llc Cl A 3.15 3.27 3.14 3.25 117K 4.34%
VOXR Vox Royalty Corp 2.76 3.01 2.72 2.89 474K 4.33%
OMGA Omega Therapeutics Inc 1.90 1.99 1.88 1.93 225K 4.32%
TOYO 2.02 2.26 2.02 2.18 184K 4.31%
IZM Iczoom Group Inc 2.12 2.25 2.12 2.19 134K 4.29%
MIND Mitcham Industries Inc 4.76 5.08 4.73 4.98 116K 4.25%
AKYA Akoya Biosciences Inc 2.34 2.50 2.32 2.47 115K 4.22%
LUMN Centurylink 1.43 1.50 1.43 1.49 10M 4.20%
NEON Neonode Inc 2.91 3.08 2.90 2.99 78K 4.18%
GLUE Monte Rosa Therapeutics Inc 4.34 4.60 3.98 4.56 143K 4.11%
ARAY Accuray Incorporated 1.92 2.03 1.89 2.03 586K 4.10%
MFH Mercurity Fintech Holding Inc 1.89 2.02 1.77 1.81 78K 4.05%
COMM Commscope Holding Company 1.70 1.87 1.69 1.80 4M 4.05%
BOXL Boxlight Corp Cl A 0.60 0.64 0.59 0.62 25K 4.04%
MGX Metagenomi Inc. 4.48 4.65 4.48 4.65 28K 4.03%
LVO LiveOne Inc 1.50 1.59 1.49 1.55 268K 4.03%
AADI Aadi Bioscience Inc 1.52 1.58 1.52 1.57 78K 3.97%
TRAW Traws Pharma Inc. 0.45 0.45 0.43 0.45 55K 3.95%
LIDR AEye Inc 1.50 1.59 1.46 1.58 171K 3.95%
NNVC Nanoviricides Inc 2.31 2.48 2.30 2.38 469K 3.93%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.25 0.27 0.24 0.27 213K 3.93%
WALD Waldencast Acquisition Corp 3.10 3.31 3.08 3.24 170K 3.85%
EVC Entravision Communication 2.07 2.23 2.06 2.16 572K 3.85%
CDZI Cadiz Inc 3.66 3.84 3.66 3.82 222K 3.80%
QIPT Quipt Home Medical Corp 3.42 3.58 3.40 3.57 178K 3.78%
MREO Mereo Biopharma Group Plc ADR 3.97 4.13 3.93 4.13 735K 3.77%
LYRA Lyra Therapeutics Inc 0.29 0.30 0.28 0.30 620K 3.77%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.38 0.41 0.36 0.41 289K 3.74%
JUNE Junee Ltd 5.10 5.02 4.81 4.99 29K 3.74%
CNEY CN Energy Group Inc 0.50 0.50 0.46 0.50 61K 3.73%
NAUT Nautilus Biotechnology Inc 2.69 2.80 2.68 2.80 75K 3.70%
AERT Advanced Environmental Recycling Tech 2.37 2.55 2.37 2.53 86K 3.69%
LYEL Lyell Immunopharma Inc 1.60 1.70 1.58 1.69 554K 3.68%
XERS Xeris Pharmaceuticals Inc 2.43 2.57 2.43 2.54 1M 3.67%
SNTG Sentage Holdings Inc 2.43 2.55 2.35 2.55 13K 3.66%
OCGN Ocugen Inc 1.61 1.72 1.61 1.70 3M 3.66%
CARM Carisma Therapeutics Inc 1.07 1.15 1.07 1.14 152K 3.64%
VSTA Vasta Platform Limited Cl A 2.90 3.09 2.90 3.00 2K 3.63%
ALDX Aldeyra Therapeu 3.86 4.11 3.83 4.01 256K 3.62%
PLX Protalix BioTherapeutics Inc 1.11 1.17 1.11 1.15 239K 3.60%
KAVL Kaival Brands Innovations Group Inc 1.13 1.20 1.11 1.15 348K 3.60%
ITI Iteris Inc 4.71 4.96 4.70 4.90 79K 3.59%
GRTS Gritstone Oncology Inc 0.66 0.69 0.66 0.69 291K 3.59%
ARMN Aris Mining Corp 4.23 4.35 4.16 4.35 166K 3.57%
BHR Braemar Hotels & Resorts Inc 3.58 3.85 3.58 3.77 455K 3.57%
XFOR X4 Pharmaceuticals Inc 0.78 0.85 0.77 0.83 2M 3.54%
PXLW Pixelworks Inc 1.01 1.04 0.99 1.03 211K 3.53%
STXS Stereotaxis Inc 1.99 2.07 1.98 2.06 149K 3.52%
GILT Gilat Satellite Networks Ltd 4.54 4.71 4.54 4.70 305K 3.52%
COSM Cosmos Holdings Inc 1.09 1.22 1.09 1.18 157K 3.51%
ETWO E2open Parent Holdings Inc 4.58 4.80 4.58 4.72 601K 3.51%
CCTG CCSC Technology International Holdings Ltd 1.95 2.14 1.95 2.07 22K 3.50%
CRBU Caribou Biosciences Inc 2.31 2.44 2.22 2.40 2M 3.45%
DALN DallasNews Corporation 2.99 3.17 2.99 3.16 55K 3.44%
OPTT Ocean Power Technologies Inc 0.31 0.35 0.26 0.33 8M 3.43%
MVST Microvast Holdings Inc 0.42 0.44 0.41 0.43 525K 3.43%
PSTX Poseida Therapeutics Inc 3.22 3.38 3.18 3.34 557K 3.41%
RSLS ReShape Lifesciences Inc. 0.20 0.22 0.20 0.21 357K 3.40%
CRDF Cardiff Oncology Inc 2.36 2.47 2.33 2.43 323K 3.40%
CDXC Chromadex Corp CS 2.98 3.11 2.95 3.07 233K 3.37%
GMGI Golden Matrix Group Inc 2.38 2.50 2.25 2.46 136K 3.36%
NNBR NN Inc 3.83 4.03 3.76 4.01 154K 3.35%
TELA Tela Bio Inc 4.56 4.75 4.56 4.68 310K 3.31%
KLTR Kaltura Inc 1.20 1.26 1.20 1.25 218K 3.31%
RMNI Rimini Street Inc 3.02 3.15 3.00 3.13 250K 3.30%
GSAT Globalstar Inc 1.21 1.27 1.21 1.26 3M 3.28%
BMRA Biomerica Inc 0.33 0.35 0.33 0.34 17K 3.28%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.31 0.33 0.26 0.29 427K 3.27%
CRVS Corvus Pharma Com 2.20 2.27 2.16 2.23 76K 3.24%
ITRM Iterum Therapeutics Plc 1.27 1.33 1.27 1.29 119K 3.20%
AREB American Rebel Holdings Inc 0.66 0.70 0.64 0.69 433K 3.16%
FLUX Flux Power Holdings Inc 3.85 4.02 3.75 3.96 122K 3.13%
CLNN Clene Inc 4.49 4.63 4.30 4.63 39K 3.12%
POLA Polar Power Inc 0.43 0.46 0.43 0.46 25K 3.11%
RENB Renovaro Biosciences Inc 1.28 1.34 1.26 1.33 305K 3.10%
UP Wheels Up Experience Inc 3.21 3.54 3.20 3.33 528K 3.10%
HRYU Hanryu Holdings Inc 0.26 0.27 0.26 0.26 76K 3.08%
EVA Enviva Partners LP 0.40 0.40 0.38 0.40 218K 3.08%
WIMI Wimi Hologram Cloud Inc ADR 0.85 0.93 0.84 0.88 486K 3.06%
PRCH Porch Group Inc 1.94 2.11 1.92 2.02 629K 3.06%
TARA Artara Therapeutics Inc 2.31 2.45 2.29 2.39 35K 3.02%
SFIX Stitch Fix Inc 4.29 4.53 4.27 4.44 1M 3.02%
PRFX Painreform Ltd 0.47 0.49 0.38 0.43 1M 3.02%
CERS Cerus Corporation 2.31 2.47 2.30 2.39 1M 3.02%
CMPX Compass Therapeutics Inc 1.00 1.03 0.95 1.03 340K 3.00%
XNET Xunlei Ltd ADR 1.69 1.75 1.69 1.72 26K 2.99%
ABCL AbCellera Biologics Inc 3.00 3.13 2.98 3.10 1M 2.99%
ITRG Integra Resources Corp 1.02 1.04 1.00 1.04 101K 2.97%
GLTO Galecto Inc 0.54 0.59 0.54 0.55 43K 2.96%
CTV CommScope Inc 2.06 2.13 2.03 2.09 366K 2.96%
OB OneBeacon Insurance Group Ltd 4.74 4.93 4.65 4.88 108K 2.95%
BGXX Bright Green Corp 0.23 0.25 0.23 0.24 404K 2.94%
XELA Exela Technologies Inc 2.38 2.58 2.38 2.49 96K 2.89%
GCTS GCT Semiconductor Holding Inc. 4.97 5.02 4.94 4.98 67K 2.89%
ATUS Altice USA Inc Cl A 1.72 1.80 1.69 1.78 2M 2.89%
VTYX Ventyx Biosciences Inc 2.81 2.93 2.76 2.88 720K 2.86%
SLQT Selectquote Inc 4.21 4.46 4.13 4.32 3M 2.86%
CVKD Cadrenal Therapeutics Inc 0.45 0.47 0.43 0.45 29K 2.82%
TALK Talkspace Inc 2.12 2.24 2.08 2.20 894K 2.80%
PGEN Precigen Inc 1.61 1.66 1.60 1.65 528K 2.80%
DCGO DocGo Inc 3.20 3.39 3.17 3.32 309K 2.79%
PACB Pacific Biosciences of California 1.81 1.95 1.80 1.85 8M 2.78%
CHGG Chegg Inc 3.22 3.44 3.21 3.34 3M 2.77%
VMEO Vimeo Inc 3.64 3.78 3.61 3.76 1M 2.73%
CARA Cara Therapeutics 0.36 0.38 0.35 0.38 483K 2.71%
SKYX SQL Technologies Corp 1.11 1.15 1.06 1.14 269K 2.70%
FCUV Focus Universal Inc 0.25 0.28 0.23 0.26 64K 2.69%
BEEP Mobile Infrastructure Corp. 2.92 3.10 2.92 3.08 127K 2.67%
BBAI BigBear.ai Holdings Inc 1.50 1.55 1.49 1.54 2M 2.67%
III Information Services Group Inc 3.38 3.50 3.37 3.49 107K 2.65%
HLVX HilleVax Inc 1.92 2.00 1.89 1.94 1M 2.65%
LUNA Luna Innovations Incorporated 2.65 2.94 2.63 2.74 261K 2.62%
TOVX Theriva Biologics Inc 0.26 0.28 0.26 0.28 38K 2.59%
LNZA LanzaTech Global Inc 1.92 2.02 1.91 1.98 288K 2.59%
RNLX Renalytix Ai Plc ADR 0.29 0.31 0.29 0.31 437K 2.58%
MGTX Meiragtx Holdings Plc 4.62 4.81 4.61 4.77 118K 2.58%
EXFY Expensify Inc 1.96 2.06 1.95 2.01 494K 2.55%
CYH Community Health Systems 4.00 4.09 3.90 4.05 2M 2.53%
EMKR EMCORE Corporation 1.18 1.26 1.18 1.22 209K 2.52%
BOF BranchOut Food Inc 0.99 1.05 0.96 0.99 112K 2.49%
WW Watson Wyatt Worldwide Inc 1.19 1.26 1.19 1.24 775K 2.48%
CTOS Custom Truck One Source Inc 4.82 5.00 4.79 4.98 405K 2.47%
NG NovaGold Resources Inc 4.45 4.59 4.40 4.59 1M 2.46%
IVVD Invivyd Inc 1.22 1.28 1.22 1.25 215K 2.46%
TNYA Tenaya Therapeutics Inc 3.65 3.81 3.63 3.76 246K 2.45%
BNAI Brand Engagement Network Inc 2.88 3.07 2.75 2.93 108K 2.45%
DSY Big Tree Cloud Holdings Ltd. 1.24 1.36 1.21 1.26 197K 2.44%
PPSI Pioneer Pwr Sol 4.48 4.66 4.48 4.65 38K 2.42%
KA Kineta Inc 0.68 0.73 0.68 0.71 70K 2.41%
BTBT Bit Digital Inc 3.86 4.17 3.81 4.04 11M 2.41%
MGOL MGO Global Inc 3.22 4.95 2.80 3.43 1M 2.39%
AVIR Atea Pharmaceuticals Inc 3.74 3.90 3.69 3.86 206K 2.39%
OPEN OpenTable Inc 2.48 2.66 2.47 2.58 16M 2.38%
GCI Gannett Co 4.76 5.01 4.76 4.97 818K 2.37%
MYPS PLAYSTUDIOS Inc 2.10 2.19 2.10 2.17 201K 2.36%
RGLS Regulus Therapeutics 1.70 1.79 1.69 1.74 370K 2.35%
SVRE SaverOne 2014 Ltd 0.31 0.33 0.31 0.33 65K 2.34%
ELBM Electra Battery Materials Corp 0.39 0.39 0.38 0.39 324K 2.34%
MPU Mega Matrix Corp 2.14 2.21 2.12 2.21 38K 2.31%
EVLV Evolv Technologies Holdings Inc 3.39 3.58 3.37 3.54 1M 2.31%
FREY FREYR Battery 1.70 1.82 1.69 1.79 1M 2.29%
SIFY Sify Technologies Limited 0.46 0.48 0.44 0.47 376K 2.28%
GPMT Granite Point Mortgage Trust Inc 3.04 3.21 3.04 3.14 412K 2.28%
MFG Mizuho Financial Group Inc 4.46 4.50 4.45 4.50 269K 2.27%
URG Ur-Energy Inc 1.35 1.40 1.33 1.38 2M 2.22%
CPOP Pop Culture Group Co Ltd 1.35 1.38 1.27 1.38 91K 2.22%
CONN CONNS Inc 0.49 0.52 0.49 0.51 276K 2.22%
ALLT Allot Communications Ltd 3.13 3.27 3.07 3.23 185K 2.22%
OIS Oil States International Inc 4.47 4.61 4.47 4.60 621K 2.22%
HOUS Anywhere Real Estate Inc 4.46 4.64 4.43 4.60 1M 2.22%
SGHC Super Group (SGHC) Limited 3.62 3.74 3.60 3.73 676K 2.19%
PHGE Biomx Ltd 0.26 0.26 0.22 0.23 523K 2.18%
NNDM Nano Dimension Ads 2.30 2.36 2.29 2.35 520K 2.17%
HYFM Hydrofarm Holdings Group Inc 0.69 0.70 0.65 0.67 90K 2.17%
STI SunTrust Banks Inc 0.42 0.46 0.42 0.44 731K 2.16%
NOTE FiscalNote Holdings Inc 1.84 1.91 1.81 1.90 456K 2.15%
GETY Getty Images Holdings Inc 3.74 3.89 3.70 3.82 514K 2.14%
CVM CEL-SCI Corporation 1.41 1.52 1.39 1.44 144K 2.13%
XLO Xilio Therapeutics Inc 0.95 1.03 0.95 1.01 83K 2.12%
UIS Unisys Corporation 4.67 4.95 4.63 4.81 321K 2.12%
ANGI Homeservices Inc 2.34 2.47 2.32 2.42 955K 2.11%
SPWH Sportsman's Wareh 2.42 2.45 2.36 2.43 211K 2.10%
PETS PetMed Express Inc 3.86 3.94 3.77 3.93 176K 2.08%
VGZ Vista Gold Corp 0.55 0.56 0.53 0.55 534K 2.07%
BB Blackberry Ltd 2.43 2.51 2.42 2.47 5M 2.07%
VIGL Vigil Neuroscience Inc 3.84 4.05 3.84 3.99 96K 2.05%
RMCF Rocky Mountain Chocolate Factory Inc 1.98 2.07 1.94 1.99 33K 2.05%
PDYN Palladyne AI Corp. 1.96 2.01 1.88 1.99 54K 2.05%
MTTR Matterport Inc 4.36 4.55 4.32 4.49 1M 2.05%
BCTX BriaCell Therapeutics Corp 0.69 0.73 0.60 0.70 381K 2.04%
SMXT SolarMax Technology Inc. 3.84 4.05 3.76 4.02 68K 2.03%
ALVR Alvarion Ltd 0.75 0.77 0.74 0.77 11K 2.03%
LDI LoanDepot Inc 1.95 2.04 1.94 2.01 170K 2.03%
FNGR FingerMotion Inc 2.00 2.05 1.95 2.02 212K 2.02%
CSLR Complete Solaria Inc. 1.50 1.57 1.42 1.53 419K 2.00%
BARK Original BARK Co (The) 1.50 1.56 1.50 1.54 375K 1.99%
SGRP SPAR Group Inc 2.02 2.08 2.01 2.08 105K 1.96%
EVTL Vertical Aerospace Ltd 0.96 0.96 0.92 0.94 385K 1.95%
OVID Ovid Therapeutics Inc 1.04 1.05 0.99 1.05 198K 1.94%
LANV Lanvin Group Holdings Limited 1.60 1.62 1.47 1.58 100K 1.94%
MITQ Moving iMage Technologies Inc. 0.73 0.77 0.69 0.71 217K 1.92%
SLDP Solid Power Inc 2.06 2.15 2.02 2.12 1M 1.92%
GWH ESS Tech Inc 0.81 0.83 0.79 0.81 446K 1.91%
PMVP Pmv Pharmaceuticals Inc 1.57 1.63 1.55 1.61 126K 1.90%
CRNC Cerence Inc 3.15 3.26 3.09 3.22 615K 1.90%
CRMD CorMedix Inc Common Stock 4.73 4.99 4.67 4.83 420K 1.90%
NVD Novadel Pharma Inc 2.16 2.18 2.09 2.16 18M 1.89%
ASRT Assertio Therapeutics Inc 1.60 1.70 1.60 1.62 843K 1.89%
KXIN Kaixin Auto Holdings 0.11 0.13 0.11 0.12 7M 1.88%
CRNT Ceragon Networks Ltd 2.69 2.78 2.68 2.73 351K 1.87%
SCNI Scinai Immunotherapeutics Ltd 4.39 4.57 4.10 4.39 50K 1.86%
IPSC Century Therapeutics Inc 2.43 2.52 2.31 2.48 182K 1.85%
AJX Great Ajax Corp 3.73 3.86 3.73 3.85 120K 1.85%
DDD SCOLR Pharma Inc 3.82 3.99 3.76 3.93 923K 1.81%
BKSY BlackSky Technology Inc 1.12 1.15 1.09 1.13 389K 1.80%
COMP Compass Inc 4.44 4.69 4.41 4.55 3M 1.79%
LICN Lichen China Ltd 1.98 2.15 1.93 2.01 328K 1.78%
MURA Mural Oncology plc 3.39 3.48 3.35 3.45 76K 1.77%
CLSD Clearside Biomedi 1.14 1.19 1.13 1.15 98K 1.77%
GUTS Fractyl Health Inc. 4.02 4.21 4.02 4.06 97K 1.75%
LASE Laser Photonics Corp 1.76 1.83 1.65 1.76 54K 1.73%
SCWO 374Water Inc 1.16 1.18 1.13 1.18 73K 1.72%
MNDR Mobile health Network Solutions 1.15 1.25 1.12 1.19 260K 1.71%
GRRR Gorilla Technology Group Inc 2.90 3.02 2.90 2.99 120K 1.70%
YSG Yatsen Holding Ltd 3.60 3.66 3.58 3.62 124K 1.69%
EAF Graftech International Ltd 0.95 0.97 0.92 0.94 2M 1.68%
KDLY Kindly MD Inc. 2.84 3.10 2.82 3.04 66K 1.67%
BDN Brandywine Realty Trust 4.77 4.88 4.73 4.86 2M 1.67%
AMBP Ardagh Metal Packaging S.A. 3.62 3.68 3.62 3.67 2M 1.66%
CGEN Compugen Ltd 1.82 1.86 1.82 1.85 86K 1.65%
ADAP Adaptimmune Ther Ads 1.21 1.27 1.21 1.23 1M 1.65%
MPW Medical Properties Trust Inc 4.86 4.97 4.83 4.97 6M 1.64%
SES SES AI Corporation 1.23 1.26 1.23 1.25 272K 1.63%
AMPS Altus Power Inc 4.26 4.43 4.25 4.36 576K 1.63%
CMTL Comtech Telecomm 3.05 3.24 3.05 3.14 262K 1.62%
VUZI Vuzix Corp 1.26 1.34 1.26 1.28 296K 1.59%
VERU Veru Inc 0.95 0.98 0.94 0.98 637K 1.57%
SGMO Sangamo Biosciences Inc 0.40 0.42 0.39 0.40 461K 1.57%
RXT Rackspace Technology Inc 2.54 2.71 2.54 2.61 686K 1.56%
KPTI Karyopharm Therapeut 0.90 0.94 0.90 0.93 733K 1.56%
MXCT Methanex Corp. 4.54 4.66 4.45 4.58 369K 1.55%
BNGO Bionano Genomics Inc 0.62 0.65 0.62 0.63 1M 1.54%
RLYB Rallybio Corp 1.35 1.36 1.32 1.34 37K 1.52%
CLNE Clean Energy Fuels Corp 2.67 2.69 2.58 2.67 942K 1.52%
BGFV Big 5 Sporting Goods Corporation 2.61 2.69 2.59 2.67 234K 1.52%
ALLR Allarity Therapeutics Inc 0.15 0.23 0.15 0.17 24M 1.52%
STEM StemCells Inc 1.30 1.38 1.27 1.34 2M 1.52%
BWEN Broadwind Energy Inc 3.32 3.41 3.28 3.39 59K 1.50%
ARQQ Arqit Quantum Inc 0.38 0.39 0.37 0.38 535K 1.49%
CNDT Conduent Inc 4.04 4.16 4.04 4.14 1M 1.47%
TCS The Container Store Group Inc 0.56 0.56 0.52 0.56 217K 1.46%
NRSN NeuroSense Therapeutics Ltd 0.78 0.79 0.75 0.78 78K 1.43%
ME Mariner Energy Inc 0.46 0.47 0.45 0.46 760K 1.38%
PPBT Purple Biotech Ltd 0.36 0.37 0.34 0.36 109K 1.37%
NKTR Nektar Therapeutics 1.45 1.50 1.43 1.48 725K 1.37%
GRDI Griid Infrastructure Inc. 1.10 1.15 1.09 1.14 303K 1.34%
NUZE Nuzee Inc 1.05 1.06 1.01 1.03 37K 1.30%
PL Protective Life Corp 2.29 2.41 2.25 2.35 2M 1.29%
SMRT Stein Mart Inc 2.39 2.48 2.39 2.45 595K 1.24%
ACIU AC Immune S.A. 3.72 3.75 3.63 3.69 93K 1.23%
MX Magnachip Semiconductor Corp 4.85 4.95 4.85 4.95 185K 1.23%
ZH Zhihu Inc 3.27 3.31 3.25 3.31 182K 1.22%
DRRX DURECT Corporation 1.61 1.74 1.61 1.67 184K 1.21%
TLS Telos Corp 4.20 4.42 4.19 4.28 288K 1.18%
EZGO EZGO Technologies Ltd 1.72 1.91 1.68 1.72 153K 1.18%
PLG Platinum Group Metals Limited (USA) 1.72 1.74 1.70 1.74 168K 1.16%
IGC India Globalization Capital Inc 0.48 0.49 0.46 0.47 99K 1.15%
GAU Galiano Gold Inc 1.75 1.79 1.70 1.78 1M 1.14%
INTZ Intrusion Inc 1.30 1.35 1.30 1.34 51K 1.14%
ETON Eton Pharmaceutcials Inc 3.54 3.62 3.50 3.55 19K 1.14%
MSOX Advisorshares Trust 3.13 3.42 3.06 3.20 2M 1.11%
LPL LG Display Co Ltd 4.48 4.57 4.46 4.54 207K 1.11%
DXLG Destination XL Group 3.63 3.74 3.63 3.68 154K 1.10%
BIRD Allbirds Inc 0.68 0.71 0.66 0.68 655K 1.10%
SKIN Beauty Health Company (The) 1.84 1.95 1.82 1.86 863K 1.09%
KVHI KVH Industries Inc 4.60 4.74 4.55 4.69 30K 1.08%
MBI MBIA Inc 4.69 4.73 4.52 4.71 1M 1.07%
LTRX Lantronix Inc 3.81 3.94 3.76 3.85 131K 1.05%
OLPX Olaplex Holdings Inc 1.89 1.95 1.83 1.94 1M 1.04%
HITI High Tide Inc. 1.94 1.95 1.91 1.94 269K 1.04%
RPTX Repare Therapeutics Inc 3.90 3.97 3.81 3.93 46K 1.03%
RBBN Ribbon Communications Inc 3.89 3.95 3.84 3.92 609K 1.03%
KIND Nextdoor Holdings Inc 2.90 2.99 2.89 2.93 1M 1.03%
UK Ucommune International Ltd 1.93 1.99 1.90 1.98 128K 1.02%
NCZ Nicholas-Applegate Conv 2.95 2.96 2.92 2.96 925K 1.02%
LVTX LAVA Therapeutics NV 2.03 2.12 2.00 2.04 85K 0.99%
YOLO Advisorshares Pure Cannabis ETF 3.58 3.67 3.54 3.61 93K 0.98%
EGHT 8x8 Inc 3.02 3.23 3.02 3.10 1M 0.98%
SURG Synergetics USA Inc 3.05 3.18 3.05 3.11 62K 0.97%
MAPS WM Technology Inc 1.04 1.06 1.03 1.04 459K 0.97%
OGEN Oragenics Inc 1.03 1.09 1.01 1.05 164K 0.96%
ADPT Adaptec Inc 4.18 4.33 4.13 4.20 611K 0.96%
LUNR Intuitive Machines Inc 4.20 4.36 4.15 4.25 2M 0.95%
SWIM thinkorswim Group Inc 3.14 3.27 3.04 3.23 211K 0.94%
MBOT Microbot Medical Inc 1.07 1.08 1.05 1.07 177K 0.94%
GOSS Gossamer Bio Inc 1.04 1.09 1.02 1.07 424K 0.94%
CNSP Cns Pharmaceuticals Inc 1.10 1.10 1.02 1.07 250K 0.94%
VCSA Vacasa Inc 4.28 4.53 4.24 4.34 67K 0.93%
TOUR Tuniu Corporatio Ads 0.87 0.89 0.84 0.87 121K 0.93%
NEGG Newegg Commerce Inc 0.89 0.93 0.89 0.91 226K 0.93%
QSI Quantum-Si Incorporated 1.09 1.14 1.07 1.13 239K 0.89%
NRGV Energy Vault Holdings Inc 1.09 1.15 1.06 1.13 444K 0.89%
ATCH AtlasClear Holdings Inc 0.50 0.62 0.50 0.56 2M 0.88%
SNDL Sundial Growers Inc 2.26 2.37 2.25 2.29 4M 0.88%
SUP Superior Industries International Inc 3.45 3.50 3.44 3.48 38K 0.87%
UROY Uranium Royalty Corp 2.35 2.37 2.29 2.37 793K 0.85%
NCNC noco-noco Inc 0.21 0.22 0.20 0.21 59K 0.85%
HUSA Houston American Energy Corporation 1.20 1.22 1.17 1.20 70K 0.84%
BOLD Boundless Bio Inc. 3.85 3.85 3.45 3.60 88K 0.84%
TOP Zhong Yang Financial Group Ltd 2.46 2.56 2.42 2.47 82K 0.82%
SPI Capped Leveraged Index Return Notes 0.37 0.40 0.37 0.38 42K 0.82%
HLLY Holley Inc 3.65 3.76 3.60 3.70 746K 0.82%
SVM Silvercorp Metals Inc 3.72 3.76 3.70 3.73 674K 0.81%
MNPR Monopar Therapeutics Inc 0.64 0.64 0.62 0.64 41K 0.79%
TNXP Tonix Pharm Hld 0.57 0.57 0.54 0.57 1M 0.78%
SAI SAIC Inc 0.90 0.94 0.87 0.89 180K 0.77%
ICAD iCAD INC 1.36 1.36 1.30 1.33 155K 0.76%
LL Lumber Liquidators Inc 0.75 0.79 0.72 0.77 2M 0.76%
LFT Longtop Financial Technologies Limited 2.60 2.64 2.58 2.64 93K 0.76%
YTRA Yatra Online Inc 1.33 1.36 1.32 1.34 74K 0.75%
SPEC Spectrum Control Inc 0.43 0.45 0.39 0.41 257K 0.74%
SLE Sara Lee Corp 1.34 1.40 1.22 1.36 156K 0.74%
PRPL Purple Communications Inc 1.37 1.47 1.31 1.37 568K 0.74%
VOR Vor Biopharma Inc 0.93 0.99 0.93 0.95 145K 0.73%
SHCR Sharecare Inc 1.36 1.38 1.36 1.38 5M 0.73%
PZG Paramount Gold and Silver Corp 0.43 0.44 0.43 0.43 81K 0.70%
IMAB I-Mab ADR 1.40 1.53 1.38 1.43 287K 0.70%
TSE Trinseo S.A. 2.81 2.95 2.77 2.86 266K 0.70%
QNCX Quince Therapeutics Inc 0.72 0.79 0.72 0.76 19K 0.69%
FUBO Facebank Group Inc 1.43 1.49 1.42 1.46 6M 0.69%
THCH TH International Limited 0.72 0.75 0.68 0.73 140K 0.68%
GGR GeoGlobal Resources Inc 1.52 1.53 1.50 1.51 134K 0.67%
CING Cingulate Inc 0.32 0.37 0.31 0.36 511K 0.67%
MTA Magyar Telekom Plc 3.03 3.04 2.97 3.03 154K 0.66%
AIRE reAlpha Tech Corp. 1.49 1.53 1.48 1.52 155K 0.66%
LYG Lloyds Banking Group PLC (ADR) 3.00 3.04 3.00 3.03 8M 0.66%
KPRX Kiora Pharmaceuticals Inc 4.60 4.74 4.38 4.63 27K 0.65%
TWKS Thoughtworks Holding Inc 3.15 3.20 3.12 3.16 358K 0.64%
FTFT Future Fintech Group Inc 0.46 0.47 0.44 0.46 44K 0.64%
EDTK Skillful Craftsman Education Technology Ltd 1.09 1.10 1.08 1.10 1K 0.64%
Symbol Company Open High Low Close Volume Percent
AZTR Azitra Inc 6.09 12.00 4.32 4.97 75M 206.79%
SLRX Salarius Pharmaceuticals Inc 1.59 7.20 1.56 2.61 60M 69.48%
ATPC Agape ATP Corp 0.33 0.34 0.19 0.22 107M 50.35%
TCJH Top KingWin Ltd 0.34 0.44 0.30 0.39 2M 27.86%
LITM Snow Lake Resources Ltd 0.79 1.05 0.77 0.97 785K 24.18%
SOAR Volato Group Inc 0.75 0.86 0.51 0.59 50M 23.35%
MLSS Milestone Scientific 0.93 1.10 0.92 1.07 1M 23.27%
NCNA Nucana Plc ADR 3.04 3.95 3.03 3.83 296K 23.15%
PW Pittsburgh & West Virginia Railroad 1.16 1.90 0.90 1.32 2M 20.00%
BFRG Bullfrog AI Holdings Inc 2.61 3.23 2.61 3.16 455K 19.70%
HCTI Healthcare Triangle Inc 0.54 0.69 0.49 0.66 405K 19.56%
ICCM Icecure Medical Ltd 0.72 0.83 0.70 0.83 3M 19.13%
HOVR New Horizon Aircraft Ltd 0.61 0.78 0.54 0.64 5M 18.96%
FANH Fanhua Inc 1.50 1.77 1.45 1.75 1M 18.24%
RCAT Red Cat Holdings Inc 1.90 2.20 1.85 2.17 2M 17.93%
TUSK Mammoth Energy Services Inc 4.64 4.94 4.04 4.08 5M 16.57%
SQNS Sequans Communications S A 0.46 0.54 0.46 0.54 224K 16.36%
HOTH Hoth Therapeutics Inc 0.85 1.00 0.84 0.97 420K 15.78%
AEVA Aeva Technologies Inc 3.21 3.98 3.20 3.66 1M 14.73%
DXF Dunxin Financial Holdings Ltd 0.18 0.19 0.14 0.18 6M 14.54%
NMHI Natures Miracle Holding Inc. 0.45 0.48 0.34 0.40 19M 14.29%
MGRX Mangoceuticals Inc 0.37 0.42 0.35 0.42 596K 14.20%
EYEN Eyenovia Inc 1.22 1.45 1.21 1.37 3M 14.17%
WTO UTime Ltd 0.82 1.00 0.74 0.95 223K 14.11%
QTI QT Imaging Holdings Inc. 0.62 0.70 0.60 0.69 64K 13.97%
AVAH Aveanna Healthcare Holdings Inc 4.12 4.70 4.00 4.54 1M 13.50%
ELDN Eledon Pharmaceuticals Inc 2.89 3.23 2.73 3.13 837K 13.41%
LPSN LivePerson Inc 1.29 1.53 1.12 1.46 9M 13.18%
STAF Staffing 360 Solutions Inc 1.88 2.26 1.84 2.09 402K 12.87%
ALLK Allakos Inc 0.76 0.87 0.76 0.85 913K 12.75%
MWG MORGAN ST CAP TR IV 0.47 0.55 0.45 0.54 468K 12.65%
SBEV Splash Beverage Group Inc 0.32 0.37 0.32 0.36 609K 12.29%
NXGL Nexgel Inc 2.56 2.85 2.39 2.73 181K 11.43%
BSFC Blue Star Foods Corp 1.99 2.25 1.78 2.21 190K 11.06%
BTOG China Xiangtai Food Co Ltd 1.62 1.86 1.60 1.76 176K 10.69%
FBIO Fortress Biotech Inc 2.43 2.89 2.42 2.61 2M 10.59%
TKNO Alpha Teknova Inc 2.31 2.64 2.15 2.51 605K 10.57%
ATOS Atossa Genetics Inc 1.48 1.50 1.44 1.48 806K 10.45%
CTNT Cheetah Net Supply Chain Service Inc 0.43 0.50 0.41 0.47 3M 10.34%
HUGE Fsd Pharma Inc Cl B 0.14 0.16 0.14 0.15 2M 10.21%
SMFL Smart for Life Inc 2.10 3.31 2.06 2.11 11M 9.90%
AQST Aquestive Therapeutics Inc 3.01 3.35 2.96 3.33 1M 9.90%
LCTX Lineage Cell Therapeutics Inc 1.01 1.15 1.01 1.12 743K 9.80%
LYT Lytus Technologies Holdings PTV Ltd 1.79 2.10 1.79 2.03 96K 9.76%
QMCO Quantum Corp 0.39 0.45 0.39 0.44 265K 9.75%
COOK Traeger Inc 2.35 2.53 2.30 2.51 225K 9.61%
KRON Kronos Bio Inc 1.28 1.38 1.27 1.37 77K 9.60%
ABOS Acumen Pharmaceuticals Inc 3.26 3.55 3.24 3.54 610K 9.60%
MRSN Mersana Therapeutics Inc 1.98 2.21 1.92 2.19 546K 9.50%
PROK ProKidney Corp 2.15 2.35 2.09 2.34 407K 9.35%
SEER Seer Inc 1.82 2.02 1.82 2.00 1M 9.29%
IDAI T Stamp Inc 0.39 0.44 0.38 0.42 848K 9.27%
SDOT Sadot Group Inc 0.51 0.61 0.52 0.58 125K 9.14%
CTXR Citius Pharmaceuticals Inc 0.86 0.96 0.84 0.93 4M 9.14%
SIRI Sirius XM Radio Inc 3.42 3.80 3.41 3.80 31M 8.88%
BLUE Bluebird Bio 1.13 1.25 1.12 1.24 4M 8.77%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.70 1.93 1.66 1.87 903K 8.72%
VATE Innovate Corp 0.51 0.55 0.50 0.54 162K 8.69%
UAMY U S Antimony Corp 0.33 0.37 0.33 0.36 685K 8.60%
PFMT Performant Financial 3.11 3.41 3.09 3.41 298K 8.60%
LUXH LuxUrban Hotels Inc 0.18 0.18 0.14 0.16 11M 8.55%
ABSI Absci Corp 4.05 4.54 4.04 4.45 1M 8.54%
PDSB Pds Biotechnology Corp 3.91 4.32 3.90 4.23 614K 8.46%
BFI BurgerFi International Inc 0.20 0.26 0.19 0.22 2M 8.45%
SXTC China Sxt Pharmaceuticals Inc 1.10 1.22 1.08 1.17 1M 8.33%
IHRT Iheartmedia Inc 1.43 1.59 1.40 1.58 914K 8.25%
RVNC Revance Therapeutics 4.07 4.36 3.96 4.34 2M 8.23%
FRZA Forza X1 Inc 0.33 0.35 0.32 0.35 74K 8.22%
AEON AEON Biopharma Inc. 2.35 2.84 2.35 2.54 759K 8.09%
ILAG Intelligent Living Application Group Inc 0.63 0.85 0.63 0.72 173K 8.09%
ABVE 1.75 1.94 1.63 1.88 288K 8.05%
ELUT Elutia Inc 3.57 4.29 3.53 4.06 79K 7.98%
QBTS D-Wave Quantum Inc 1.02 1.13 1.00 1.09 4M 7.92%
IDN Intelli-Check - Mobilisa Inc 2.94 3.18 2.91 3.16 62K 7.85%
WYY WidePoint Corporation 3.75 4.20 3.73 4.06 93K 7.69%
LWLG Lightwave Logic Inc 3.59 3.84 3.52 3.80 603K 7.65%
ZURA Zura Bio Ltd 3.55 3.86 3.55 3.84 403K 7.56%
GBIO Generation Bio CO 2.93 3.27 2.91 3.15 121K 7.51%
IMMP Immutep Ltd ADR 1.90 2.09 1.90 2.04 282K 7.37%
MTC Allied Irish Banks Plc 0.34 0.38 0.34 0.36 1M 7.36%
SBFM Sunshine Biopharma Inc 0.31 0.35 0.30 0.33 2M 7.32%
HOWL Werewolf Therapeutics Inc 2.73 2.98 2.65 2.94 129K 7.30%
SSP The E.W. Scripps Company 3.54 3.95 3.52 3.87 694K 7.20%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.00 1.30 0.96 1.05 2M 7.07%
BLNK Blink Charging Company 3.09 3.37 3.08 3.33 4M 7.07%
ASPI ASP Isotopes Inc 2.81 3.13 2.77 3.06 1M 6.99%
FTCI FTC Solar Inc 0.39 0.41 0.38 0.41 208K 6.97%
REKR Rekor Systems Inc 1.73 1.87 1.70 1.85 1M 6.94%
CLDI Calidi Biotherapeutics Inc 1.63 1.89 1.58 1.70 937K 6.92%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.17 497K 6.91%
VERI Veritone Inc 3.08 3.31 3.02 3.25 477K 6.91%
PYXS Pyxis Oncology Inc 3.72 3.97 3.62 3.94 661K 6.78%
CRDL Cardiol Therapeutics Inc 2.24 2.37 2.15 2.37 569K 6.76%
SIDU Sidus Space Inc 2.70 2.92 2.59 2.78 143K 6.73%
BNZI Banzai International Inc 0.15 0.16 0.15 0.15 4M 6.73%
VIRI Virios Therapeutics Inc 0.23 0.27 0.23 0.24 2M 6.70%
RGTI Rigetti Computing Inc 1.04 1.12 1.04 1.12 3M 6.67%
LPTX Leap Therapeutics Inc 2.08 2.28 2.08 2.25 174K 6.64%
DHC Diversified Healthcare Trust 3.16 3.45 3.12 3.39 3M 6.60%
ALLO Allogene Therapeutics Inc 2.86 3.11 2.82 3.08 2M 6.57%
EAST Eastside Distilling Inc 0.93 0.97 0.90 0.96 59K 6.56%
CHPT ChargePoint Holdings Inc 1.99 2.18 1.95 2.13 13M 6.50%
SONM Sonim Technologies Inc 3.26 4.73 3.26 3.61 355K 6.49%
AXTI AXT Inc 3.39 3.70 3.39 3.64 359K 6.43%
RVSN RADVISION LTD 0.71 0.78 0.70 0.76 376K 6.38%
BW Brush Engineered Material 1.56 1.70 1.52 1.67 852K 6.37%
NVOS Novo Integrated Sciences Inc 0.63 0.71 0.63 0.69 933K 6.36%
JXJT JX Luxventure Limited 1.35 1.46 1.35 1.46 49K 6.13%
QUBT Quantum Computing Inc 0.67 0.73 0.67 0.70 729K 6.06%
ADCT ADC Telecommunications 3.64 3.92 3.56 3.86 356K 6.04%
RELI Reliance Global Group Inc 3.70 4.08 3.70 3.92 120K 5.95%
DBVT Dbv Technologies Ads 0.99 1.03 0.94 0.98 184K 5.91%
FRGE Forge Global Holdings Inc 1.41 1.55 1.40 1.53 372K 5.90%
SGMT Sagimet Biosciences Inc 3.06 3.28 3.04 3.27 191K 5.83%
CDT Conduit Pharmaceuticals Inc 0.23 0.26 0.23 0.25 6M 5.82%
HEPS D-MARKET Electronic Services & Trading 3.24 3.51 3.24 3.46 812K 5.81%
DFLI Dragonfly Energy Holdings Corp 0.83 0.89 0.80 0.88 243K 5.80%
AKBA Akebia Therapeutics 1.35 1.46 1.34 1.46 2M 5.80%
SOS SPX Capped Leveraged Index Return Note 0.83 0.90 0.83 0.88 87K 5.80%
YGMZ Mingzhu Logistics Holdings Limited 1.39 1.45 1.38 1.48 99K 5.71%
OM Outset Medical Inc 3.82 4.09 3.82 4.07 362K 5.71%
ADTX Aditx Therapeutics Inc 1.39 1.91 1.30 1.48 2M 5.71%
HNRA HNR Acquisition Corp 2.53 2.92 2.50 2.80 357K 5.66%
VRPX Virpax Pharmaceuticals Inc 1.57 1.82 1.56 1.68 2M 5.66%
OCUP Ocuphire Pharma Inc 1.93 2.08 1.89 2.06 128K 5.64%
CCLD CareCloud Inc 2.13 2.28 2.06 2.25 67K 5.63%
CKPT Checkpoint Therapeutics Inc 2.50 2.66 2.44 2.63 417K 5.62%
ACCD Accolade Inc 3.73 3.98 3.69 3.95 2M 5.62%
BCAN BYND Cannasoft Enterprises Inc 0.56 0.62 0.56 0.61 168K 5.59%
BIAF BioAffinity Technologies Inc 2.64 2.75 2.53 2.67 125K 5.53%
MHLD Maiden Holdings Ltd 1.98 2.12 1.98 2.11 112K 5.50%
HBIO Harvard Bioscience Inc 3.10 3.30 3.10 3.30 125K 5.43%
ATAI ATA Inc 1.50 1.60 1.49 1.57 457K 5.37%
SCPH SC Pharmaceuticals Inc 4.64 4.99 4.59 4.92 125K 5.35%
TRVI Trevi Therapeutics Inc 2.81 2.98 2.73 2.96 202K 5.34%
SHFS SHF Holdings Inc 0.61 0.70 0.60 0.66 63K 5.32%
ZJYL Jin Medical International Ltd 3.62 3.76 3.46 3.58 178K 5.29%
XAIR Beyond Air Inc 0.55 0.59 0.54 0.58 530K 5.29%
ROMA Roma Financial Corporation 0.55 0.60 0.54 0.58 112K 5.28%
ACRS Aclaris Therapts 1.37 1.40 1.35 1.40 616K 5.26%
LXRX Lexicon Pharmaceuticals Inc 2.08 2.23 2.05 2.22 3M 5.21%
MEIP Mei Pharma Inc 3.55 3.74 3.33 3.65 255K 5.19%
GTHX G1 Therapeutics Inc 3.63 3.90 3.61 3.86 736K 5.18%
EVGO EVgo Inc 3.52 3.80 3.49 3.70 3M 5.11%
ENLV Enlivex Therapeutics Ltd 1.43 1.46 1.37 1.44 62K 5.11%
ACET Aceto Corporation 1.37 1.45 1.34 1.44 984K 5.11%
JFBR Jeffs Brands Ltd 0.27 0.30 0.26 0.29 509K 5.09%
INBS Intelligent Bio Solutions Inc 1.42 1.51 1.38 1.45 61K 5.07%
TSHA Taysha Gene Therapies Inc 2.12 2.31 2.10 2.29 1M 5.05%
AUR Aurora Innovation Inc 4.24 4.49 4.24 4.41 7M 5.00%
ZNTL Zentalis Pharmaceuticals Inc 3.99 4.22 3.92 4.21 560K 4.99%
IBIO Ibio Inc 2.22 2.36 2.15 2.32 83K 4.98%
GMM SPDR S&P Emerging Markets (ETF) 0.94 0.94 0.87 0.89 207K 4.98%
VSTM Verastem Inc 3.42 3.63 3.40 3.59 355K 4.97%
ORGO Organogenesis Holdings Inc 2.99 3.19 2.99 3.17 440K 4.97%
APPS Digital Turbine 2.27 2.37 2.18 2.36 2M 4.89%
HYLN Hyliion Hldg Corp Cl A 2.21 2.43 2.20 2.36 1M 4.89%
VLD Velo3D Inc 2.84 3.03 2.84 3.01 61K 4.88%
LEXX Lexaria Bioscience Corp 2.80 3.05 2.80 3.02 222K 4.86%
HKD AMTD Digital Inc 3.33 3.60 3.25 3.46 309K 4.85%
NUVB Nuvation Bio Inc 3.11 3.29 3.11 3.28 1M 4.79%
BREA Brera Holdings PLC 0.60 0.75 0.55 0.74 2M 4.74%
NRDY Nerdy Inc 1.67 1.78 1.67 1.77 565K 4.73%
DRCT Direct Digital Holdings Inc 4.27 4.66 4.16 4.44 103K 4.72%
PTPI Petros Pharmaceuticals Inc 0.42 0.46 0.40 0.42 699K 4.69%
POWW AMMO Inc 1.72 1.81 1.71 1.81 539K 4.62%
SOPA Society Pass Inc 1.53 1.71 1.31 1.59 526K 4.61%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.75 1.84 1.67 1.82 157K 4.60%
ATNF 180 Life Sciences Corp 2.23 2.44 2.23 2.28 148K 4.59%
FAMI Farmmi Inc 0.58 0.62 0.58 0.61 47K 4.56%
CCG Campus Crest Communities Inc 0.86 0.94 0.84 0.92 233K 4.56%
GEVO Gevo Inc 0.60 0.63 0.59 0.62 3M 4.52%
ATHA Athira Pharma Inc 3.25 3.47 3.25 3.39 111K 4.48%
SCYX Scynexis Inc 2.20 2.28 2.12 2.22 175K 4.47%
AP Ampco-Pittsburgh Corp 1.60 1.65 1.50 1.64 216K 4.46%
GALT Galectin Therapeutic 2.47 2.62 2.47 2.59 77K 4.44%
VRAX Virax Biolabs Group Ltd 1.17 1.34 1.11 1.18 247K 4.42%
RERE AiHuiShou International Co Ltd 2.28 2.44 2.24 2.38 1M 4.39%
KOD Kodiak Sciences Inc 3.00 3.19 2.99 3.12 196K 4.35%
OPFI OppFi Inc 3.87 4.10 3.87 4.08 101K 4.35%
FPH Five Point Holdings Llc Cl A 3.15 3.27 3.14 3.25 117K 4.34%
VOXR Vox Royalty Corp 2.76 3.01 2.72 2.89 474K 4.33%
OMGA Omega Therapeutics Inc 1.90 1.99 1.88 1.93 225K 4.32%
TOYO 2.02 2.26 2.02 2.18 184K 4.31%
IZM Iczoom Group Inc 2.12 2.25 2.12 2.19 134K 4.29%
MIND Mitcham Industries Inc 4.76 5.08 4.73 4.98 116K 4.25%
AKYA Akoya Biosciences Inc 2.34 2.50 2.32 2.47 115K 4.22%
LUMN Centurylink 1.43 1.50 1.43 1.49 10M 4.20%
NEON Neonode Inc 2.91 3.08 2.90 2.99 78K 4.18%
GLUE Monte Rosa Therapeutics Inc 4.34 4.60 3.98 4.56 143K 4.11%
ARAY Accuray Incorporated 1.92 2.03 1.89 2.03 586K 4.10%
MFH Mercurity Fintech Holding Inc 1.89 2.02 1.77 1.81 78K 4.05%
COMM Commscope Holding Company 1.70 1.87 1.69 1.80 4M 4.05%
BOXL Boxlight Corp Cl A 0.60 0.64 0.59 0.62 25K 4.04%
MGX Metagenomi Inc. 4.48 4.65 4.48 4.65 28K 4.03%
LVO LiveOne Inc 1.50 1.59 1.49 1.55 268K 4.03%
AADI Aadi Bioscience Inc 1.52 1.58 1.52 1.57 78K 3.97%
TRAW Traws Pharma Inc. 0.45 0.45 0.43 0.45 55K 3.95%
LIDR AEye Inc 1.50 1.59 1.46 1.58 171K 3.95%
NNVC Nanoviricides Inc 2.31 2.48 2.30 2.38 469K 3.93%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.25 0.27 0.24 0.27 213K 3.93%
WALD Waldencast Acquisition Corp 3.10 3.31 3.08 3.24 170K 3.85%
EVC Entravision Communication 2.07 2.23 2.06 2.16 572K 3.85%
CDZI Cadiz Inc 3.66 3.84 3.66 3.82 222K 3.80%
QIPT Quipt Home Medical Corp 3.42 3.58 3.40 3.57 178K 3.78%
MREO Mereo Biopharma Group Plc ADR 3.97 4.13 3.93 4.13 735K 3.77%
LYRA Lyra Therapeutics Inc 0.29 0.30 0.28 0.30 620K 3.77%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.38 0.41 0.36 0.41 289K 3.74%
JUNE Junee Ltd 5.10 5.02 4.81 4.99 29K 3.74%
CNEY CN Energy Group Inc 0.50 0.50 0.46 0.50 61K 3.73%
NAUT Nautilus Biotechnology Inc 2.69 2.80 2.68 2.80 75K 3.70%
AERT Advanced Environmental Recycling Tech 2.37 2.55 2.37 2.53 86K 3.69%
LYEL Lyell Immunopharma Inc 1.60 1.70 1.58 1.69 554K 3.68%
XERS Xeris Pharmaceuticals Inc 2.43 2.57 2.43 2.54 1M 3.67%
SNTG Sentage Holdings Inc 2.43 2.55 2.35 2.55 13K 3.66%
OCGN Ocugen Inc 1.61 1.72 1.61 1.70 3M 3.66%
CARM Carisma Therapeutics Inc 1.07 1.15 1.07 1.14 152K 3.64%
VSTA Vasta Platform Limited Cl A 2.90 3.09 2.90 3.00 2K 3.63%
ALDX Aldeyra Therapeu 3.86 4.11 3.83 4.01 256K 3.62%
PLX Protalix BioTherapeutics Inc 1.11 1.17 1.11 1.15 239K 3.60%
KAVL Kaival Brands Innovations Group Inc 1.13 1.20 1.11 1.15 348K 3.60%
ITI Iteris Inc 4.71 4.96 4.70 4.90 79K 3.59%
GRTS Gritstone Oncology Inc 0.66 0.69 0.66 0.69 291K 3.59%
ARMN Aris Mining Corp 4.23 4.35 4.16 4.35 166K 3.57%
BHR Braemar Hotels & Resorts Inc 3.58 3.85 3.58 3.77 455K 3.57%
XFOR X4 Pharmaceuticals Inc 0.78 0.85 0.77 0.83 2M 3.54%
PXLW Pixelworks Inc 1.01 1.04 0.99 1.03 211K 3.53%
STXS Stereotaxis Inc 1.99 2.07 1.98 2.06 149K 3.52%
GILT Gilat Satellite Networks Ltd 4.54 4.71 4.54 4.70 305K 3.52%
COSM Cosmos Holdings Inc 1.09 1.22 1.09 1.18 157K 3.51%
ETWO E2open Parent Holdings Inc 4.58 4.80 4.58 4.72 601K 3.51%
CCTG CCSC Technology International Holdings Ltd 1.95 2.14 1.95 2.07 22K 3.50%
CRBU Caribou Biosciences Inc 2.31 2.44 2.22 2.40 2M 3.45%
DALN DallasNews Corporation 2.99 3.17 2.99 3.16 55K 3.44%
OPTT Ocean Power Technologies Inc 0.31 0.35 0.26 0.33 8M 3.43%
MVST Microvast Holdings Inc 0.42 0.44 0.41 0.43 525K 3.43%
PSTX Poseida Therapeutics Inc 3.22 3.38 3.18 3.34 557K 3.41%
RSLS ReShape Lifesciences Inc. 0.20 0.22 0.20 0.21 357K 3.40%
CRDF Cardiff Oncology Inc 2.36 2.47 2.33 2.43 323K 3.40%
CDXC Chromadex Corp CS 2.98 3.11 2.95 3.07 233K 3.37%
GMGI Golden Matrix Group Inc 2.38 2.50 2.25 2.46 136K 3.36%
NNBR NN Inc 3.83 4.03 3.76 4.01 154K 3.35%
TELA Tela Bio Inc 4.56 4.75 4.56 4.68 310K 3.31%
KLTR Kaltura Inc 1.20 1.26 1.20 1.25 218K 3.31%
RMNI Rimini Street Inc 3.02 3.15 3.00 3.13 250K 3.30%
GSAT Globalstar Inc 1.21 1.27 1.21 1.26 3M 3.28%
BMRA Biomerica Inc 0.33 0.35 0.33 0.34 17K 3.28%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.31 0.33 0.26 0.29 427K 3.27%
CRVS Corvus Pharma Com 2.20 2.27 2.16 2.23 76K 3.24%
ITRM Iterum Therapeutics Plc 1.27 1.33 1.27 1.29 119K 3.20%
AREB American Rebel Holdings Inc 0.66 0.70 0.64 0.69 433K 3.16%
FLUX Flux Power Holdings Inc 3.85 4.02 3.75 3.96 122K 3.13%
CLNN Clene Inc 4.49 4.63 4.30 4.63 39K 3.12%
POLA Polar Power Inc 0.43 0.46 0.43 0.46 25K 3.11%
RENB Renovaro Biosciences Inc 1.28 1.34 1.26 1.33 305K 3.10%
UP Wheels Up Experience Inc 3.21 3.54 3.20 3.33 528K 3.10%
HRYU Hanryu Holdings Inc 0.26 0.27 0.26 0.26 76K 3.08%
EVA Enviva Partners LP 0.40 0.40 0.38 0.40 218K 3.08%
WIMI Wimi Hologram Cloud Inc ADR 0.85 0.93 0.84 0.88 486K 3.06%
PRCH Porch Group Inc 1.94 2.11 1.92 2.02 629K 3.06%
TARA Artara Therapeutics Inc 2.31 2.45 2.29 2.39 35K 3.02%
SFIX Stitch Fix Inc 4.29 4.53 4.27 4.44 1M 3.02%
PRFX Painreform Ltd 0.47 0.49 0.38 0.43 1M 3.02%
CERS Cerus Corporation 2.31 2.47 2.30 2.39 1M 3.02%
CMPX Compass Therapeutics Inc 1.00 1.03 0.95 1.03 340K 3.00%
XNET Xunlei Ltd ADR 1.69 1.75 1.69 1.72 26K 2.99%
ABCL AbCellera Biologics Inc 3.00 3.13 2.98 3.10 1M 2.99%
ITRG Integra Resources Corp 1.02 1.04 1.00 1.04 101K 2.97%
GLTO Galecto Inc 0.54 0.59 0.54 0.55 43K 2.96%
CTV CommScope Inc 2.06 2.13 2.03 2.09 366K 2.96%
OB OneBeacon Insurance Group Ltd 4.74 4.93 4.65 4.88 108K 2.95%
BGXX Bright Green Corp 0.23 0.25 0.23 0.24 404K 2.94%
XELA Exela Technologies Inc 2.38 2.58 2.38 2.49 96K 2.89%
GCTS GCT Semiconductor Holding Inc. 4.97 5.02 4.94 4.98 67K 2.89%
ATUS Altice USA Inc Cl A 1.72 1.80 1.69 1.78 2M 2.89%
VTYX Ventyx Biosciences Inc 2.81 2.93 2.76 2.88 720K 2.86%
SLQT Selectquote Inc 4.21 4.46 4.13 4.32 3M 2.86%
CVKD Cadrenal Therapeutics Inc 0.45 0.47 0.43 0.45 29K 2.82%
TALK Talkspace Inc 2.12 2.24 2.08 2.20 894K 2.80%
PGEN Precigen Inc 1.61 1.66 1.60 1.65 528K 2.80%
DCGO DocGo Inc 3.20 3.39 3.17 3.32 309K 2.79%
PACB Pacific Biosciences of California 1.81 1.95 1.80 1.85 8M 2.78%
CHGG Chegg Inc 3.22 3.44 3.21 3.34 3M 2.77%
VMEO Vimeo Inc 3.64 3.78 3.61 3.76 1M 2.73%
CARA Cara Therapeutics 0.36 0.38 0.35 0.38 483K 2.71%
SKYX SQL Technologies Corp 1.11 1.15 1.06 1.14 269K 2.70%
FCUV Focus Universal Inc 0.25 0.28 0.23 0.26 64K 2.69%
BEEP Mobile Infrastructure Corp. 2.92 3.10 2.92 3.08 127K 2.67%
BBAI BigBear.ai Holdings Inc 1.50 1.55 1.49 1.54 2M 2.67%
III Information Services Group Inc 3.38 3.50 3.37 3.49 107K 2.65%
HLVX HilleVax Inc 1.92 2.00 1.89 1.94 1M 2.65%
LUNA Luna Innovations Incorporated 2.65 2.94 2.63 2.74 261K 2.62%
TOVX Theriva Biologics Inc 0.26 0.28 0.26 0.28 38K 2.59%
LNZA LanzaTech Global Inc 1.92 2.02 1.91 1.98 288K 2.59%
RNLX Renalytix Ai Plc ADR 0.29 0.31 0.29 0.31 437K 2.58%
MGTX Meiragtx Holdings Plc 4.62 4.81 4.61 4.77 118K 2.58%
EXFY Expensify Inc 1.96 2.06 1.95 2.01 494K 2.55%
CYH Community Health Systems 4.00 4.09 3.90 4.05 2M 2.53%
EMKR EMCORE Corporation 1.18 1.26 1.18 1.22 209K 2.52%
BOF BranchOut Food Inc 0.99 1.05 0.96 0.99 112K 2.49%
WW Watson Wyatt Worldwide Inc 1.19 1.26 1.19 1.24 775K 2.48%
CTOS Custom Truck One Source Inc 4.82 5.00 4.79 4.98 405K 2.47%
NG NovaGold Resources Inc 4.45 4.59 4.40 4.59 1M 2.46%
IVVD Invivyd Inc 1.22 1.28 1.22 1.25 215K 2.46%
TNYA Tenaya Therapeutics Inc 3.65 3.81 3.63 3.76 246K 2.45%
BNAI Brand Engagement Network Inc 2.88 3.07 2.75 2.93 108K 2.45%
DSY Big Tree Cloud Holdings Ltd. 1.24 1.36 1.21 1.26 197K 2.44%
PPSI Pioneer Pwr Sol 4.48 4.66 4.48 4.65 38K 2.42%
KA Kineta Inc 0.68 0.73 0.68 0.71 70K 2.41%
BTBT Bit Digital Inc 3.86 4.17 3.81 4.04 11M 2.41%
MGOL MGO Global Inc 3.22 4.95 2.80 3.43 1M 2.39%
AVIR Atea Pharmaceuticals Inc 3.74 3.90 3.69 3.86 206K 2.39%
OPEN OpenTable Inc 2.48 2.66 2.47 2.58 16M 2.38%
GCI Gannett Co 4.76 5.01 4.76 4.97 818K 2.37%
MYPS PLAYSTUDIOS Inc 2.10 2.19 2.10 2.17 201K 2.36%
RGLS Regulus Therapeutics 1.70 1.79 1.69 1.74 370K 2.35%
SVRE SaverOne 2014 Ltd 0.31 0.33 0.31 0.33 65K 2.34%
ELBM Electra Battery Materials Corp 0.39 0.39 0.38 0.39 324K 2.34%
MPU Mega Matrix Corp 2.14 2.21 2.12 2.21 38K 2.31%
EVLV Evolv Technologies Holdings Inc 3.39 3.58 3.37 3.54 1M 2.31%
FREY FREYR Battery 1.70 1.82 1.69 1.79 1M 2.29%
SIFY Sify Technologies Limited 0.46 0.48 0.44 0.47 376K 2.28%
GPMT Granite Point Mortgage Trust Inc 3.04 3.21 3.04 3.14 412K 2.28%
MFG Mizuho Financial Group Inc 4.46 4.50 4.45 4.50 269K 2.27%
URG Ur-Energy Inc 1.35 1.40 1.33 1.38 2M 2.22%
CPOP Pop Culture Group Co Ltd 1.35 1.38 1.27 1.38 91K 2.22%
CONN CONNS Inc 0.49 0.52 0.49 0.51 276K 2.22%
ALLT Allot Communications Ltd 3.13 3.27 3.07 3.23 185K 2.22%
OIS Oil States International Inc 4.47 4.61 4.47 4.60 621K 2.22%
HOUS Anywhere Real Estate Inc 4.46 4.64 4.43 4.60 1M 2.22%
SGHC Super Group (SGHC) Limited 3.62 3.74 3.60 3.73 676K 2.19%
PHGE Biomx Ltd 0.26 0.26 0.22 0.23 523K 2.18%
NNDM Nano Dimension Ads 2.30 2.36 2.29 2.35 520K 2.17%
HYFM Hydrofarm Holdings Group Inc 0.69 0.70 0.65 0.67 90K 2.17%
STI SunTrust Banks Inc 0.42 0.46 0.42 0.44 731K 2.16%
NOTE FiscalNote Holdings Inc 1.84 1.91 1.81 1.90 456K 2.15%
GETY Getty Images Holdings Inc 3.74 3.89 3.70 3.82 514K 2.14%
CVM CEL-SCI Corporation 1.41 1.52 1.39 1.44 144K 2.13%
XLO Xilio Therapeutics Inc 0.95 1.03 0.95 1.01 83K 2.12%
UIS Unisys Corporation 4.67 4.95 4.63 4.81 321K 2.12%
ANGI Homeservices Inc 2.34 2.47 2.32 2.42 955K 2.11%
SPWH Sportsman's Wareh 2.42 2.45 2.36 2.43 211K 2.10%
PETS PetMed Express Inc 3.86 3.94 3.77 3.93 176K 2.08%
VGZ Vista Gold Corp 0.55 0.56 0.53 0.55 534K 2.07%
BB Blackberry Ltd 2.43 2.51 2.42 2.47 5M 2.07%
VIGL Vigil Neuroscience Inc 3.84 4.05 3.84 3.99 96K 2.05%
RMCF Rocky Mountain Chocolate Factory Inc 1.98 2.07 1.94 1.99 33K 2.05%
PDYN Palladyne AI Corp. 1.96 2.01 1.88 1.99 54K 2.05%
MTTR Matterport Inc 4.36 4.55 4.32 4.49 1M 2.05%
BCTX BriaCell Therapeutics Corp 0.69 0.73 0.60 0.70 381K 2.04%
SMXT SolarMax Technology Inc. 3.84 4.05 3.76 4.02 68K 2.03%
ALVR Alvarion Ltd 0.75 0.77 0.74 0.77 11K 2.03%
LDI LoanDepot Inc 1.95 2.04 1.94 2.01 170K 2.03%
FNGR FingerMotion Inc 2.00 2.05 1.95 2.02 212K 2.02%
CSLR Complete Solaria Inc. 1.50 1.57 1.42 1.53 419K 2.00%
BARK Original BARK Co (The) 1.50 1.56 1.50 1.54 375K 1.99%
SGRP SPAR Group Inc 2.02 2.08 2.01 2.08 105K 1.96%
EVTL Vertical Aerospace Ltd 0.96 0.96 0.92 0.94 385K 1.95%
OVID Ovid Therapeutics Inc 1.04 1.05 0.99 1.05 198K 1.94%
LANV Lanvin Group Holdings Limited 1.60 1.62 1.47 1.58 100K 1.94%
MITQ Moving iMage Technologies Inc. 0.73 0.77 0.69 0.71 217K 1.92%
SLDP Solid Power Inc 2.06 2.15 2.02 2.12 1M 1.92%
GWH ESS Tech Inc 0.81 0.83 0.79 0.81 446K 1.91%
PMVP Pmv Pharmaceuticals Inc 1.57 1.63 1.55 1.61 126K 1.90%
CRNC Cerence Inc 3.15 3.26 3.09 3.22 615K 1.90%
CRMD CorMedix Inc Common Stock 4.73 4.99 4.67 4.83 420K 1.90%
NVD Novadel Pharma Inc 2.16 2.18 2.09 2.16 18M 1.89%
ASRT Assertio Therapeutics Inc 1.60 1.70 1.60 1.62 843K 1.89%
KXIN Kaixin Auto Holdings 0.11 0.13 0.11 0.12 7M 1.88%
CRNT Ceragon Networks Ltd 2.69 2.78 2.68 2.73 351K 1.87%
SCNI Scinai Immunotherapeutics Ltd 4.39 4.57 4.10 4.39 50K 1.86%
IPSC Century Therapeutics Inc 2.43 2.52 2.31 2.48 182K 1.85%
AJX Great Ajax Corp 3.73 3.86 3.73 3.85 120K 1.85%
DDD SCOLR Pharma Inc 3.82 3.99 3.76 3.93 923K 1.81%
BKSY BlackSky Technology Inc 1.12 1.15 1.09 1.13 389K 1.80%
COMP Compass Inc 4.44 4.69 4.41 4.55 3M 1.79%
LICN Lichen China Ltd 1.98 2.15 1.93 2.01 328K 1.78%
MURA Mural Oncology plc 3.39 3.48 3.35 3.45 76K 1.77%
CLSD Clearside Biomedi 1.14 1.19 1.13 1.15 98K 1.77%
GUTS Fractyl Health Inc. 4.02 4.21 4.02 4.06 97K 1.75%
LASE Laser Photonics Corp 1.76 1.83 1.65 1.76 54K 1.73%
SCWO 374Water Inc 1.16 1.18 1.13 1.18 73K 1.72%
MNDR Mobile health Network Solutions 1.15 1.25 1.12 1.19 260K 1.71%
GRRR Gorilla Technology Group Inc 2.90 3.02 2.90 2.99 120K 1.70%
YSG Yatsen Holding Ltd 3.60 3.66 3.58 3.62 124K 1.69%
EAF Graftech International Ltd 0.95 0.97 0.92 0.94 2M 1.68%
KDLY Kindly MD Inc. 2.84 3.10 2.82 3.04 66K 1.67%
BDN Brandywine Realty Trust 4.77 4.88 4.73 4.86 2M 1.67%
AMBP Ardagh Metal Packaging S.A. 3.62 3.68 3.62 3.67 2M 1.66%
CGEN Compugen Ltd 1.82 1.86 1.82 1.85 86K 1.65%
ADAP Adaptimmune Ther Ads 1.21 1.27 1.21 1.23 1M 1.65%
MPW Medical Properties Trust Inc 4.86 4.97 4.83 4.97 6M 1.64%
SES SES AI Corporation 1.23 1.26 1.23 1.25 272K 1.63%
AMPS Altus Power Inc 4.26 4.43 4.25 4.36 576K 1.63%
CMTL Comtech Telecomm 3.05 3.24 3.05 3.14 262K 1.62%
VUZI Vuzix Corp 1.26 1.34 1.26 1.28 296K 1.59%
VERU Veru Inc 0.95 0.98 0.94 0.98 637K 1.57%
SGMO Sangamo Biosciences Inc 0.40 0.42 0.39 0.40 461K 1.57%
RXT Rackspace Technology Inc 2.54 2.71 2.54 2.61 686K 1.56%
KPTI Karyopharm Therapeut 0.90 0.94 0.90 0.93 733K 1.56%
MXCT Methanex Corp. 4.54 4.66 4.45 4.58 369K 1.55%
BNGO Bionano Genomics Inc 0.62 0.65 0.62 0.63 1M 1.54%
RLYB Rallybio Corp 1.35 1.36 1.32 1.34 37K 1.52%
CLNE Clean Energy Fuels Corp 2.67 2.69 2.58 2.67 942K 1.52%
BGFV Big 5 Sporting Goods Corporation 2.61 2.69 2.59 2.67 234K 1.52%
ALLR Allarity Therapeutics Inc 0.15 0.23 0.15 0.17 24M 1.52%
STEM StemCells Inc 1.30 1.38 1.27 1.34 2M 1.52%
BWEN Broadwind Energy Inc 3.32 3.41 3.28 3.39 59K 1.50%
ARQQ Arqit Quantum Inc 0.38 0.39 0.37 0.38 535K 1.49%
CNDT Conduent Inc 4.04 4.16 4.04 4.14 1M 1.47%
TCS The Container Store Group Inc 0.56 0.56 0.52 0.56 217K 1.46%
NRSN NeuroSense Therapeutics Ltd 0.78 0.79 0.75 0.78 78K 1.43%
ME Mariner Energy Inc 0.46 0.47 0.45 0.46 760K 1.38%
PPBT Purple Biotech Ltd 0.36 0.37 0.34 0.36 109K 1.37%
NKTR Nektar Therapeutics 1.45 1.50 1.43 1.48 725K 1.37%
GRDI Griid Infrastructure Inc. 1.10 1.15 1.09 1.14 303K 1.34%
NUZE Nuzee Inc 1.05 1.06 1.01 1.03 37K 1.30%
PL Protective Life Corp 2.29 2.41 2.25 2.35 2M 1.29%
SMRT Stein Mart Inc 2.39 2.48 2.39 2.45 595K 1.24%
ACIU AC Immune S.A. 3.72 3.75 3.63 3.69 93K 1.23%
MX Magnachip Semiconductor Corp 4.85 4.95 4.85 4.95 185K 1.23%
ZH Zhihu Inc 3.27 3.31 3.25 3.31 182K 1.22%
DRRX DURECT Corporation 1.61 1.74 1.61 1.67 184K 1.21%
TLS Telos Corp 4.20 4.42 4.19 4.28 288K 1.18%
EZGO EZGO Technologies Ltd 1.72 1.91 1.68 1.72 153K 1.18%
PLG Platinum Group Metals Limited (USA) 1.72 1.74 1.70 1.74 168K 1.16%
IGC India Globalization Capital Inc 0.48 0.49 0.46 0.47 99K 1.15%
GAU Galiano Gold Inc 1.75 1.79 1.70 1.78 1M 1.14%
INTZ Intrusion Inc 1.30 1.35 1.30 1.34 51K 1.14%
ETON Eton Pharmaceutcials Inc 3.54 3.62 3.50 3.55 19K 1.14%
MSOX Advisorshares Trust 3.13 3.42 3.06 3.20 2M 1.11%
LPL LG Display Co Ltd 4.48 4.57 4.46 4.54 207K 1.11%
DXLG Destination XL Group 3.63 3.74 3.63 3.68 154K 1.10%
BIRD Allbirds Inc 0.68 0.71 0.66 0.68 655K 1.10%
SKIN Beauty Health Company (The) 1.84 1.95 1.82 1.86 863K 1.09%
KVHI KVH Industries Inc 4.60 4.74 4.55 4.69 30K 1.08%
MBI MBIA Inc 4.69 4.73 4.52 4.71 1M 1.07%
LTRX Lantronix Inc 3.81 3.94 3.76 3.85 131K 1.05%
OLPX Olaplex Holdings Inc 1.89 1.95 1.83 1.94 1M 1.04%
HITI High Tide Inc. 1.94 1.95 1.91 1.94 269K 1.04%
RPTX Repare Therapeutics Inc 3.90 3.97 3.81 3.93 46K 1.03%
RBBN Ribbon Communications Inc 3.89 3.95 3.84 3.92 609K 1.03%
KIND Nextdoor Holdings Inc 2.90 2.99 2.89 2.93 1M 1.03%
UK Ucommune International Ltd 1.93 1.99 1.90 1.98 128K 1.02%
NCZ Nicholas-Applegate Conv 2.95 2.96 2.92 2.96 925K 1.02%
LVTX LAVA Therapeutics NV 2.03 2.12 2.00 2.04 85K 0.99%
YOLO Advisorshares Pure Cannabis ETF 3.58 3.67 3.54 3.61 93K 0.98%
EGHT 8x8 Inc 3.02 3.23 3.02 3.10 1M 0.98%
SURG Synergetics USA Inc 3.05 3.18 3.05 3.11 62K 0.97%
MAPS WM Technology Inc 1.04 1.06 1.03 1.04 459K 0.97%
OGEN Oragenics Inc 1.03 1.09 1.01 1.05 164K 0.96%
ADPT Adaptec Inc 4.18 4.33 4.13 4.20 611K 0.96%
LUNR Intuitive Machines Inc 4.20 4.36 4.15 4.25 2M 0.95%
SWIM thinkorswim Group Inc 3.14 3.27 3.04 3.23 211K 0.94%
MBOT Microbot Medical Inc 1.07 1.08 1.05 1.07 177K 0.94%
GOSS Gossamer Bio Inc 1.04 1.09 1.02 1.07 424K 0.94%
CNSP Cns Pharmaceuticals Inc 1.10 1.10 1.02 1.07 250K 0.94%
VCSA Vacasa Inc 4.28 4.53 4.24 4.34 67K 0.93%
TOUR Tuniu Corporatio Ads 0.87 0.89 0.84 0.87 121K 0.93%
NEGG Newegg Commerce Inc 0.89 0.93 0.89 0.91 226K 0.93%
QSI Quantum-Si Incorporated 1.09 1.14 1.07 1.13 239K 0.89%
NRGV Energy Vault Holdings Inc 1.09 1.15 1.06 1.13 444K 0.89%
ATCH AtlasClear Holdings Inc 0.50 0.62 0.50 0.56 2M 0.88%
SNDL Sundial Growers Inc 2.26 2.37 2.25 2.29 4M 0.88%
SUP Superior Industries International Inc 3.45 3.50 3.44 3.48 38K 0.87%
UROY Uranium Royalty Corp 2.35 2.37 2.29 2.37 793K 0.85%
NCNC noco-noco Inc 0.21 0.22 0.20 0.21 59K 0.85%
HUSA Houston American Energy Corporation 1.20 1.22 1.17 1.20 70K 0.84%
BOLD Boundless Bio Inc. 3.85 3.85 3.45 3.60 88K 0.84%
TOP Zhong Yang Financial Group Ltd 2.46 2.56 2.42 2.47 82K 0.82%
SPI Capped Leveraged Index Return Notes 0.37 0.40 0.37 0.38 42K 0.82%
HLLY Holley Inc 3.65 3.76 3.60 3.70 746K 0.82%
SVM Silvercorp Metals Inc 3.72 3.76 3.70 3.73 674K 0.81%
MNPR Monopar Therapeutics Inc 0.64 0.64 0.62 0.64 41K 0.79%
TNXP Tonix Pharm Hld 0.57 0.57 0.54 0.57 1M 0.78%
SAI SAIC Inc 0.90 0.94 0.87 0.89 180K 0.77%
ICAD iCAD INC 1.36 1.36 1.30 1.33 155K 0.76%
LL Lumber Liquidators Inc 0.75 0.79 0.72 0.77 2M 0.76%
LFT Longtop Financial Technologies Limited 2.60 2.64 2.58 2.64 93K 0.76%
YTRA Yatra Online Inc 1.33 1.36 1.32 1.34 74K 0.75%
SPEC Spectrum Control Inc 0.43 0.45 0.39 0.41 257K 0.74%
SLE Sara Lee Corp 1.34 1.40 1.22 1.36 156K 0.74%
PRPL Purple Communications Inc 1.37 1.47 1.31 1.37 568K 0.74%
VOR Vor Biopharma Inc 0.93 0.99 0.93 0.95 145K 0.73%
SHCR Sharecare Inc 1.36 1.38 1.36 1.38 5M 0.73%
PZG Paramount Gold and Silver Corp 0.43 0.44 0.43 0.43 81K 0.70%
IMAB I-Mab ADR 1.40 1.53 1.38 1.43 287K 0.70%
TSE Trinseo S.A. 2.81 2.95 2.77 2.86 266K 0.70%
QNCX Quince Therapeutics Inc 0.72 0.79 0.72 0.76 19K 0.69%
FUBO Facebank Group Inc 1.43 1.49 1.42 1.46 6M 0.69%
THCH TH International Limited 0.72 0.75 0.68 0.73 140K 0.68%
GGR GeoGlobal Resources Inc 1.52 1.53 1.50 1.51 134K 0.67%
CING Cingulate Inc 0.32 0.37 0.31 0.36 511K 0.67%
MTA Magyar Telekom Plc 3.03 3.04 2.97 3.03 154K 0.66%
AIRE reAlpha Tech Corp. 1.49 1.53 1.48 1.52 155K 0.66%
LYG Lloyds Banking Group PLC (ADR) 3.00 3.04 3.00 3.03 8M 0.66%
KPRX Kiora Pharmaceuticals Inc 4.60 4.74 4.38 4.63 27K 0.65%
TWKS Thoughtworks Holding Inc 3.15 3.20 3.12 3.16 358K 0.64%
FTFT Future Fintech Group Inc 0.46 0.47 0.44 0.46 44K 0.64%
EDTK Skillful Craftsman Education Technology Ltd 1.09 1.10 1.08 1.10 1K 0.64%
