154 Penny Stocks Under 1$ - 07/23/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 23, 2024 at 5:32 PM 213

154 Most Active Penny Stocks Under 1$ Today - 07/23/2024

Symbol Company Open High Low Close Volume Percent
ATPC Agape ATP Corp 0.33 0.34 0.19 0.22 107M 50.35%
TCJH Top KingWin Ltd 0.34 0.44 0.30 0.39 2M 27.86%
LITM Snow Lake Resources Ltd 0.79 1.05 0.77 0.97 785K 24.18%
SOAR Volato Group Inc 0.75 0.86 0.51 0.59 50M 23.35%
HCTI Healthcare Triangle Inc 0.54 0.69 0.49 0.66 405K 19.56%
ICCM Icecure Medical Ltd 0.72 0.83 0.70 0.83 3M 19.13%
HOVR New Horizon Aircraft Ltd 0.61 0.78 0.54 0.64 5M 18.96%
SQNS Sequans Communications S A 0.46 0.54 0.46 0.54 224K 16.36%
HOTH Hoth Therapeutics Inc 0.85 1.00 0.84 0.97 420K 15.78%
DXF Dunxin Financial Holdings Ltd 0.18 0.19 0.14 0.18 6M 14.54%
NMHI Natures Miracle Holding Inc. 0.45 0.48 0.34 0.40 19M 14.29%
MGRX Mangoceuticals Inc 0.37 0.42 0.35 0.42 596K 14.20%
WTO UTime Ltd 0.82 1.00 0.74 0.95 223K 14.11%
QTI QT Imaging Holdings Inc. 0.62 0.70 0.60 0.69 64K 13.97%
ALLK Allakos Inc 0.76 0.87 0.76 0.85 913K 12.75%
MWG MORGAN ST CAP TR IV 0.47 0.55 0.45 0.54 468K 12.65%
SBEV Splash Beverage Group Inc 0.32 0.37 0.32 0.36 609K 12.29%
CTNT Cheetah Net Supply Chain Service Inc 0.43 0.50 0.41 0.47 3M 10.34%
HUGE Fsd Pharma Inc Cl B 0.14 0.16 0.14 0.15 2M 10.21%
QMCO Quantum Corp 0.39 0.45 0.39 0.44 265K 9.75%
IDAI T Stamp Inc 0.39 0.44 0.38 0.42 848K 9.27%
SDOT Sadot Group Inc 0.51 0.61 0.52 0.58 125K 9.14%
CTXR Citius Pharmaceuticals Inc 0.86 0.96 0.84 0.93 4M 9.14%
VATE Innovate Corp 0.51 0.55 0.50 0.54 162K 8.69%
UAMY U S Antimony Corp 0.33 0.37 0.33 0.36 685K 8.60%
LUXH LuxUrban Hotels Inc 0.18 0.18 0.14 0.16 11M 8.55%
BFI BurgerFi International Inc 0.20 0.26 0.19 0.22 2M 8.45%
FRZA Forza X1 Inc 0.33 0.35 0.32 0.35 74K 8.22%
ILAG Intelligent Living Application Group Inc 0.63 0.85 0.63 0.72 173K 8.09%
MTC Allied Irish Banks Plc 0.34 0.38 0.34 0.36 1M 7.36%
SBFM Sunshine Biopharma Inc 0.31 0.35 0.30 0.33 2M 7.32%
FTCI FTC Solar Inc 0.39 0.41 0.38 0.41 208K 6.97%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.17 497K 6.91%
BNZI Banzai International Inc 0.15 0.16 0.15 0.15 4M 6.73%
VIRI Virios Therapeutics Inc 0.23 0.27 0.23 0.24 2M 6.70%
EAST Eastside Distilling Inc 0.93 0.97 0.90 0.96 59K 6.56%
RVSN RADVISION LTD 0.71 0.78 0.70 0.76 376K 6.38%
NVOS Novo Integrated Sciences Inc 0.63 0.71 0.63 0.69 933K 6.36%
QUBT Quantum Computing Inc 0.67 0.73 0.67 0.70 729K 6.06%
DBVT Dbv Technologies Ads 0.99 1.03 0.94 0.98 184K 5.91%
CDT Conduit Pharmaceuticals Inc 0.23 0.26 0.23 0.25 6M 5.82%
DFLI Dragonfly Energy Holdings Corp 0.83 0.89 0.80 0.88 243K 5.80%
SOS SPX Capped Leveraged Index Return Note 0.83 0.90 0.83 0.88 87K 5.80%
BCAN BYND Cannasoft Enterprises Inc 0.56 0.62 0.56 0.61 168K 5.59%
SHFS SHF Holdings Inc 0.61 0.70 0.60 0.66 63K 5.32%
XAIR Beyond Air Inc 0.55 0.59 0.54 0.58 530K 5.29%
ROMA Roma Financial Corporation 0.55 0.60 0.54 0.58 112K 5.28%
JFBR Jeffs Brands Ltd 0.27 0.30 0.26 0.29 509K 5.09%
GMM SPDR S&P Emerging Markets (ETF) 0.94 0.94 0.87 0.89 207K 4.98%
BREA Brera Holdings PLC 0.60 0.75 0.55 0.74 2M 4.74%
PTPI Petros Pharmaceuticals Inc 0.42 0.46 0.40 0.42 699K 4.69%
FAMI Farmmi Inc 0.58 0.62 0.58 0.61 47K 4.56%
CCG Campus Crest Communities Inc 0.86 0.94 0.84 0.92 233K 4.56%
GEVO Gevo Inc 0.60 0.63 0.59 0.62 3M 4.52%
BOXL Boxlight Corp Cl A 0.60 0.64 0.59 0.62 25K 4.04%
TRAW Traws Pharma Inc. 0.45 0.45 0.43 0.45 55K 3.95%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.25 0.27 0.24 0.27 213K 3.93%
LYRA Lyra Therapeutics Inc 0.29 0.30 0.28 0.30 620K 3.77%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.38 0.41 0.36 0.41 289K 3.74%
CNEY CN Energy Group Inc 0.50 0.50 0.46 0.50 61K 3.73%
GRTS Gritstone Oncology Inc 0.66 0.69 0.66 0.69 291K 3.59%
XFOR X4 Pharmaceuticals Inc 0.78 0.85 0.77 0.83 2M 3.54%
OPTT Ocean Power Technologies Inc 0.31 0.35 0.26 0.33 8M 3.43%
MVST Microvast Holdings Inc 0.42 0.44 0.41 0.43 525K 3.43%
RSLS ReShape Lifesciences Inc. 0.20 0.22 0.20 0.21 357K 3.40%
BMRA Biomerica Inc 0.33 0.35 0.33 0.34 17K 3.28%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.31 0.33 0.26 0.29 427K 3.27%
AREB American Rebel Holdings Inc 0.66 0.70 0.64 0.69 433K 3.16%
POLA Polar Power Inc 0.43 0.46 0.43 0.46 25K 3.11%
HRYU Hanryu Holdings Inc 0.26 0.27 0.26 0.26 76K 3.08%
EVA Enviva Partners LP 0.40 0.40 0.38 0.40 218K 3.08%
WIMI Wimi Hologram Cloud Inc ADR 0.85 0.93 0.84 0.88 486K 3.06%
PRFX Painreform Ltd 0.47 0.49 0.38 0.43 1M 3.02%
GLTO Galecto Inc 0.54 0.59 0.54 0.55 43K 2.96%
BGXX Bright Green Corp 0.23 0.25 0.23 0.24 404K 2.94%
CVKD Cadrenal Therapeutics Inc 0.45 0.47 0.43 0.45 29K 2.82%
CARA Cara Therapeutics 0.36 0.38 0.35 0.38 483K 2.71%
FCUV Focus Universal Inc 0.25 0.28 0.23 0.26 64K 2.69%
TOVX Theriva Biologics Inc 0.26 0.28 0.26 0.28 38K 2.59%
RNLX Renalytix Ai Plc ADR 0.29 0.31 0.29 0.31 437K 2.58%
BOF BranchOut Food Inc 0.99 1.05 0.96 0.99 112K 2.49%
KA Kineta Inc 0.68 0.73 0.68 0.71 70K 2.41%
SVRE SaverOne 2014 Ltd 0.31 0.33 0.31 0.33 65K 2.34%
ELBM Electra Battery Materials Corp 0.39 0.39 0.38 0.39 324K 2.34%
SIFY Sify Technologies Limited 0.46 0.48 0.44 0.47 376K 2.28%
CONN CONNS Inc 0.49 0.52 0.49 0.51 276K 2.22%
PHGE Biomx Ltd 0.26 0.26 0.22 0.23 523K 2.18%
HYFM Hydrofarm Holdings Group Inc 0.69 0.70 0.65 0.67 90K 2.17%
STI SunTrust Banks Inc 0.42 0.46 0.42 0.44 731K 2.16%
VGZ Vista Gold Corp 0.55 0.56 0.53 0.55 534K 2.07%
BCTX BriaCell Therapeutics Corp 0.69 0.73 0.60 0.70 381K 2.04%
ALVR Alvarion Ltd 0.75 0.77 0.74 0.77 11K 2.03%
EVTL Vertical Aerospace Ltd 0.96 0.96 0.92 0.94 385K 1.95%
MITQ Moving iMage Technologies Inc. 0.73 0.77 0.69 0.71 217K 1.92%
GWH ESS Tech Inc 0.81 0.83 0.79 0.81 446K 1.91%
KXIN Kaixin Auto Holdings 0.11 0.13 0.11 0.12 7M 1.88%
EAF Graftech International Ltd 0.95 0.97 0.92 0.94 2M 1.68%
SGMO Sangamo Biosciences Inc 0.40 0.42 0.39 0.40 461K 1.57%
VERU Veru Inc 0.95 0.98 0.94 0.98 637K 1.57%
KPTI Karyopharm Therapeut 0.90 0.94 0.90 0.93 733K 1.56%
BNGO Bionano Genomics Inc 0.62 0.65 0.62 0.63 1M 1.54%
ALLR Allarity Therapeutics Inc 0.15 0.23 0.15 0.17 24M 1.52%
ARQQ Arqit Quantum Inc 0.38 0.39 0.37 0.38 535K 1.49%
TCS The Container Store Group Inc 0.56 0.56 0.52 0.56 217K 1.46%
NRSN NeuroSense Therapeutics Ltd 0.78 0.79 0.75 0.78 78K 1.43%
ME Mariner Energy Inc 0.46 0.47 0.45 0.46 760K 1.38%
PPBT Purple Biotech Ltd 0.36 0.37 0.34 0.36 109K 1.37%
IGC India Globalization Capital Inc 0.48 0.49 0.46 0.47 99K 1.15%
BIRD Allbirds Inc 0.68 0.71 0.66 0.68 655K 1.10%
NEGG Newegg Commerce Inc 0.89 0.93 0.89 0.91 226K 0.93%
TOUR Tuniu Corporatio Ads 0.87 0.89 0.84 0.87 121K 0.93%
ATCH AtlasClear Holdings Inc 0.50 0.62 0.50 0.56 2M 0.88%
NCNC noco-noco Inc 0.21 0.22 0.20 0.21 59K 0.85%
SPI Capped Leveraged Index Return Notes 0.37 0.40 0.37 0.38 42K 0.82%
MNPR Monopar Therapeutics Inc 0.64 0.64 0.62 0.64 41K 0.79%
TNXP Tonix Pharm Hld 0.57 0.57 0.54 0.57 1M 0.78%
SAI SAIC Inc 0.90 0.94 0.87 0.89 180K 0.77%
LL Lumber Liquidators Inc 0.75 0.79 0.72 0.77 2M 0.76%
SPEC Spectrum Control Inc 0.43 0.45 0.39 0.41 257K 0.74%
VOR Vor Biopharma Inc 0.93 0.99 0.93 0.95 145K 0.73%
PZG Paramount Gold and Silver Corp 0.43 0.44 0.43 0.43 81K 0.70%
QNCX Quince Therapeutics Inc 0.72 0.79 0.72 0.76 19K 0.69%
THCH TH International Limited 0.72 0.75 0.68 0.73 140K 0.68%
CING Cingulate Inc 0.32 0.37 0.31 0.36 511K 0.67%
FTFT Future Fintech Group Inc 0.46 0.47 0.44 0.46 44K 0.64%
INKT MiNK Therapeutics Inc 0.91 0.96 0.88 0.91 70K 0.61%
PIII PECO II Inc 0.57 0.60 0.56 0.59 131K 0.60%
CDIO Cardio Diagnostics Holdings Inc 0.50 0.51 0.49 0.50 42K 0.60%
AAGR African Agriculture Holdings Inc 0.17 0.17 0.15 0.16 8M 0.56%
LEV Lion Electric Co (The) 0.88 0.91 0.88 0.90 75K 0.53%
STSS Sharps Technology Inc 0.21 0.23 0.21 0.21 1M 0.53%
NCPL Netcapital Inc 0.10 0.10 0.09 0.09 12M 0.43%
GNLN Greenlane Holdings Inc Cl A 0.29 0.29 0.27 0.28 167K 0.39%
WWR Westwater Resources 0.52 0.55 0.52 0.53 136K 0.38%
SPRB Spruce Biosciences Inc 0.53 0.53 0.51 0.53 240K 0.36%
ALUR Allurion Technologies Inc 0.87 0.89 0.81 0.87 192K 0.32%
DPRO Draganfly Inc 0.20 0.20 0.18 0.19 627K 0.32%
CYBN Cybin Inc 0.27 0.30 0.27 0.30 3M 0.31%
CLEU China Liberal Education Holdings Ltd 0.29 0.30 0.26 0.30 1M 0.27%
WLDS Wearable Devices Ltd 0.42 0.45 0.42 0.44 409K 0.25%
XTKG X3 Holdings Co Ltd. 0.41 0.42 0.39 0.41 169K 0.25%
ZEPP Zepp Health Corporation 0.58 0.60 0.58 0.58 57K 0.24%
JOB General Employment Enterprises Inc 0.30 0.31 0.30 0.31 56K 0.23%
AULT Ault Alliance Inc 0.28 0.29 0.27 0.29 671K 0.21%
TRVN Trevena Inc 0.23 0.25 0.22 0.23 248K 0.13%
NLSP NLS Pharmaceutics Ltd 0.18 0.19 0.17 0.19 2M 0.10%
INVZ Innoviz Technologies Ltd 0.83 0.84 0.79 0.82 1M 0.09%
LODE Comstock Mining Inc 0.16 0.17 0.16 0.16 3M 0.06%
USAS Americas Silver Corp 0.25 0.25 0.25 0.25 295K 0.04%
KRKR 36Kr Holdings Inc ADR 0.27 0.27 0.26 0.27 88K 0.04%
ORGN Origin Materials Inc 0.93 0.96 0.92 0.94 371K 0.02%
TLSA Tiziana Life Sciences Plc ADR 0.92 0.95 0.89 0.90 147K 0.01%
BOLT Bolt Technology Corp 0.74 0.75 0.72 0.73 128K 0.01%
SATX SatixFy Communications Ltd. 0.69 0.72 0.69 0.71 15K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Taiwan Fuses Ancient TCM with Modern Bio Tech in 2026

The Dynamic Fusion of Heritage and Innovation When you think about it, mixing centuries-old herbal wisdom with today's cutting-edge biotech might sound like a plot twist, but that's exactly what's cooking in Taiwan. Over at SupplySide Global 2026 in Las Vegas, Taiwan's got something more than just traditional medicine to flaunt; it's showcasing an impressive fusion of...

Survivors Secure $800M Settlement with NY Archdiocese

Massive Settlement: A Long-Awaited Justice Here's a different kind of news that's hitting like a thunderbolt. Over 1,300 survivors of abuse have finally struck a landmark deal with the Archdiocese of New York. Not only are the numbers staggering, but the relief for these individuals is palpable. We're talking about more than $800 million on the table here. That's some...

CapCut's Role in AI-Assisted Small Biz Marketing

In today's fast-paced digital world, small businesses lament the constant hustle to stay relevant online. This juggling act with limited resources often makes effective marketing feel like a high-wire circus performance. Enter AI tools, promising to lighten the load, and CapCut stands out as a game-changer. AI Tools Revolutionizing Small Business Marketing Amid growing...

Master Sommeliers and Italian Producers Clash on Wine Lists

Wines Jockeying for New York’s Coveted Lists Alright, picture a stage set up in New York City like an arena. But instead of gladiators, you've got master sommeliers on one side and Italian wine producers on the other, each armed with their own arguments. They're locked in a battle over what it really takes to get a bottle imbedded on a New York City's prestigious wine...

Ping An's Bold Green Moves Ahead of APEC 2026

Ping An's Pitch for Green: Talking the Talk and Walking the Walk? Well, here's something cooking in Shenzhen at the Ping An Finance Center—an international seminar championing green development initiatives. It's all buzz around Ping An Insurance (HKEX: 2318; SSE: 601318) flexing its green muscle, orchestrating conversations right before APEC 2026. Talk about timing....

Innovent's IBI3001 Shows Promise in Phase 1 Trials

Pioneering Path with IBI3001 at ESMO 2026 Navigating through the crowded landscape of oncology trials, Innovent Biologics recently rolled out some riveting Phase 1 clinical data for their new darling, IBI3001. Top brass from Innovent took to the European Society for Medical Oncology (ESMO) Congress stage to lay bare their findings. Obviously, when you're presenting a...

Aluminum Design Fumble: Geometry Over Wall Thickness

A Misstep in Aluminum Design Practices Well, here's a nugget of wisdom for the metal enthusiasts out there—stop beefing up aluminum components with thicker walls and focus on smart geometry. This isn't a drill, folks. Mark Coyle, a seasoned mind over at American Custom Metals, has been waving the flag for smarter aluminum design methods right from Rochester, NY, and...

CSTS Unveils PremierX in NYC: A Bold Entertainment Move

Welcome to the New Era of Entertainment Out of the blockbusters and into the open air, eh? On October 30, 2026, CSTS Enterprises flipped the New York skyline into a canvas for their grand kickoff of PremierXTM—a live entertainment brand poised to redefine how we gobble up our music, sport, and art. Now, there's a shot of adrenaline New Yorkers weren't exactly begging...

World Young Scientist Summit 2026 in Wenzhou Kicks Off

Young Minds Meet AI Innovation Crack open the playbook, and it's clear: young brains from across the globe are gathering in Wenzhou, Zhejiang, China, to wrangle with AI and chart the course of science toward a sustainable future. The World Young Scientist Summit 2026 isn't just a parade of speeches and accolades. Nah, it's a deep dive into where innovative minds believe...

Innovent's IBI354: New Data Spurs Hope for HER2+ BC

Innovent Lauds HER2 ADC's Moment at ESMO 2026 Alright, chin up, investors. At the 2026 ESMO Congress, Innovent's throwing down some promising Phase 2 data for their brainchild, IBI354. You hear that name and it's like hearing about a rock star in the making in the oncology world. The potential here isn’t just talk—it's a loud, resounding call for attention. Their...