154 Penny Stocks Under 1$ - 07/23/2024
Post# of 469
(Total Views: 153)
Posted On: 07/23/2024 5:32:14 PM
154 Most Active Penny Stocks Under 1$ Today - 07/23/2024
Symbol Company Open High Low Close Volume Percent
ATPC Agape ATP Corp 0.33 0.34 0.19 0.22 107M 50.35%
TCJH Top KingWin Ltd 0.34 0.44 0.30 0.39 2M 27.86%
LITM Snow Lake Resources Ltd 0.79 1.05 0.77 0.97 785K 24.18%
SOAR Volato Group Inc 0.75 0.86 0.51 0.59 50M 23.35%
HCTI Healthcare Triangle Inc 0.54 0.69 0.49 0.66 405K 19.56%
ICCM Icecure Medical Ltd 0.72 0.83 0.70 0.83 3M 19.13%
HOVR New Horizon Aircraft Ltd 0.61 0.78 0.54 0.64 5M 18.96%
SQNS Sequans Communications S A 0.46 0.54 0.46 0.54 224K 16.36%
HOTH Hoth Therapeutics Inc 0.85 1.00 0.84 0.97 420K 15.78%
DXF Dunxin Financial Holdings Ltd 0.18 0.19 0.14 0.18 6M 14.54%
NMHI Natures Miracle Holding Inc. 0.45 0.48 0.34 0.40 19M 14.29%
MGRX Mangoceuticals Inc 0.37 0.42 0.35 0.42 596K 14.20%
WTO UTime Ltd 0.82 1.00 0.74 0.95 223K 14.11%
QTI QT Imaging Holdings Inc. 0.62 0.70 0.60 0.69 64K 13.97%
ALLK Allakos Inc 0.76 0.87 0.76 0.85 913K 12.75%
MWG MORGAN ST CAP TR IV 0.47 0.55 0.45 0.54 468K 12.65%
SBEV Splash Beverage Group Inc 0.32 0.37 0.32 0.36 609K 12.29%
CTNT Cheetah Net Supply Chain Service Inc 0.43 0.50 0.41 0.47 3M 10.34%
HUGE Fsd Pharma Inc Cl B 0.14 0.16 0.14 0.15 2M 10.21%
QMCO Quantum Corp 0.39 0.45 0.39 0.44 265K 9.75%
IDAI T Stamp Inc 0.39 0.44 0.38 0.42 848K 9.27%
SDOT Sadot Group Inc 0.51 0.61 0.52 0.58 125K 9.14%
CTXR Citius Pharmaceuticals Inc 0.86 0.96 0.84 0.93 4M 9.14%
VATE Innovate Corp 0.51 0.55 0.50 0.54 162K 8.69%
UAMY U S Antimony Corp 0.33 0.37 0.33 0.36 685K 8.60%
LUXH LuxUrban Hotels Inc 0.18 0.18 0.14 0.16 11M 8.55%
BFI BurgerFi International Inc 0.20 0.26 0.19 0.22 2M 8.45%
FRZA Forza X1 Inc 0.33 0.35 0.32 0.35 74K 8.22%
ILAG Intelligent Living Application Group Inc 0.63 0.85 0.63 0.72 173K 8.09%
MTC Allied Irish Banks Plc 0.34 0.38 0.34 0.36 1M 7.36%
SBFM Sunshine Biopharma Inc 0.31 0.35 0.30 0.33 2M 7.32%
FTCI FTC Solar Inc 0.39 0.41 0.38 0.41 208K 6.97%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.17 497K 6.91%
BNZI Banzai International Inc 0.15 0.16 0.15 0.15 4M 6.73%
VIRI Virios Therapeutics Inc 0.23 0.27 0.23 0.24 2M 6.70%
EAST Eastside Distilling Inc 0.93 0.97 0.90 0.96 59K 6.56%
RVSN RADVISION LTD 0.71 0.78 0.70 0.76 376K 6.38%
NVOS Novo Integrated Sciences Inc 0.63 0.71 0.63 0.69 933K 6.36%
QUBT Quantum Computing Inc 0.67 0.73 0.67 0.70 729K 6.06%
DBVT Dbv Technologies Ads 0.99 1.03 0.94 0.98 184K 5.91%
CDT Conduit Pharmaceuticals Inc 0.23 0.26 0.23 0.25 6M 5.82%
DFLI Dragonfly Energy Holdings Corp 0.83 0.89 0.80 0.88 243K 5.80%
SOS SPX Capped Leveraged Index Return Note 0.83 0.90 0.83 0.88 87K 5.80%
BCAN BYND Cannasoft Enterprises Inc 0.56 0.62 0.56 0.61 168K 5.59%
SHFS SHF Holdings Inc 0.61 0.70 0.60 0.66 63K 5.32%
XAIR Beyond Air Inc 0.55 0.59 0.54 0.58 530K 5.29%
ROMA Roma Financial Corporation 0.55 0.60 0.54 0.58 112K 5.28%
JFBR Jeffs Brands Ltd 0.27 0.30 0.26 0.29 509K 5.09%
GMM SPDR S&P Emerging Markets (ETF) 0.94 0.94 0.87 0.89 207K 4.98%
BREA Brera Holdings PLC 0.60 0.75 0.55 0.74 2M 4.74%
PTPI Petros Pharmaceuticals Inc 0.42 0.46 0.40 0.42 699K 4.69%
FAMI Farmmi Inc 0.58 0.62 0.58 0.61 47K 4.56%
CCG Campus Crest Communities Inc 0.86 0.94 0.84 0.92 233K 4.56%
GEVO Gevo Inc 0.60 0.63 0.59 0.62 3M 4.52%
BOXL Boxlight Corp Cl A 0.60 0.64 0.59 0.62 25K 4.04%
TRAW Traws Pharma Inc. 0.45 0.45 0.43 0.45 55K 3.95%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.25 0.27 0.24 0.27 213K 3.93%
LYRA Lyra Therapeutics Inc 0.29 0.30 0.28 0.30 620K 3.77%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.38 0.41 0.36 0.41 289K 3.74%
CNEY CN Energy Group Inc 0.50 0.50 0.46 0.50 61K 3.73%
GRTS Gritstone Oncology Inc 0.66 0.69 0.66 0.69 291K 3.59%
XFOR X4 Pharmaceuticals Inc 0.78 0.85 0.77 0.83 2M 3.54%
OPTT Ocean Power Technologies Inc 0.31 0.35 0.26 0.33 8M 3.43%
MVST Microvast Holdings Inc 0.42 0.44 0.41 0.43 525K 3.43%
RSLS ReShape Lifesciences Inc. 0.20 0.22 0.20 0.21 357K 3.40%
BMRA Biomerica Inc 0.33 0.35 0.33 0.34 17K 3.28%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.31 0.33 0.26 0.29 427K 3.27%
AREB American Rebel Holdings Inc 0.66 0.70 0.64 0.69 433K 3.16%
POLA Polar Power Inc 0.43 0.46 0.43 0.46 25K 3.11%
HRYU Hanryu Holdings Inc 0.26 0.27 0.26 0.26 76K 3.08%
EVA Enviva Partners LP 0.40 0.40 0.38 0.40 218K 3.08%
WIMI Wimi Hologram Cloud Inc ADR 0.85 0.93 0.84 0.88 486K 3.06%
PRFX Painreform Ltd 0.47 0.49 0.38 0.43 1M 3.02%
GLTO Galecto Inc 0.54 0.59 0.54 0.55 43K 2.96%
BGXX Bright Green Corp 0.23 0.25 0.23 0.24 404K 2.94%
CVKD Cadrenal Therapeutics Inc 0.45 0.47 0.43 0.45 29K 2.82%
CARA Cara Therapeutics 0.36 0.38 0.35 0.38 483K 2.71%
FCUV Focus Universal Inc 0.25 0.28 0.23 0.26 64K 2.69%
TOVX Theriva Biologics Inc 0.26 0.28 0.26 0.28 38K 2.59%
RNLX Renalytix Ai Plc ADR 0.29 0.31 0.29 0.31 437K 2.58%
BOF BranchOut Food Inc 0.99 1.05 0.96 0.99 112K 2.49%
KA Kineta Inc 0.68 0.73 0.68 0.71 70K 2.41%
SVRE SaverOne 2014 Ltd 0.31 0.33 0.31 0.33 65K 2.34%
ELBM Electra Battery Materials Corp 0.39 0.39 0.38 0.39 324K 2.34%
SIFY Sify Technologies Limited 0.46 0.48 0.44 0.47 376K 2.28%
CONN CONNS Inc 0.49 0.52 0.49 0.51 276K 2.22%
PHGE Biomx Ltd 0.26 0.26 0.22 0.23 523K 2.18%
HYFM Hydrofarm Holdings Group Inc 0.69 0.70 0.65 0.67 90K 2.17%
STI SunTrust Banks Inc 0.42 0.46 0.42 0.44 731K 2.16%
VGZ Vista Gold Corp 0.55 0.56 0.53 0.55 534K 2.07%
BCTX BriaCell Therapeutics Corp 0.69 0.73 0.60 0.70 381K 2.04%
ALVR Alvarion Ltd 0.75 0.77 0.74 0.77 11K 2.03%
EVTL Vertical Aerospace Ltd 0.96 0.96 0.92 0.94 385K 1.95%
MITQ Moving iMage Technologies Inc. 0.73 0.77 0.69 0.71 217K 1.92%
GWH ESS Tech Inc 0.81 0.83 0.79 0.81 446K 1.91%
KXIN Kaixin Auto Holdings 0.11 0.13 0.11 0.12 7M 1.88%
EAF Graftech International Ltd 0.95 0.97 0.92 0.94 2M 1.68%
SGMO Sangamo Biosciences Inc 0.40 0.42 0.39 0.40 461K 1.57%
VERU Veru Inc 0.95 0.98 0.94 0.98 637K 1.57%
KPTI Karyopharm Therapeut 0.90 0.94 0.90 0.93 733K 1.56%
BNGO Bionano Genomics Inc 0.62 0.65 0.62 0.63 1M 1.54%
ALLR Allarity Therapeutics Inc 0.15 0.23 0.15 0.17 24M 1.52%
ARQQ Arqit Quantum Inc 0.38 0.39 0.37 0.38 535K 1.49%
TCS The Container Store Group Inc 0.56 0.56 0.52 0.56 217K 1.46%
NRSN NeuroSense Therapeutics Ltd 0.78 0.79 0.75 0.78 78K 1.43%
ME Mariner Energy Inc 0.46 0.47 0.45 0.46 760K 1.38%
PPBT Purple Biotech Ltd 0.36 0.37 0.34 0.36 109K 1.37%
IGC India Globalization Capital Inc 0.48 0.49 0.46 0.47 99K 1.15%
BIRD Allbirds Inc 0.68 0.71 0.66 0.68 655K 1.10%
NEGG Newegg Commerce Inc 0.89 0.93 0.89 0.91 226K 0.93%
TOUR Tuniu Corporatio Ads 0.87 0.89 0.84 0.87 121K 0.93%
ATCH AtlasClear Holdings Inc 0.50 0.62 0.50 0.56 2M 0.88%
NCNC noco-noco Inc 0.21 0.22 0.20 0.21 59K 0.85%
SPI Capped Leveraged Index Return Notes 0.37 0.40 0.37 0.38 42K 0.82%
MNPR Monopar Therapeutics Inc 0.64 0.64 0.62 0.64 41K 0.79%
TNXP Tonix Pharm Hld 0.57 0.57 0.54 0.57 1M 0.78%
SAI SAIC Inc 0.90 0.94 0.87 0.89 180K 0.77%
LL Lumber Liquidators Inc 0.75 0.79 0.72 0.77 2M 0.76%
SPEC Spectrum Control Inc 0.43 0.45 0.39 0.41 257K 0.74%
VOR Vor Biopharma Inc 0.93 0.99 0.93 0.95 145K 0.73%
PZG Paramount Gold and Silver Corp 0.43 0.44 0.43 0.43 81K 0.70%
QNCX Quince Therapeutics Inc 0.72 0.79 0.72 0.76 19K 0.69%
THCH TH International Limited 0.72 0.75 0.68 0.73 140K 0.68%
CING Cingulate Inc 0.32 0.37 0.31 0.36 511K 0.67%
FTFT Future Fintech Group Inc 0.46 0.47 0.44 0.46 44K 0.64%
INKT MiNK Therapeutics Inc 0.91 0.96 0.88 0.91 70K 0.61%
PIII PECO II Inc 0.57 0.60 0.56 0.59 131K 0.60%
CDIO Cardio Diagnostics Holdings Inc 0.50 0.51 0.49 0.50 42K 0.60%
AAGR African Agriculture Holdings Inc 0.17 0.17 0.15 0.16 8M 0.56%
LEV Lion Electric Co (The) 0.88 0.91 0.88 0.90 75K 0.53%
STSS Sharps Technology Inc 0.21 0.23 0.21 0.21 1M 0.53%
NCPL Netcapital Inc 0.10 0.10 0.09 0.09 12M 0.43%
GNLN Greenlane Holdings Inc Cl A 0.29 0.29 0.27 0.28 167K 0.39%
WWR Westwater Resources 0.52 0.55 0.52 0.53 136K 0.38%
SPRB Spruce Biosciences Inc 0.53 0.53 0.51 0.53 240K 0.36%
ALUR Allurion Technologies Inc 0.87 0.89 0.81 0.87 192K 0.32%
DPRO Draganfly Inc 0.20 0.20 0.18 0.19 627K 0.32%
CYBN Cybin Inc 0.27 0.30 0.27 0.30 3M 0.31%
CLEU China Liberal Education Holdings Ltd 0.29 0.30 0.26 0.30 1M 0.27%
WLDS Wearable Devices Ltd 0.42 0.45 0.42 0.44 409K 0.25%
XTKG X3 Holdings Co Ltd. 0.41 0.42 0.39 0.41 169K 0.25%
ZEPP Zepp Health Corporation 0.58 0.60 0.58 0.58 57K 0.24%
JOB General Employment Enterprises Inc 0.30 0.31 0.30 0.31 56K 0.23%
AULT Ault Alliance Inc 0.28 0.29 0.27 0.29 671K 0.21%
TRVN Trevena Inc 0.23 0.25 0.22 0.23 248K 0.13%
NLSP NLS Pharmaceutics Ltd 0.18 0.19 0.17 0.19 2M 0.10%
INVZ Innoviz Technologies Ltd 0.83 0.84 0.79 0.82 1M 0.09%
LODE Comstock Mining Inc 0.16 0.17 0.16 0.16 3M 0.06%
USAS Americas Silver Corp 0.25 0.25 0.25 0.25 295K 0.04%
KRKR 36Kr Holdings Inc ADR 0.27 0.27 0.26 0.27 88K 0.04%
ORGN Origin Materials Inc 0.93 0.96 0.92 0.94 371K 0.02%
TLSA Tiziana Life Sciences Plc ADR 0.92 0.95 0.89 0.90 147K 0.01%
BOLT Bolt Technology Corp 0.74 0.75 0.72 0.73 128K 0.01%
SATX SatixFy Communications Ltd. 0.69 0.72 0.69 0.71 15K 0.01%
Symbol Company Open High Low Close Volume Percent
ATPC Agape ATP Corp 0.33 0.34 0.19 0.22 107M 50.35%
TCJH Top KingWin Ltd 0.34 0.44 0.30 0.39 2M 27.86%
LITM Snow Lake Resources Ltd 0.79 1.05 0.77 0.97 785K 24.18%
SOAR Volato Group Inc 0.75 0.86 0.51 0.59 50M 23.35%
HCTI Healthcare Triangle Inc 0.54 0.69 0.49 0.66 405K 19.56%
ICCM Icecure Medical Ltd 0.72 0.83 0.70 0.83 3M 19.13%
HOVR New Horizon Aircraft Ltd 0.61 0.78 0.54 0.64 5M 18.96%
SQNS Sequans Communications S A 0.46 0.54 0.46 0.54 224K 16.36%
HOTH Hoth Therapeutics Inc 0.85 1.00 0.84 0.97 420K 15.78%
DXF Dunxin Financial Holdings Ltd 0.18 0.19 0.14 0.18 6M 14.54%
NMHI Natures Miracle Holding Inc. 0.45 0.48 0.34 0.40 19M 14.29%
MGRX Mangoceuticals Inc 0.37 0.42 0.35 0.42 596K 14.20%
WTO UTime Ltd 0.82 1.00 0.74 0.95 223K 14.11%
QTI QT Imaging Holdings Inc. 0.62 0.70 0.60 0.69 64K 13.97%
ALLK Allakos Inc 0.76 0.87 0.76 0.85 913K 12.75%
MWG MORGAN ST CAP TR IV 0.47 0.55 0.45 0.54 468K 12.65%
SBEV Splash Beverage Group Inc 0.32 0.37 0.32 0.36 609K 12.29%
CTNT Cheetah Net Supply Chain Service Inc 0.43 0.50 0.41 0.47 3M 10.34%
HUGE Fsd Pharma Inc Cl B 0.14 0.16 0.14 0.15 2M 10.21%
QMCO Quantum Corp 0.39 0.45 0.39 0.44 265K 9.75%
IDAI T Stamp Inc 0.39 0.44 0.38 0.42 848K 9.27%
SDOT Sadot Group Inc 0.51 0.61 0.52 0.58 125K 9.14%
CTXR Citius Pharmaceuticals Inc 0.86 0.96 0.84 0.93 4M 9.14%
VATE Innovate Corp 0.51 0.55 0.50 0.54 162K 8.69%
UAMY U S Antimony Corp 0.33 0.37 0.33 0.36 685K 8.60%
LUXH LuxUrban Hotels Inc 0.18 0.18 0.14 0.16 11M 8.55%
BFI BurgerFi International Inc 0.20 0.26 0.19 0.22 2M 8.45%
FRZA Forza X1 Inc 0.33 0.35 0.32 0.35 74K 8.22%
ILAG Intelligent Living Application Group Inc 0.63 0.85 0.63 0.72 173K 8.09%
MTC Allied Irish Banks Plc 0.34 0.38 0.34 0.36 1M 7.36%
SBFM Sunshine Biopharma Inc 0.31 0.35 0.30 0.33 2M 7.32%
FTCI FTC Solar Inc 0.39 0.41 0.38 0.41 208K 6.97%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.17 497K 6.91%
BNZI Banzai International Inc 0.15 0.16 0.15 0.15 4M 6.73%
VIRI Virios Therapeutics Inc 0.23 0.27 0.23 0.24 2M 6.70%
EAST Eastside Distilling Inc 0.93 0.97 0.90 0.96 59K 6.56%
RVSN RADVISION LTD 0.71 0.78 0.70 0.76 376K 6.38%
NVOS Novo Integrated Sciences Inc 0.63 0.71 0.63 0.69 933K 6.36%
QUBT Quantum Computing Inc 0.67 0.73 0.67 0.70 729K 6.06%
DBVT Dbv Technologies Ads 0.99 1.03 0.94 0.98 184K 5.91%
CDT Conduit Pharmaceuticals Inc 0.23 0.26 0.23 0.25 6M 5.82%
DFLI Dragonfly Energy Holdings Corp 0.83 0.89 0.80 0.88 243K 5.80%
SOS SPX Capped Leveraged Index Return Note 0.83 0.90 0.83 0.88 87K 5.80%
BCAN BYND Cannasoft Enterprises Inc 0.56 0.62 0.56 0.61 168K 5.59%
SHFS SHF Holdings Inc 0.61 0.70 0.60 0.66 63K 5.32%
XAIR Beyond Air Inc 0.55 0.59 0.54 0.58 530K 5.29%
ROMA Roma Financial Corporation 0.55 0.60 0.54 0.58 112K 5.28%
JFBR Jeffs Brands Ltd 0.27 0.30 0.26 0.29 509K 5.09%
GMM SPDR S&P Emerging Markets (ETF) 0.94 0.94 0.87 0.89 207K 4.98%
BREA Brera Holdings PLC 0.60 0.75 0.55 0.74 2M 4.74%
PTPI Petros Pharmaceuticals Inc 0.42 0.46 0.40 0.42 699K 4.69%
FAMI Farmmi Inc 0.58 0.62 0.58 0.61 47K 4.56%
CCG Campus Crest Communities Inc 0.86 0.94 0.84 0.92 233K 4.56%
GEVO Gevo Inc 0.60 0.63 0.59 0.62 3M 4.52%
BOXL Boxlight Corp Cl A 0.60 0.64 0.59 0.62 25K 4.04%
TRAW Traws Pharma Inc. 0.45 0.45 0.43 0.45 55K 3.95%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.25 0.27 0.24 0.27 213K 3.93%
LYRA Lyra Therapeutics Inc 0.29 0.30 0.28 0.30 620K 3.77%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.38 0.41 0.36 0.41 289K 3.74%
CNEY CN Energy Group Inc 0.50 0.50 0.46 0.50 61K 3.73%
GRTS Gritstone Oncology Inc 0.66 0.69 0.66 0.69 291K 3.59%
XFOR X4 Pharmaceuticals Inc 0.78 0.85 0.77 0.83 2M 3.54%
OPTT Ocean Power Technologies Inc 0.31 0.35 0.26 0.33 8M 3.43%
MVST Microvast Holdings Inc 0.42 0.44 0.41 0.43 525K 3.43%
RSLS ReShape Lifesciences Inc. 0.20 0.22 0.20 0.21 357K 3.40%
BMRA Biomerica Inc 0.33 0.35 0.33 0.34 17K 3.28%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.31 0.33 0.26 0.29 427K 3.27%
AREB American Rebel Holdings Inc 0.66 0.70 0.64 0.69 433K 3.16%
POLA Polar Power Inc 0.43 0.46 0.43 0.46 25K 3.11%
HRYU Hanryu Holdings Inc 0.26 0.27 0.26 0.26 76K 3.08%
EVA Enviva Partners LP 0.40 0.40 0.38 0.40 218K 3.08%
WIMI Wimi Hologram Cloud Inc ADR 0.85 0.93 0.84 0.88 486K 3.06%
PRFX Painreform Ltd 0.47 0.49 0.38 0.43 1M 3.02%
GLTO Galecto Inc 0.54 0.59 0.54 0.55 43K 2.96%
BGXX Bright Green Corp 0.23 0.25 0.23 0.24 404K 2.94%
CVKD Cadrenal Therapeutics Inc 0.45 0.47 0.43 0.45 29K 2.82%
CARA Cara Therapeutics 0.36 0.38 0.35 0.38 483K 2.71%
FCUV Focus Universal Inc 0.25 0.28 0.23 0.26 64K 2.69%
TOVX Theriva Biologics Inc 0.26 0.28 0.26 0.28 38K 2.59%
RNLX Renalytix Ai Plc ADR 0.29 0.31 0.29 0.31 437K 2.58%
BOF BranchOut Food Inc 0.99 1.05 0.96 0.99 112K 2.49%
KA Kineta Inc 0.68 0.73 0.68 0.71 70K 2.41%
SVRE SaverOne 2014 Ltd 0.31 0.33 0.31 0.33 65K 2.34%
ELBM Electra Battery Materials Corp 0.39 0.39 0.38 0.39 324K 2.34%
SIFY Sify Technologies Limited 0.46 0.48 0.44 0.47 376K 2.28%
CONN CONNS Inc 0.49 0.52 0.49 0.51 276K 2.22%
PHGE Biomx Ltd 0.26 0.26 0.22 0.23 523K 2.18%
HYFM Hydrofarm Holdings Group Inc 0.69 0.70 0.65 0.67 90K 2.17%
STI SunTrust Banks Inc 0.42 0.46 0.42 0.44 731K 2.16%
VGZ Vista Gold Corp 0.55 0.56 0.53 0.55 534K 2.07%
BCTX BriaCell Therapeutics Corp 0.69 0.73 0.60 0.70 381K 2.04%
ALVR Alvarion Ltd 0.75 0.77 0.74 0.77 11K 2.03%
EVTL Vertical Aerospace Ltd 0.96 0.96 0.92 0.94 385K 1.95%
MITQ Moving iMage Technologies Inc. 0.73 0.77 0.69 0.71 217K 1.92%
GWH ESS Tech Inc 0.81 0.83 0.79 0.81 446K 1.91%
KXIN Kaixin Auto Holdings 0.11 0.13 0.11 0.12 7M 1.88%
EAF Graftech International Ltd 0.95 0.97 0.92 0.94 2M 1.68%
SGMO Sangamo Biosciences Inc 0.40 0.42 0.39 0.40 461K 1.57%
VERU Veru Inc 0.95 0.98 0.94 0.98 637K 1.57%
KPTI Karyopharm Therapeut 0.90 0.94 0.90 0.93 733K 1.56%
BNGO Bionano Genomics Inc 0.62 0.65 0.62 0.63 1M 1.54%
ALLR Allarity Therapeutics Inc 0.15 0.23 0.15 0.17 24M 1.52%
ARQQ Arqit Quantum Inc 0.38 0.39 0.37 0.38 535K 1.49%
TCS The Container Store Group Inc 0.56 0.56 0.52 0.56 217K 1.46%
NRSN NeuroSense Therapeutics Ltd 0.78 0.79 0.75 0.78 78K 1.43%
ME Mariner Energy Inc 0.46 0.47 0.45 0.46 760K 1.38%
PPBT Purple Biotech Ltd 0.36 0.37 0.34 0.36 109K 1.37%
IGC India Globalization Capital Inc 0.48 0.49 0.46 0.47 99K 1.15%
BIRD Allbirds Inc 0.68 0.71 0.66 0.68 655K 1.10%
NEGG Newegg Commerce Inc 0.89 0.93 0.89 0.91 226K 0.93%
TOUR Tuniu Corporatio Ads 0.87 0.89 0.84 0.87 121K 0.93%
ATCH AtlasClear Holdings Inc 0.50 0.62 0.50 0.56 2M 0.88%
NCNC noco-noco Inc 0.21 0.22 0.20 0.21 59K 0.85%
SPI Capped Leveraged Index Return Notes 0.37 0.40 0.37 0.38 42K 0.82%
MNPR Monopar Therapeutics Inc 0.64 0.64 0.62 0.64 41K 0.79%
TNXP Tonix Pharm Hld 0.57 0.57 0.54 0.57 1M 0.78%
SAI SAIC Inc 0.90 0.94 0.87 0.89 180K 0.77%
LL Lumber Liquidators Inc 0.75 0.79 0.72 0.77 2M 0.76%
SPEC Spectrum Control Inc 0.43 0.45 0.39 0.41 257K 0.74%
VOR Vor Biopharma Inc 0.93 0.99 0.93 0.95 145K 0.73%
PZG Paramount Gold and Silver Corp 0.43 0.44 0.43 0.43 81K 0.70%
QNCX Quince Therapeutics Inc 0.72 0.79 0.72 0.76 19K 0.69%
THCH TH International Limited 0.72 0.75 0.68 0.73 140K 0.68%
CING Cingulate Inc 0.32 0.37 0.31 0.36 511K 0.67%
FTFT Future Fintech Group Inc 0.46 0.47 0.44 0.46 44K 0.64%
INKT MiNK Therapeutics Inc 0.91 0.96 0.88 0.91 70K 0.61%
PIII PECO II Inc 0.57 0.60 0.56 0.59 131K 0.60%
CDIO Cardio Diagnostics Holdings Inc 0.50 0.51 0.49 0.50 42K 0.60%
AAGR African Agriculture Holdings Inc 0.17 0.17 0.15 0.16 8M 0.56%
LEV Lion Electric Co (The) 0.88 0.91 0.88 0.90 75K 0.53%
STSS Sharps Technology Inc 0.21 0.23 0.21 0.21 1M 0.53%
NCPL Netcapital Inc 0.10 0.10 0.09 0.09 12M 0.43%
GNLN Greenlane Holdings Inc Cl A 0.29 0.29 0.27 0.28 167K 0.39%
WWR Westwater Resources 0.52 0.55 0.52 0.53 136K 0.38%
SPRB Spruce Biosciences Inc 0.53 0.53 0.51 0.53 240K 0.36%
ALUR Allurion Technologies Inc 0.87 0.89 0.81 0.87 192K 0.32%
DPRO Draganfly Inc 0.20 0.20 0.18 0.19 627K 0.32%
CYBN Cybin Inc 0.27 0.30 0.27 0.30 3M 0.31%
CLEU China Liberal Education Holdings Ltd 0.29 0.30 0.26 0.30 1M 0.27%
WLDS Wearable Devices Ltd 0.42 0.45 0.42 0.44 409K 0.25%
XTKG X3 Holdings Co Ltd. 0.41 0.42 0.39 0.41 169K 0.25%
ZEPP Zepp Health Corporation 0.58 0.60 0.58 0.58 57K 0.24%
JOB General Employment Enterprises Inc 0.30 0.31 0.30 0.31 56K 0.23%
AULT Ault Alliance Inc 0.28 0.29 0.27 0.29 671K 0.21%
TRVN Trevena Inc 0.23 0.25 0.22 0.23 248K 0.13%
NLSP NLS Pharmaceutics Ltd 0.18 0.19 0.17 0.19 2M 0.10%
INVZ Innoviz Technologies Ltd 0.83 0.84 0.79 0.82 1M 0.09%
LODE Comstock Mining Inc 0.16 0.17 0.16 0.16 3M 0.06%
USAS Americas Silver Corp 0.25 0.25 0.25 0.25 295K 0.04%
KRKR 36Kr Holdings Inc ADR 0.27 0.27 0.26 0.27 88K 0.04%
ORGN Origin Materials Inc 0.93 0.96 0.92 0.94 371K 0.02%
TLSA Tiziana Life Sciences Plc ADR 0.92 0.95 0.89 0.90 147K 0.01%
BOLT Bolt Technology Corp 0.74 0.75 0.72 0.73 128K 0.01%
SATX SatixFy Communications Ltd. 0.69 0.72 0.69 0.71 15K 0.01%
(0)
(0)