Top 50 OTC Penny Stocks Today - 07/22/2024

New Post Public Reply Private Reply Replies (0) Message Board
Stock Guru
137
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 07/22/2024

Symbol Company Name Volume Price High Low Open Change
VPLM Voip-Pal.Com Inc 25,143,662.00 0.0135 0.0165 0.011 0.0165 -0.0030/-18.1800%
NCPL Netcapital Inc. 9,873,266.00 0.104 0.1073 0.0918 0.0918 0.0113/12.1900%
AABB Asia Broadband Inc 6,956,552.00 0.0197 0.02 0.0171 0.0184 0.0015/8.2400%
HYSR SunHydrogen Inc 4,414,678.00 0.0126 0.0135 0.0113 0.0113 0.0008/6.7800%
CRRFY Carrefour ADR 3,826,220.00 3.24 3.25 3.169 3.17 0.0600/1.8900%
RMSL RemSleep Holdings Inc 3,268,333.00 0.011 0.012 0.01 0.011 0/0.00%
LTMAY LATAM Airlines Group S.A. ADR 2,564,949.00 0.338 0.395 0.3 0.38 -0.0720/-17.5600%
ZNOG Zion Oil & Gas Inc 2,538,759.00 0.059 0.065 0.0563 0.0615 -0.0020/-3.2800%
LOMLF Lion One Metals Ltd 2,343,796.00 0.2509 0.3158 0.234 0.3158 -0.0761/-23.2700%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 2,194,221.00 3.56 3.6 3.54 3.55 -0.0100/-0.2800%
CGBS Crown LNG Holdings Limited 2,127,345.00 1.41 1.72 1.35 1.7 -0.3900/-21.6700%
FNMA Federal National Mortgage Association 1,576,946.00 1.4 1.44 1.38 1.42 -0.0600/-4.1100%
NPPXF Nippon Telegraph & Telephone Corp. 1,259,746.00 0.997 1.14 0.997 1.1 -0.0880/-8.1100%
FOLGF Falcon Oil & Gas Ltd 1,199,377.00 0.08 0.0815 0.07 0.07 0/0.00%
CYDY Cytodyn Inc 1,190,758.00 0.1425 0.143 0.1382 0.1382 0.0040/2.8900%
FMCC Federal Home Loan Mortgage Corp 1,118,016.00 1.31 1.39 1.29 1.39 -0.0800/-5.7600%
DNMRW Danimer Scientific Inc Wt Exp 1,093,136.00 0.14 0.17 0.111 0.119 0.0210/17.6500%
RJDG RJD Green Inc 1,084,697.00 0.0119 0.0119 0.0106 0.0117 0.0002/1.7100%
BURU Nuburu Inc. 1,006,098.00 0.0278 0.03 0.0275 0.0289 -0.0005/-1.7700%
BLIS NAPC Defense Inc. 962,745.00 0.025 0.025 0.015 0.02 0.0050/25.0000%
MMTIF Micromem Technologies Inc. 943,785.00 0.017 0.0183 0.0168 0.018 -0.0009/-5.0300%
CYIO Cyios Corporation 921,630.00 0.0101 0.0102 0.0094 0.01 -0.0013/-11.4000%
GLXZ Galaxy Gaming Inc 871,686.00 2.84 2.99 2.75 2.955 1.4300/101.4200%
NWBO Northwest Biotherapeutics Inc 860,931.00 0.3875 0.3985 0.3853 0.3918 -0.0025/-0.6400%
EVFM Evofem Biosciences Inc. 787,247.00 0.0105 0.0108 0.0098 0.0103 0.0005/5.0000%
SYAXF Sayona Mining Limited 765,000.00 0.022 0.023 0.022 0.022 0/0.00%
AOTVF Ascot Resources Ltd. 745,243.00 0.31 0.3227 0.3089 0.3089 -0.0001/-0.0300%
JDSPY JD Sports Fashion plc. ADR 744,881.00 1.45 1.51 1.43 1.465 -0.0440/-2.9500%
DEFTF DeFi Technologies Inc 692,656.00 1.53 1.58 1.45 1.58 -0.0100/-0.6500%
ITMSF Intermap Technologies Corp. - Class A 672,886.00 0.454 0.469 0.38 0.389 0.0650/16.7100%
EAWD Energy & WTR Dev Corp 671,856.00 0.036 0.047 0.036 0.047 -0.0110/-23.4000%
BMXI Brookmount Explorations Inc 648,428.00 0.0682 0.072 0.0658 0.072 -0.0017/-2.4300%
ITHUF iAnthus Capital Holdings Inc 641,728.00 0.0169 0.02 0.0112 0.02 -0.0010/-5.5900%
ALSMY Alstom ADR 628,249.00 1.9 1.9 1.878 1.8814 -0.0300/-1.5500%
BPIRY Piraeus Financial Holdings SA ADR 612,105.00 4.09 4.26 4.08 4.184 0.0700/1.7400%
KPEA Kun Peng International Ltd 593,428.00 0.105 0.14 0.1 0.14 -0.0350/-25.0000%
BNCM Bounce Mobile Systems Inc 590,925.00 0.0233 0.025 0.0181 0.0181 0.0036/18.2700%
DOCMF Dr. Martens 575,090.00 0.9221 0.95 0.9 0.95 -0.0551/-5.6400%
XERI Xeriant Inc 532,138.00 0.0195 0.0195 0.018 0.0188 0.0015/8.3300%
OCGSF Outcrop Silver & Gold Corp Com 531,242.00 0.1905 0.1905 0.166 0.1735 0.0165/9.4800%
ABAT American Battery Technology Company 482,871.00 1.04 1.09 1.02 1.06 -0.0500/-4.5900%
IFUS Impact Fusion International Inc 472,402.00 0.0926 0.094 0.0855 0.0925 0.0003/0.3300%
GRDI GRIID Infrastructure Inc. 457,966.00 1.14 1.14 1.0316 1.07 0.0700/6.5400%
SVNLY Svenska Handelsbanken AB (publ) ADR 456,763.00 4.98 4.98 4.94 4.96 -0.0400/-0.8000%
CLNV Clean Vision Corp 451,336.00 0.0205 0.021 0.0195 0.0199 0.0009/4.5900%
BABYF Else Nutrition Holdings Inc 445,244.00 0.1058 0.1115 0.0933 0.1097 -0.0097/-8.4000%
SCRYY Scor SE ADR 430,205.00 2.255 2.27 2.24 2.27 0.0150/0.6700%
BANL CBL International Limited 427,575.00 1.09 1.18 0.8201 0.94 0.1000/10.1000%
GSVRF Vangold Mining Corp 418,420.00 0.1963 0.2038 0.186 0.2 -0.0051/-2.5300%
MONI Moon Equity Hldgs Corp 418,254.00 0.0111 0.0111 0.0091 0.0098 0.0002/1.8300%
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oil Markets Shift Focus: Pipelines Trump Drilling

Updated Category News Views 9

Decoupling Oil Price and Production Response This oil market isn’t your usual rodeo. With Brent flirting with $100, it’s a seismic shift that’s not yielding new drills but redirecting capital to the existing infrastructure landscape. Ask yourself why we're not seeing the usual cavalry charge of new rigs. It’s simple: Pipeline mileage and producing wells have...

Continue Reading
High-Grade Copper Spurs Optimism for PolarX in Alaska

Updated Category News Views 4

Copper's New Pulse: PolarX Makes Waves in Alaska Ever hear about striking copper so rich it's practically shimmering? Well, PolarX Limited just might have hit that sweet spot up in the rugged expanses of Alaska. Let me tell you, when you're knee-deep in resources, like what they’re discovering at the Caribou Dome Project, it sure feels like you’ve struck modern-day...

Continue Reading
Supply Maverick Simplifies Global Shipping Processes

Updated Category News Views 5

Paving the Way for Seamless International Shipping Supply Maverick's got a new mantra, folks: simplicity. They're slicing through the mess of international shipping and bringing some much-needed clarity for customers in Canada, Australia, and New Zealand. It’s about time someone shook up the logistics playbook. The Nuts and Bolts of the New Shipping System Imagine being...

Continue Reading
DCM Services Teams with AKUVO to Boost Estate Recoveries

Updated Category News Views 14

Revolutionizing Estate Recovery Practices Here's the scoop: DCM Services (DCMS), that big shot in estate account resolution, is hooking up with AKUVO to shake up how credit unions handle estate recoveries. This alliance is a clear nod to modernizing a process stuck in the past. Let’s face it, handling decedent and probate accounts is no cakewalk, and traditional methods...

Continue Reading
Americas Cardroom's Poker Series Hits $7.2M Haul

Updated Category News Views 6

Massive Prize Pools Emerge in Just Four Days I found myself eyeballing some jaw-dropping numbers from Americas Cardroom's latest poker series, the Online Super Series XL. It's not every day you see nearly a hundred tournaments rake in over $7.2 million in prize pools in just four days. From September 6th to 9th, a whopping 62,847 entries signed up to make an honest...

Continue Reading
Streamlined AI Video Analytics for Public Safety Unveiled

Updated Category News Views 4

AI Without the Headache Alright folks, IREX is shaking things up, and not in the usual iterative, bit-by-bit tech progression way. StreamVLM™ has been rolled out as the world's first vision-language model (VLM) analytics engine tailored for the public safety sector—specifically, for cloud platforms. I’ve been around the block enough times to spot a significant shift...

Continue Reading
2026 Buy-Side Index Reveals State Market Variance

Updated Category News Views 7

Toss out your one-size-fits-all real estate predictions; the Q2 2026 Buy-Side Index just unveiled some real whoppers about the housing market. What we're seeing isn't your typical year-over-year growth across the board. Nope, we're seeing splits as sharp as a knife between states. Some places are shooting up in price, while others seem to be stuck in mud. Price Surges and...

Continue Reading
Intus Bio Secures $2.7M for Colorectal Cancer Test

Updated Category News Views 6

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

Continue Reading
Fermi's Founder Pushes for Board Overhaul: What's Next?

Updated Category News Views 4

Fermi's Roller Coaster: A Founder’s Stand Seems like Fermi Inc. is on a wild ride through the business landscape, and it's giving shareholders more whiplash than satisfaction these days. Toby Neugebauer, co-founder of Fermi and the loudest voice in the room, is feeling like his company is facing some serious turbulence and seems determined not to sit idly by as it hits...

Continue Reading
QuickFi Nabs Top Finovate Award for Fourth Time

Updated Category News Views 5

An Unstoppable Force in Fintech Well, if QuickFi hasn't made a name for itself in fintech, then folks, I don't know what to tell you. This year, they’ve snagged yet another prestigious Finovate Award—this time for Best SMB/SME Banking Solution. That's not their first rodeo either; it’s the fourth time they’ve walked away winners. It's almost like they're...

Continue Reading

Top 5 Most Recently Viewed Articles

Class Action Lawsuit Alert for Fortrea Holdings Inc. Investors

Updated Category News Views 147

Attention Fortrea Holdings Inc. Investors The Gross Law Firm has issued an important notice targeting shareholders of Fortrea Holdings Inc. (NASDAQ: FTRE). This notice serves as a call to action for those who purchased shares during the class action period outlined below. Why This Matters for Shareholders If you are a shareholder who has acquired shares of FTRE during the...

Continue Reading
Embracing Life's Trials: A Memoir of Resilience and Hope

Updated Category News Views 247

Embracing Life's Trials: A Memoir of Resilience and Hope Liberty Hill Publishing has unveiled a powerful memoir that resonates deeply with anyone who has faced struggles related to autism, mental health issues, and other significant life challenges. This poignant book by author Michael Beck provides insight into the complexities of living with autism and grappling with...

Continue Reading
Primo Brands Faces Class Action Amid Major Integration Issues

Updated Category News Views 272

Primo Brands Faces Legal Challenges Over Integration Failures Investors in Primo Brands Corporation (NYSE: PRMB) are currently facing a significant challenge as they navigate the implications of a class action lawsuit. This comes after serious doubts were raised regarding a botched merger that has led to major operational issues within the company. Legal representatives...

Continue Reading
McCormick's Quarterly Dividend Announcement and Company Insights

Updated Category News Views 283

McCormick's Dividend Declaration: A Sign of Stability The board of directors at McCormick & Company, Incorporated (NYSE: MKC) has taken an important step by declaring a quarterly dividend of $0.45 per share on its common stock. This commitment reflects the company’s continued dedication to providing value to its shareholders and signifies a stable financial performance...

Continue Reading
Understanding the Securities Class Action Involving Sun Communities

Updated Category News Views 227

Important Announcement for Sun Communities, Inc. Investors In recent developments, the Rosen Law Firm, recognized globally for its advocacy on behalf of investor rights, has initiated a class action lawsuit targeting Sun Communities, Inc. (SUI). This legal action pertains to transactions involving SUI securities that occurred between February 28, 2019, and September 24,...

Continue Reading