Top 50 OTC Penny Stocks Today - 07/22/2024
Post# of 468
(Total Views: 77)
Posted On: 07/22/2024 6:02:17 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 07/22/2024
Symbol Company Name Volume Price High Low Open Change
VPLM Voip-Pal.Com Inc 25,143,662.00 0.0135 0.0165 0.011 0.0165 -0.0030/-18.1800%
NCPL Netcapital Inc. 9,873,266.00 0.104 0.1073 0.0918 0.0918 0.0113/12.1900%
AABB Asia Broadband Inc 6,956,552.00 0.0197 0.02 0.0171 0.0184 0.0015/8.2400%
HYSR SunHydrogen Inc 4,414,678.00 0.0126 0.0135 0.0113 0.0113 0.0008/6.7800%
CRRFY Carrefour ADR 3,826,220.00 3.24 3.25 3.169 3.17 0.0600/1.8900%
RMSL RemSleep Holdings Inc 3,268,333.00 0.011 0.012 0.01 0.011 0/0.00%
LTMAY LATAM Airlines Group S.A. ADR 2,564,949.00 0.338 0.395 0.3 0.38 -0.0720/-17.5600%
ZNOG Zion Oil & Gas Inc 2,538,759.00 0.059 0.065 0.0563 0.0615 -0.0020/-3.2800%
LOMLF Lion One Metals Ltd 2,343,796.00 0.2509 0.3158 0.234 0.3158 -0.0761/-23.2700%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 2,194,221.00 3.56 3.6 3.54 3.55 -0.0100/-0.2800%
CGBS Crown LNG Holdings Limited 2,127,345.00 1.41 1.72 1.35 1.7 -0.3900/-21.6700%
FNMA Federal National Mortgage Association 1,576,946.00 1.4 1.44 1.38 1.42 -0.0600/-4.1100%
NPPXF Nippon Telegraph & Telephone Corp. 1,259,746.00 0.997 1.14 0.997 1.1 -0.0880/-8.1100%
FOLGF Falcon Oil & Gas Ltd 1,199,377.00 0.08 0.0815 0.07 0.07 0/0.00%
CYDY Cytodyn Inc 1,190,758.00 0.1425 0.143 0.1382 0.1382 0.0040/2.8900%
FMCC Federal Home Loan Mortgage Corp 1,118,016.00 1.31 1.39 1.29 1.39 -0.0800/-5.7600%
DNMRW Danimer Scientific Inc Wt Exp 1,093,136.00 0.14 0.17 0.111 0.119 0.0210/17.6500%
RJDG RJD Green Inc 1,084,697.00 0.0119 0.0119 0.0106 0.0117 0.0002/1.7100%
BURU Nuburu Inc. 1,006,098.00 0.0278 0.03 0.0275 0.0289 -0.0005/-1.7700%
BLIS NAPC Defense Inc. 962,745.00 0.025 0.025 0.015 0.02 0.0050/25.0000%
MMTIF Micromem Technologies Inc. 943,785.00 0.017 0.0183 0.0168 0.018 -0.0009/-5.0300%
CYIO Cyios Corporation 921,630.00 0.0101 0.0102 0.0094 0.01 -0.0013/-11.4000%
GLXZ Galaxy Gaming Inc 871,686.00 2.84 2.99 2.75 2.955 1.4300/101.4200%
NWBO Northwest Biotherapeutics Inc 860,931.00 0.3875 0.3985 0.3853 0.3918 -0.0025/-0.6400%
EVFM Evofem Biosciences Inc. 787,247.00 0.0105 0.0108 0.0098 0.0103 0.0005/5.0000%
SYAXF Sayona Mining Limited 765,000.00 0.022 0.023 0.022 0.022 0/0.00%
AOTVF Ascot Resources Ltd. 745,243.00 0.31 0.3227 0.3089 0.3089 -0.0001/-0.0300%
JDSPY JD Sports Fashion plc. ADR 744,881.00 1.45 1.51 1.43 1.465 -0.0440/-2.9500%
DEFTF DeFi Technologies Inc 692,656.00 1.53 1.58 1.45 1.58 -0.0100/-0.6500%
ITMSF Intermap Technologies Corp. - Class A 672,886.00 0.454 0.469 0.38 0.389 0.0650/16.7100%
EAWD Energy & WTR Dev Corp 671,856.00 0.036 0.047 0.036 0.047 -0.0110/-23.4000%
BMXI Brookmount Explorations Inc 648,428.00 0.0682 0.072 0.0658 0.072 -0.0017/-2.4300%
ITHUF iAnthus Capital Holdings Inc 641,728.00 0.0169 0.02 0.0112 0.02 -0.0010/-5.5900%
ALSMY Alstom ADR 628,249.00 1.9 1.9 1.878 1.8814 -0.0300/-1.5500%
BPIRY Piraeus Financial Holdings SA ADR 612,105.00 4.09 4.26 4.08 4.184 0.0700/1.7400%
KPEA Kun Peng International Ltd 593,428.00 0.105 0.14 0.1 0.14 -0.0350/-25.0000%
BNCM Bounce Mobile Systems Inc 590,925.00 0.0233 0.025 0.0181 0.0181 0.0036/18.2700%
DOCMF Dr. Martens 575,090.00 0.9221 0.95 0.9 0.95 -0.0551/-5.6400%
XERI Xeriant Inc 532,138.00 0.0195 0.0195 0.018 0.0188 0.0015/8.3300%
OCGSF Outcrop Silver & Gold Corp Com 531,242.00 0.1905 0.1905 0.166 0.1735 0.0165/9.4800%
ABAT American Battery Technology Company 482,871.00 1.04 1.09 1.02 1.06 -0.0500/-4.5900%
IFUS Impact Fusion International Inc 472,402.00 0.0926 0.094 0.0855 0.0925 0.0003/0.3300%
GRDI GRIID Infrastructure Inc. 457,966.00 1.14 1.14 1.0316 1.07 0.0700/6.5400%
SVNLY Svenska Handelsbanken AB (publ) ADR 456,763.00 4.98 4.98 4.94 4.96 -0.0400/-0.8000%
CLNV Clean Vision Corp 451,336.00 0.0205 0.021 0.0195 0.0199 0.0009/4.5900%
BABYF Else Nutrition Holdings Inc 445,244.00 0.1058 0.1115 0.0933 0.1097 -0.0097/-8.4000%
SCRYY Scor SE ADR 430,205.00 2.255 2.27 2.24 2.27 0.0150/0.6700%
BANL CBL International Limited 427,575.00 1.09 1.18 0.8201 0.94 0.1000/10.1000%
GSVRF Vangold Mining Corp 418,420.00 0.1963 0.2038 0.186 0.2 -0.0051/-2.5300%
MONI Moon Equity Hldgs Corp 418,254.00 0.0111 0.0111 0.0091 0.0098 0.0002/1.8300%
Symbol Company Name Volume Price High Low Open Change
VPLM Voip-Pal.Com Inc 25,143,662.00 0.0135 0.0165 0.011 0.0165 -0.0030/-18.1800%
NCPL Netcapital Inc. 9,873,266.00 0.104 0.1073 0.0918 0.0918 0.0113/12.1900%
AABB Asia Broadband Inc 6,956,552.00 0.0197 0.02 0.0171 0.0184 0.0015/8.2400%
HYSR SunHydrogen Inc 4,414,678.00 0.0126 0.0135 0.0113 0.0113 0.0008/6.7800%
CRRFY Carrefour ADR 3,826,220.00 3.24 3.25 3.169 3.17 0.0600/1.8900%
RMSL RemSleep Holdings Inc 3,268,333.00 0.011 0.012 0.01 0.011 0/0.00%
LTMAY LATAM Airlines Group S.A. ADR 2,564,949.00 0.338 0.395 0.3 0.38 -0.0720/-17.5600%
ZNOG Zion Oil & Gas Inc 2,538,759.00 0.059 0.065 0.0563 0.0615 -0.0020/-3.2800%
LOMLF Lion One Metals Ltd 2,343,796.00 0.2509 0.3158 0.234 0.3158 -0.0761/-23.2700%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 2,194,221.00 3.56 3.6 3.54 3.55 -0.0100/-0.2800%
CGBS Crown LNG Holdings Limited 2,127,345.00 1.41 1.72 1.35 1.7 -0.3900/-21.6700%
FNMA Federal National Mortgage Association 1,576,946.00 1.4 1.44 1.38 1.42 -0.0600/-4.1100%
NPPXF Nippon Telegraph & Telephone Corp. 1,259,746.00 0.997 1.14 0.997 1.1 -0.0880/-8.1100%
FOLGF Falcon Oil & Gas Ltd 1,199,377.00 0.08 0.0815 0.07 0.07 0/0.00%
CYDY Cytodyn Inc 1,190,758.00 0.1425 0.143 0.1382 0.1382 0.0040/2.8900%
FMCC Federal Home Loan Mortgage Corp 1,118,016.00 1.31 1.39 1.29 1.39 -0.0800/-5.7600%
DNMRW Danimer Scientific Inc Wt Exp 1,093,136.00 0.14 0.17 0.111 0.119 0.0210/17.6500%
RJDG RJD Green Inc 1,084,697.00 0.0119 0.0119 0.0106 0.0117 0.0002/1.7100%
BURU Nuburu Inc. 1,006,098.00 0.0278 0.03 0.0275 0.0289 -0.0005/-1.7700%
BLIS NAPC Defense Inc. 962,745.00 0.025 0.025 0.015 0.02 0.0050/25.0000%
MMTIF Micromem Technologies Inc. 943,785.00 0.017 0.0183 0.0168 0.018 -0.0009/-5.0300%
CYIO Cyios Corporation 921,630.00 0.0101 0.0102 0.0094 0.01 -0.0013/-11.4000%
GLXZ Galaxy Gaming Inc 871,686.00 2.84 2.99 2.75 2.955 1.4300/101.4200%
NWBO Northwest Biotherapeutics Inc 860,931.00 0.3875 0.3985 0.3853 0.3918 -0.0025/-0.6400%
EVFM Evofem Biosciences Inc. 787,247.00 0.0105 0.0108 0.0098 0.0103 0.0005/5.0000%
SYAXF Sayona Mining Limited 765,000.00 0.022 0.023 0.022 0.022 0/0.00%
AOTVF Ascot Resources Ltd. 745,243.00 0.31 0.3227 0.3089 0.3089 -0.0001/-0.0300%
JDSPY JD Sports Fashion plc. ADR 744,881.00 1.45 1.51 1.43 1.465 -0.0440/-2.9500%
DEFTF DeFi Technologies Inc 692,656.00 1.53 1.58 1.45 1.58 -0.0100/-0.6500%
ITMSF Intermap Technologies Corp. - Class A 672,886.00 0.454 0.469 0.38 0.389 0.0650/16.7100%
EAWD Energy & WTR Dev Corp 671,856.00 0.036 0.047 0.036 0.047 -0.0110/-23.4000%
BMXI Brookmount Explorations Inc 648,428.00 0.0682 0.072 0.0658 0.072 -0.0017/-2.4300%
ITHUF iAnthus Capital Holdings Inc 641,728.00 0.0169 0.02 0.0112 0.02 -0.0010/-5.5900%
ALSMY Alstom ADR 628,249.00 1.9 1.9 1.878 1.8814 -0.0300/-1.5500%
BPIRY Piraeus Financial Holdings SA ADR 612,105.00 4.09 4.26 4.08 4.184 0.0700/1.7400%
KPEA Kun Peng International Ltd 593,428.00 0.105 0.14 0.1 0.14 -0.0350/-25.0000%
BNCM Bounce Mobile Systems Inc 590,925.00 0.0233 0.025 0.0181 0.0181 0.0036/18.2700%
DOCMF Dr. Martens 575,090.00 0.9221 0.95 0.9 0.95 -0.0551/-5.6400%
XERI Xeriant Inc 532,138.00 0.0195 0.0195 0.018 0.0188 0.0015/8.3300%
OCGSF Outcrop Silver & Gold Corp Com 531,242.00 0.1905 0.1905 0.166 0.1735 0.0165/9.4800%
ABAT American Battery Technology Company 482,871.00 1.04 1.09 1.02 1.06 -0.0500/-4.5900%
IFUS Impact Fusion International Inc 472,402.00 0.0926 0.094 0.0855 0.0925 0.0003/0.3300%
GRDI GRIID Infrastructure Inc. 457,966.00 1.14 1.14 1.0316 1.07 0.0700/6.5400%
SVNLY Svenska Handelsbanken AB (publ) ADR 456,763.00 4.98 4.98 4.94 4.96 -0.0400/-0.8000%
CLNV Clean Vision Corp 451,336.00 0.0205 0.021 0.0195 0.0199 0.0009/4.5900%
BABYF Else Nutrition Holdings Inc 445,244.00 0.1058 0.1115 0.0933 0.1097 -0.0097/-8.4000%
SCRYY Scor SE ADR 430,205.00 2.255 2.27 2.24 2.27 0.0150/0.6700%
BANL CBL International Limited 427,575.00 1.09 1.18 0.8201 0.94 0.1000/10.1000%
GSVRF Vangold Mining Corp 418,420.00 0.1963 0.2038 0.186 0.2 -0.0051/-2.5300%
MONI Moon Equity Hldgs Corp 418,254.00 0.0111 0.0111 0.0091 0.0098 0.0002/1.8300%
(0)
(0)Scroll down for more posts ▼