341 Penny Stocks Under 2$ - 07/22/2024
Post# of 469
(Total Views: 151)
Posted On: 07/22/2024 5:33:53 PM
341 Most Active Penny Stocks Under 2$ Today - 07/22/2024
Symbol Company Open High Low Close Volume Percent
TELL Tellurian Inc 0.94 0.96 0.94 0.96 362M 68.13%
NUKK Nukkleus Inc 0.38 0.55 0.35 0.50 26M 55.63%
VHAI Vocodia Holdings Corp 0.06 0.13 0.06 0.08 337M 43.33%
SNOA Sonoma Pharmaceuticals Inc 0.35 0.43 0.33 0.42 5M 37.34%
SRM SRM Entertainment Inc 1.21 1.42 1.19 1.42 117K 20.34%
FGEN Fibrogen Inc CS 1.06 1.28 1.06 1.26 4M 20.00%
ARBK Argo Blockchain Plc 1.48 1.79 1.48 1.76 2M 19.73%
SOPA Society Pass Inc 1.42 1.89 1.39 1.52 3M 19.69%
SOAR Volato Group Inc 0.41 0.49 0.38 0.48 541K 19.48%
PAPL Pineapple Financial Inc 0.97 0.97 0.85 0.95 202K 14.46%
CENN Cenntro Electric Group Limited 1.55 1.77 1.53 1.73 255K 14.19%
OTRK Ontrak Inc 0.25 0.29 0.25 0.28 800K 13.91%
GLYC Glycomimetics Inc 0.29 0.33 0.28 0.32 2M 13.89%
ATYR Atyr Pharma Inc 1.69 1.87 1.58 1.86 896K 13.41%
SBEV Splash Beverage Group Inc 0.30 0.32 0.29 0.32 608K 13.33%
PVL Permianville Royalty Trust 1.60 1.72 1.56 1.70 399K 11.84%
BIVI Biovie Inc 0.39 0.44 0.38 0.43 989K 11.54%
DZSI Dasan Zhone Solutions Inc 1.27 1.39 1.25 1.39 89K 11.20%
ALGS Aligos Therapeutics Inc 0.52 0.57 0.50 0.56 404K 11.08%
OLPX Olaplex Holdings Inc 1.73 1.92 1.73 1.92 2M 10.98%
ACET Aceto Corporation 1.24 1.38 1.22 1.37 2M 10.48%
ATOS Atossa Genetics Inc 1.36 1.48 1.32 1.48 1M 10.45%
IMNN Imunon Inc 1.31 1.40 1.27 1.38 85K 10.40%
EAF Graftech International Ltd 0.84 0.94 0.84 0.93 3M 10.11%
UAVS Ageagle Aerial Systems Inc 0.43 0.48 0.41 0.46 538K 10.00%
OCTO Eightco Holdings Inc 0.46 0.52 0.46 0.52 380K 9.86%
DATS DatChat Inc 1.55 1.70 1.48 1.70 199K 9.68%
APCX AppTech Payments Corp 1.10 1.20 1.10 1.20 103K 9.59%
ALLK Allakos Inc 0.69 0.75 0.68 0.75 335K 9.39%
BTM Brasil Telecom SA (ADR) 1.75 1.88 1.71 1.87 619K 9.36%
AMIX Autonomix Medical Inc. 1.55 1.67 1.39 1.54 5M 9.22%
MYNZ Mainz Biomed B.V. 0.37 0.39 0.36 0.38 441K 9.17%
BOF BranchOut Food Inc 1.02 1.06 0.88 0.97 361K 9.07%
MPLN Multiplan Corp 0.33 0.44 0.32 0.44 899K 8.93%
ABVE 1.62 1.88 1.58 1.74 214K 8.75%
QSI Quantum-Si Incorporated 1.05 1.14 1.03 1.12 443K 8.74%
IHRT Iheartmedia Inc 1.35 1.47 1.32 1.46 848K 8.58%
BLUE Bluebird Bio 1.06 1.14 1.05 1.14 3M 8.57%
PACB Pacific Biosciences of California 1.71 1.81 1.67 1.80 9M 8.43%
VFF Village Farms Intl 1.13 1.17 1.08 1.17 551K 8.33%
ARAY Accuray Incorporated 1.79 1.97 1.76 1.95 619K 8.33%
AHT Ashford Hospitality Trust Inc 1.03 1.07 1.01 1.05 533K 8.25%
SGE Strong Global Entertainment Inc 1.59 1.88 1.56 1.73 463K 8.13%
IMRX Immuneering Corp 1.12 1.24 1.12 1.20 78K 8.11%
EYEN Eyenovia Inc 1.10 1.24 1.10 1.20 698K 8.11%
FSP Franklin Street Properties Corp 1.62 1.74 1.60 1.74 460K 8.07%
NXL Nexalin Technology Inc 1.24 1.38 1.21 1.34 319K 8.06%
CAUD Collective Audience Inc 0.44 0.47 0.44 0.47 37K 8.06%
CTXR Citius Pharmaceuticals Inc 0.80 0.87 0.77 0.85 2M 7.63%
OGI Organigram Hlds Inc 1.67 1.78 1.66 1.78 1M 7.58%
NKGN NKGen Biotech Inc 1.20 1.35 1.15 1.28 2M 7.56%
SIFY Sify Technologies Limited 0.42 0.46 0.40 0.46 883K 7.46%
PRSO Peraso Inc 1.55 1.60 1.51 1.60 44K 7.38%
STEM StemCells Inc 1.27 1.37 1.25 1.32 3M 7.32%
HYZN Hyzon Motors Inc 0.15 0.16 0.14 0.16 7M 7.31%
TLRY Tilray Inc 1.84 1.92 1.81 1.92 21M 7.26%
WKSP Worksport Ltd 0.67 0.72 0.64 0.71 195K 7.22%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.12 1.20 1.12 1.19 754K 7.21%
LAZR Luminar Technologies Inc 1.69 1.81 1.69 1.79 6M 7.19%
GNS Genius Group Ltd 0.22 0.23 0.22 0.23 2M 7.02%
CARA Cara Therapeutics 0.34 0.37 0.33 0.37 570K 6.94%
ZPTA Zapata Computing Holdings Inc. 0.56 0.60 0.55 0.58 454K 6.85%
CVM CEL-SCI Corporation 1.31 1.45 1.26 1.41 244K 6.82%
VEEE Twin Vee PowerCats Co 0.54 0.54 0.48 0.53 137K 6.82%
HLVX HilleVax Inc 1.81 1.91 1.78 1.89 1M 6.78%
LITM Snow Lake Resources Ltd 0.73 0.80 0.70 0.78 63K 6.78%
CMPX Compass Therapeutics Inc 0.96 1.06 0.96 1.00 256K 6.75%
SPGC Sacks Parente Golf Inc 0.55 0.57 0.51 0.57 191K 6.72%
DADA Dada Nexus Limited ADR 1.37 1.45 1.37 1.44 1M 6.67%
BFLY Bluefly Inc 1.11 1.15 1.09 1.14 995K 6.54%
PET Wag Group Co 1.40 1.40 1.23 1.32 594K 6.45%
MVST Microvast Holdings Inc 0.40 0.43 0.39 0.42 1M 6.43%
PEV Phoenix Motor Inc 0.42 0.47 0.41 0.43 222K 6.42%
VERU Veru Inc 0.92 0.97 0.91 0.96 1M 6.22%
IVVD Invivyd Inc 1.18 1.22 1.10 1.22 339K 6.09%
LNZA LanzaTech Global Inc 1.81 1.93 1.79 1.93 274K 6.04%
VBIV Vbi Vaccines Inc CS 0.59 0.63 0.57 0.63 370K 5.90%
TLSA Tiziana Life Sciences Plc ADR 0.88 0.97 0.86 0.90 263K 5.88%
SLI SL Industries Inc 1.40 1.52 1.40 1.45 1M 5.84%
MWG MORGAN ST CAP TR IV 0.44 0.49 0.43 0.48 187K 5.76%
BIOR Biora Therapeutics Inc 0.68 0.70 0.66 0.70 184K 5.71%
AIRE reAlpha Tech Corp. 1.46 1.55 1.40 1.51 125K 5.59%
AADI Aadi Bioscience Inc 1.47 1.53 1.42 1.51 58K 5.59%
PIII PECO II Inc 0.56 0.59 0.55 0.58 69K 5.54%
QMCO Quantum Corp 0.40 0.43 0.38 0.40 208K 5.54%
UAMY U S Antimony Corp 0.31 0.33 0.30 0.33 259K 5.50%
OCEA Ocean Biomedical Inc. 1.11 1.18 1.08 1.16 138K 5.45%
JEWL Adamas One Corp 0.33 0.35 0.29 0.33 45K 5.43%
PRCH Porch Group Inc 1.88 2.02 1.85 1.96 1M 5.38%
ACON Aclarion Inc 0.29 0.35 0.29 0.31 2M 5.38%
SPWR SunPower Corporation 0.66 0.77 0.50 0.72 83M 5.37%
GTEC Global Defense Technology and Systems Inc. 1.75 1.82 1.71 1.78 91K 5.33%
NRSN NeuroSense Therapeutics Ltd 0.75 0.79 0.72 0.77 88K 5.26%
INAB IN8bio Inc 0.84 0.89 0.84 0.87 95K 5.13%
RDHL Redhill Biophrma ADR 0.37 0.39 0.35 0.38 1M 5.09%
CTMX Cytomx Thera 1.39 1.46 1.38 1.45 360K 5.07%
NKTR Nektar Therapeutics 1.39 1.49 1.38 1.46 1M 5.04%
XFOR X4 Pharmaceuticals Inc 0.74 0.80 0.73 0.80 1M 5.01%
MRNS Marinus Pharma CS 1.43 1.50 1.43 1.50 565K 4.90%
BNGO Bionano Genomics Inc 0.59 0.63 0.58 0.62 1M 4.87%
KNDI Kandi Technolgies Corp 1.85 1.96 1.85 1.94 53K 4.76%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.16 2M 4.73%
NDRA Endra Life Sciences Inc 0.08 0.08 0.07 0.08 8M 4.73%
IAUX i-80 Gold Corp 1.07 1.11 1.03 1.11 3M 4.72%
CACO Caravelle International Group 0.41 0.48 0.39 0.40 42K 4.69%
SPRC SciSparc Ltd 0.67 0.70 0.60 0.67 4M 4.67%
LYEL Lyell Immunopharma Inc 1.56 1.63 1.52 1.63 461K 4.49%
MNDR Mobile health Network Solutions 1.20 1.20 1.14 1.17 379K 4.46%
PEGY Pineapple Holdings Inc 1.49 1.71 1.49 1.64 892K 4.46%
BIMI NF Energy Saving Corp 1.35 1.43 1.35 1.41 7K 4.44%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.13 3M 4.42%
PRTG Portage Biotech Inc 0.20 0.22 0.18 0.19 1M 4.36%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.43 0.52 0.42 0.48 798K 4.35%
VNCE Vince Holding Corp 1.36 1.50 1.36 1.45 18K 4.32%
AUUD Auddia Inc 1.40 1.54 1.30 1.45 424K 4.31%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.74 0.74 0.69 0.74 36K 4.29%
EXFY Expensify Inc 1.89 1.98 1.83 1.96 427K 4.26%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.27 0.27 0.24 0.26 50K 4.21%
UMAC Unusual Machines Inc 1.71 1.82 1.59 1.75 111K 4.17%
STRM Streamline Health Solutions Inc 0.49 0.49 0.47 0.49 31K 4.17%
ZVIA Zevia PBC 0.78 0.82 0.77 0.78 134K 4.10%
MAPS WM Technology Inc 1.00 1.04 0.94 1.03 743K 4.04%
AREC American Resources Corp 0.67 0.67 0.61 0.65 193K 3.92%
MAXN Maxeon Solar Tech Ltd 0.23 0.24 0.21 0.22 82M 3.90%
XHG XChange Tec.Inc. 1.06 1.12 1.06 1.10 16K 3.77%
DRRX DURECT Corporation 1.58 1.70 1.53 1.65 73K 3.77%
BCLI Brainstorm Cell 0.37 0.37 0.35 0.36 350K 3.67%
WRN Western Copper Corp 1.11 1.14 1.08 1.13 271K 3.67%
CHRS Charming Shoppes Inc 1.67 1.72 1.58 1.70 2M 3.66%
LUMN Centurylink 1.39 1.44 1.39 1.43 11M 3.62%
FOSL Fossil Inc 1.29 1.31 1.18 1.30 422K 3.59%
VWE Vintage Wine Estates Inc 0.11 0.12 0.10 0.12 2M 3.57%
FREY FREYR Battery 1.69 1.77 1.67 1.75 835K 3.55%
IMUX Immunic Inc 1.42 1.46 1.37 1.46 186K 3.55%
CSLR Complete Solaria Inc. 1.48 1.53 1.45 1.50 121K 3.45%
ADAP Adaptimmune Ther Ads 1.20 1.27 1.17 1.21 1M 3.42%
GSAT Globalstar Inc 1.20 1.22 1.17 1.22 4M 3.39%
AVTE Aerovate Therapeutics Inc 1.76 1.85 1.74 1.84 390K 3.37%
XPL Solitario Exploration & Royalty Corp 0.86 0.89 0.86 0.89 98K 3.36%
OMGA Omega Therapeutics Inc 1.82 1.87 1.78 1.85 157K 3.35%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.55 0.57 0.54 0.57 133K 3.32%
LAES SEALSQ Corp 0.74 0.74 0.65 0.72 211K 3.28%
LYRA Lyra Therapeutics Inc 0.28 0.29 0.27 0.29 809K 3.21%
ME Mariner Energy Inc 0.45 0.46 0.44 0.46 2M 3.19%
TUP Tupperware Brands Corporation 1.25 1.31 1.24 1.31 842K 3.15%
LDI LoanDepot Inc 1.98 1.98 1.89 1.98 98K 3.13%
AMPX Amprius Technologies Inc 1.30 1.33 1.27 1.32 158K 3.13%
BGXX Bright Green Corp 0.22 0.24 0.22 0.23 295K 3.12%
TKLF Yoshitsu Co Ltd 0.61 0.67 0.56 0.62 3M 3.11%
CLOV Clover Health Investments Corp 1.65 1.68 1.58 1.68 4M 3.07%
RGLS Regulus Therapeutics 1.68 1.71 1.65 1.70 231K 3.03%
DOUG Douglas Elliman Inc 1.36 1.40 1.30 1.37 461K 3.01%
REKR Rekor Systems Inc 1.72 1.79 1.65 1.73 971K 2.98%
COMM Commscope Holding Company 1.65 1.77 1.57 1.73 4M 2.98%
MKFG Markforged Holding Corporation 0.42 0.42 0.40 0.40 226K 2.97%
GAME Shanda Games Limited(ADR) 1.11 1.13 1.02 1.04 150K 2.97%
APYX Apyx Medical Corp 1.35 1.42 1.35 1.39 9K 2.96%
LX Lexinfintech Holdings Ltd 1.73 1.78 1.71 1.77 249K 2.91%
GOSS Gossamer Bio Inc 1.02 1.08 1.02 1.06 526K 2.91%
SING Singlepoint Inc 0.15 0.20 0.14 0.15 16M 2.91%
SOBR Sobr Safe Inc 0.15 0.17 0.14 0.16 3M 2.89%
GRTS Gritstone Oncology Inc 0.67 0.69 0.62 0.67 436K 2.83%
VNRX Volitionrx Ltd 0.69 0.74 0.68 0.73 138K 2.82%
VGZ Vista Gold Corp 0.53 0.56 0.51 0.54 352K 2.82%
SHOT Safety Shot Inc 1.06 1.11 1.04 1.10 432K 2.80%
SKIN Beauty Health Company (The) 1.79 1.87 1.74 1.84 883K 2.79%
SKYX SQL Technologies Corp 1.10 1.18 1.02 1.11 680K 2.78%
WBX Wallbox N.V 1.44 1.52 1.43 1.49 455K 2.76%
FEMY Femasys Inc 1.09 1.13 1.07 1.12 101K 2.75%
PRTS U 1.11 1.14 1.09 1.13 559K 2.73%
MIST Milestone Pharmaceuticals Inc 1.49 1.53 1.48 1.52 108K 2.70%
JXJT JX Luxventure Limited 1.30 1.41 1.25 1.37 54K 2.70%
CIG Companhia Energetica Minas Gerais (ADR) 1.86 1.92 1.86 1.91 892K 2.69%
MKTW Marketwise Inc 1.13 1.15 1.11 1.15 193K 2.68%
HITI High Tide Inc. 1.86 1.94 1.84 1.92 388K 2.67%
SCWO 374Water Inc 1.15 1.17 1.10 1.16 107K 2.65%
ABVC ABVC BioPharma Inc 0.81 0.86 0.81 0.85 78K 2.62%
VXRT Vaxart Inc 0.68 0.70 0.66 0.69 787K 2.61%
EMKR EMCORE Corporation 1.17 1.21 1.13 1.19 251K 2.59%
BTAI Bioxcel Therapeutics Inc 1.21 1.22 1.14 1.20 337K 2.56%
CUTR Cutera Inc 1.62 1.68 1.55 1.63 297K 2.52%
DSY Big Tree Cloud Holdings Ltd. 1.20 1.35 1.15 1.23 320K 2.50%
EKSO Ekso Bionics Holdings Inc 1.21 1.30 1.21 1.25 19K 2.46%
ITRM Iterum Therapeutics Plc 1.22 1.34 1.22 1.25 374K 2.46%
NRDY Nerdy Inc 1.66 1.71 1.62 1.70 671K 2.41%
LUCD Lucid Diagnostics Inc 0.85 0.87 0.84 0.86 50K 2.41%
ECDA ECD Automotive Design Inc 1.25 1.33 1.23 1.28 30K 2.40%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.70 1.78 1.64 1.72 436K 2.38%
APDN Applied Dna Scns 0.42 0.42 0.40 0.41 368K 2.37%
XPON Expion360 Inc 0.91 0.95 0.89 0.92 50K 2.36%
BCAB BioAtla Inc 1.69 1.78 1.68 1.74 278K 2.35%
ITRG Integra Resources Corp 1.00 1.01 0.95 1.01 77K 2.35%
GDC GD Culture Group Limited 1.28 1.31 1.26 1.31 10K 2.34%
CVKD Cadrenal Therapeutics Inc 0.45 0.45 0.43 0.44 85K 2.33%
INKT MiNK Therapeutics Inc 0.87 0.92 0.87 0.90 72K 2.27%
STI SunTrust Banks Inc 0.44 0.44 0.42 0.43 236K 2.26%
ROMA Roma Financial Corporation 0.56 0.56 0.53 0.55 85K 2.26%
PRPL Purple Communications Inc 1.34 1.45 1.29 1.36 373K 2.26%
TOVX Theriva Biologics Inc 0.28 0.28 0.26 0.27 83K 2.23%
AKBA Akebia Therapeutics 1.36 1.39 1.30 1.38 2M 2.22%
ICD Independence Contract Drilling Inc 1.37 1.41 1.37 1.40 27K 2.19%
YGMZ Mingzhu Logistics Holdings Limited 1.39 1.44 1.32 1.40 123K 2.19%
CGTX Cognition Therapeutics Inc 1.88 1.92 1.80 1.88 186K 2.17%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.08 15M 2.15%
NVVE Nuvve Holding Corp 0.60 0.61 0.59 0.61 40K 2.14%
MLSS Milestone Scientific 0.85 0.90 0.83 0.87 92K 2.12%
HOTH Hoth Therapeutics Inc 0.83 0.86 0.79 0.84 77K 2.10%
MHUA Meihua International Medical Technologies Co Ltd 0.95 1.01 0.91 0.98 27K 2.08%
MNTS Momentus Inc 0.57 0.68 0.55 0.60 2M 2.07%
RNLX Renalytix Ai Plc ADR 0.30 0.31 0.28 0.30 494K 2.05%
CHPT ChargePoint Holdings Inc 2.01 2.04 1.92 2.00 10M 2.04%
CERO CERo Therapeutics Holdings Inc. 0.20 0.22 0.19 0.20 4M 2.04%
QD Qudian Inc ADR 1.97 2.04 1.95 2.00 215K 2.04%
LCTX Lineage Cell Therapeutics Inc 1.00 1.04 0.99 1.02 418K 2.00%
ADD Color Star Technology Co Ltd 0.21 0.23 0.20 0.20 639K 1.99%
KNW Know Labs Inc 0.44 0.44 0.39 0.41 146K 1.98%
BNZI Banzai International Inc 0.15 0.15 0.14 0.14 588K 1.98%
RLX RLX Technology Inc 1.80 1.82 1.78 1.82 901K 1.97%
SANW S&W Seed Company 0.32 0.33 0.32 0.33 36K 1.97%
ORGN Origin Materials Inc 0.94 0.98 0.91 0.94 629K 1.96%
XLO Xilio Therapeutics Inc 0.96 1.00 0.92 0.99 146K 1.96%
OGEN Oragenics Inc 1.06 1.06 1.01 1.04 63K 1.96%
IGC India Globalization Capital Inc 0.48 0.49 0.46 0.47 186K 1.96%
HSDT Helius Medical Technologies Inc 0.86 0.92 0.84 0.87 51K 1.94%
ALTO Alto Ingredients Inc 1.60 1.64 1.56 1.63 326K 1.88%
KOPN Kopin Corporation 1.07 1.11 1.03 1.09 849K 1.87%
ALVR Alvarion Ltd 0.75 0.79 0.73 0.76 334K 1.85%
CMND Clearmind Medicine Inc 1.69 1.69 1.60 1.67 120K 1.83%
CEI Camber Energy Inc 0.13 0.13 0.12 0.13 3M 1.80%
IPA ImmunoPrecise Antibodies Ltd 0.83 0.90 0.80 0.85 121K 1.80%
BTCS BTCS Inc 1.77 1.77 1.61 1.70 187K 1.80%
WNW Wunong Net Technology Co Ltd 0.99 1.13 0.92 1.13 310K 1.80%
POWW AMMO Inc 1.71 1.75 1.65 1.73 575K 1.76%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.25 0.26 88K 1.74%
IDAI T Stamp Inc 0.37 0.38 0.37 0.38 174K 1.72%
LQR LQR House Inc 0.80 0.84 0.80 0.83 23K 1.71%
CYBN Cybin Inc 0.30 0.30 0.26 0.28 6M 1.71%
SEER Seer Inc 1.78 1.88 1.78 1.83 298K 1.67%
AEMD Aethlon Medical 0.40 0.42 0.40 0.41 229K 1.63%
DNA DNA - 0.29 0.30 0.27 0.29 28M 1.60%
TMQ Trilogy Metals Inc 0.65 0.67 0.63 0.67 405K 1.59%
RMTI Rockwell Medical Technologies Inc 1.94 1.99 1.89 1.95 82K 1.56%
DNN Denison Mines Corp 1.96 1.99 1.93 1.98 11M 1.54%
YTRA Yatra Online Inc 1.31 1.37 1.31 1.33 96K 1.53%
MRSN Mersana Therapeutics Inc 2.00 2.07 1.95 2.00 1M 1.52%
UNCY Unicycive Therapeutics Inc 0.41 0.42 0.38 0.41 3M 1.50%
KIRK Kirklands Inc 1.71 1.72 1.69 1.70 78K 1.49%
SST System1 Inc 1.38 1.42 1.35 1.42 74K 1.43%
BBAI BigBear.ai Holdings Inc 1.48 1.51 1.44 1.50 2M 1.42%
RPHM Reneo Pharmaceuticals Inc 1.47 1.52 1.47 1.50 82K 1.35%
LIFW MSP Recovery Inc 0.50 0.51 0.46 0.51 257K 1.34%
GAN Gainsco Inc 1.52 1.54 1.50 1.53 36K 1.32%
TRX Tanzanian Royalty Exploration Corp 0.42 0.42 0.41 0.42 137K 1.32%
BCTX BriaCell Therapeutics Corp 0.75 0.75 0.65 0.69 642K 1.32%
WATT Energous Corp 0.86 0.95 0.83 0.88 92K 1.30%
ALUR Allurion Technologies Inc 0.85 0.88 0.81 0.87 164K 1.29%
AGFY Agrify Corp 0.35 0.35 0.30 0.32 764K 1.29%
PMVP Pmv Pharmaceuticals Inc 1.55 1.60 1.51 1.58 127K 1.28%
ASNS Actelis Networks Inc 1.61 1.66 1.55 1.58 703K 1.28%
GPRO Gen-Probe Incorporated 1.61 1.62 1.54 1.60 1M 1.27%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.23 0.25 0.20 0.23 77K 1.26%
THM International Tower Hill Mines Ltd 0.46 0.48 0.46 0.47 35K 1.23%
PFIE Profire Energy 1.68 1.70 1.66 1.68 49K 1.20%
CBAT Cbak Energy Technology Inc 1.25 1.31 1.25 1.29 180K 1.18%
CUE Cue Biopharma Inc 0.76 0.81 0.75 0.77 186K 1.16%
WRAP Wrap Technologies Inc 1.77 1.83 1.75 1.80 77K 1.12%
NOTE FiscalNote Holdings Inc 1.91 1.91 1.79 1.86 283K 1.09%
CMRX Chimerix Inc 0.90 0.92 0.90 0.91 87K 1.07%
INM InMed Pharmaceuticals Inc 0.26 0.27 0.26 0.27 318K 1.06%
KA Kineta Inc 0.70 0.73 0.68 0.69 62K 1.06%
LODE Comstock Mining Inc 0.17 0.17 0.15 0.16 5M 1.06%
REI Ring Energy Inc 1.90 1.94 1.87 1.94 1M 1.04%
HUBC Hub Cyber Security Ltd 0.73 0.74 0.70 0.72 290K 1.03%
LRE Lead Real Estate Co Ltd 1.90 2.02 1.85 1.97 85K 1.03%
OVID Ovid Therapeutics Inc 1.00 1.04 0.99 1.03 206K 0.98%
RGTI Rigetti Computing Inc 1.07 1.08 1.01 1.05 4M 0.96%
MBOT Microbot Medical Inc 1.09 1.15 1.05 1.06 858K 0.95%
CNSP Cns Pharmaceuticals Inc 1.08 1.09 1.04 1.06 208K 0.95%
PGEN Precigen Inc 1.60 1.66 1.56 1.61 711K 0.94%
FTEK Fuel Tech Inc 1.09 1.09 1.06 1.07 24K 0.94%
PLX Protalix BioTherapeutics Inc 1.09 1.12 1.07 1.11 193K 0.91%
PRST Presstek Inc 0.07 0.07 0.06 0.07 28M 0.90%
IKNA Ikena Oncology Inc 1.67 1.69 1.65 1.68 46K 0.90%
MICS Singing Machine Co. Inc. 0.85 0.85 0.79 0.82 43K 0.86%
ANY Sphere 3D Corp 1.21 1.24 1.12 1.19 769K 0.85%
KLTR Kaltura Inc 1.21 1.24 1.20 1.21 121K 0.83%
PXLW Pixelworks Inc 1.00 1.01 0.97 0.99 126K 0.81%
HYFM Hydrofarm Holdings Group Inc 0.67 0.67 0.64 0.66 65K 0.81%
FOXO FOXO Technologies Inc 0.23 0.24 0.23 0.24 265K 0.77%
ACRS Aclaris Therapts 1.32 1.40 1.31 1.33 521K 0.76%
XBP XBP Europe Holdings Inc 1.35 1.47 1.35 1.36 25K 0.74%
TOI Oncology Institute Inc (The) 0.53 0.55 0.51 0.53 44K 0.71%
GROY Gold Royalty Corp 1.45 1.45 1.40 1.44 670K 0.70%
FUBO Facebank Group Inc 1.45 1.46 1.33 1.45 10M 0.69%
ATAI ATA Inc 1.49 1.53 1.46 1.49 318K 0.68%
IFRX Fireman B.V. 1.54 1.59 1.52 1.53 32K 0.66%
TUYA Tuya Inc 1.59 1.61 1.58 1.59 84K 0.63%
NCNC noco-noco Inc 0.22 0.22 0.20 0.21 292K 0.62%
ECX ECARX Holdings Inc 1.63 1.68 1.55 1.66 204K 0.61%
CCO Clear Channel Outdoor Holdings Inc 1.71 1.74 1.66 1.69 3M 0.60%
KWE KWESST Micro Systems Inc. 0.39 0.41 0.39 0.39 204K 0.59%
TANH Tantech Holdings 0.55 0.57 0.55 0.57 45K 0.59%
CIF MFS Intermediate High Income Fund 1.72 1.72 1.71 1.72 15K 0.58%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.76 1.83 1.68 1.74 233K 0.58%
TNXP Tonix Pharm Hld 0.58 0.59 0.54 0.56 2M 0.57%
PSTV Plus Therapeutics Inc 1.74 1.83 1.62 1.75 103K 0.57%
MDAI Spectral AI Inc 1.77 1.78 1.70 1.75 78K 0.57%
DFLI Dragonfly Energy Holdings Corp 0.83 0.84 0.80 0.83 136K 0.56%
AMRN Amarin Corporation plc (ADR) 0.80 0.80 0.78 0.79 984K 0.56%
USAS Americas Silver Corp 0.25 0.25 0.24 0.25 522K 0.56%
LPSN LivePerson Inc 1.05 1.36 1.01 1.29 9M 0.55%
RDZN Roadzen Inc 1.85 1.95 1.76 1.83 120K 0.55%
CLEU China Liberal Education Holdings Ltd 0.34 0.34 0.29 0.30 883K 0.54%
FFIE Faraday Future Intelligent Electric Inc 0.41 0.41 0.36 0.40 51M 0.53%
NAK Northern Dynasty Minerals Ltd 0.35 0.41 0.35 0.39 2M 0.52%
KZR Kezar Life Sciences Inc 0.64 0.64 0.62 0.63 217K 0.52%
STXS Stereotaxis Inc 1.96 2.00 1.93 1.99 173K 0.51%
MHLD Maiden Holdings Ltd 2.00 2.02 1.97 2.00 101K 0.50%
GWH ESS Tech Inc 0.80 0.82 0.79 0.80 326K 0.49%
MCRB Seres Theraptc 1.25 1.28 1.21 1.23 2M 0.41%
EVTL Vertical Aerospace Ltd 0.85 0.92 0.84 0.89 258K 0.40%
SFWL Shengfeng Development Ltd. 1.27 1.33 1.27 1.30 36K 0.39%
NXU Novus Capital Corp II 0.42 0.42 0.40 0.41 85K 0.39%
INTZ Intrusion Inc 1.29 1.32 1.27 1.32 56K 0.38%
BJDX Bluejay Diagnostics Inc 0.66 0.66 0.59 0.63 525K 0.35%
STSS Sharps Technology Inc 0.21 0.22 0.20 0.21 645K 0.34%
NCPL Netcapital Inc 0.16 0.17 0.11 0.11 122M 0.27%
PRZO ParaZero Technologies Ltd 0.61 0.63 0.61 0.61 99K 0.26%
LPTV Loop Media Inc 0.16 0.17 0.15 0.15 5M 0.26%
MRDB MariaDB Plc 0.54 0.54 0.54 0.54 156K 0.17%
MRT Mortons Restaurant Group Inc 1.68 1.77 1.67 1.72 87K 0.17%
ALCE Alternus Clean Energy Inc 0.35 0.35 0.34 0.35 13K 0.14%
KTRA Kintara Therapeutics Inc 0.26 0.26 0.23 0.24 3M 0.12%
AZ Allianz SE (ADR) 0.86 0.91 0.83 0.85 68K 0.09%
SPCB Supercom Ltd 0.18 0.18 0.18 0.18 1M 0.06%
GLDG Goldmining Inc 0.89 0.90 0.88 0.89 259K 0.06%
MBIO Mustang Bio Inc 0.31 0.33 0.29 0.32 2M 0.06%
KULR KULR Technology Group Inc 0.33 0.33 0.29 0.31 1M 0.03%
ARQQ Arqit Quantum Inc 0.41 0.41 0.36 0.37 739K 0.03%
SPRB Spruce Biosciences Inc 0.52 0.53 0.51 0.53 475K 0.02%
PLBY PLBY Group Inc 0.89 0.91 0.88 0.90 220K 0.01%
Symbol Company Open High Low Close Volume Percent
TELL Tellurian Inc 0.94 0.96 0.94 0.96 362M 68.13%
NUKK Nukkleus Inc 0.38 0.55 0.35 0.50 26M 55.63%
VHAI Vocodia Holdings Corp 0.06 0.13 0.06 0.08 337M 43.33%
SNOA Sonoma Pharmaceuticals Inc 0.35 0.43 0.33 0.42 5M 37.34%
SRM SRM Entertainment Inc 1.21 1.42 1.19 1.42 117K 20.34%
FGEN Fibrogen Inc CS 1.06 1.28 1.06 1.26 4M 20.00%
ARBK Argo Blockchain Plc 1.48 1.79 1.48 1.76 2M 19.73%
SOPA Society Pass Inc 1.42 1.89 1.39 1.52 3M 19.69%
SOAR Volato Group Inc 0.41 0.49 0.38 0.48 541K 19.48%
PAPL Pineapple Financial Inc 0.97 0.97 0.85 0.95 202K 14.46%
CENN Cenntro Electric Group Limited 1.55 1.77 1.53 1.73 255K 14.19%
OTRK Ontrak Inc 0.25 0.29 0.25 0.28 800K 13.91%
GLYC Glycomimetics Inc 0.29 0.33 0.28 0.32 2M 13.89%
ATYR Atyr Pharma Inc 1.69 1.87 1.58 1.86 896K 13.41%
SBEV Splash Beverage Group Inc 0.30 0.32 0.29 0.32 608K 13.33%
PVL Permianville Royalty Trust 1.60 1.72 1.56 1.70 399K 11.84%
BIVI Biovie Inc 0.39 0.44 0.38 0.43 989K 11.54%
DZSI Dasan Zhone Solutions Inc 1.27 1.39 1.25 1.39 89K 11.20%
ALGS Aligos Therapeutics Inc 0.52 0.57 0.50 0.56 404K 11.08%
OLPX Olaplex Holdings Inc 1.73 1.92 1.73 1.92 2M 10.98%
ACET Aceto Corporation 1.24 1.38 1.22 1.37 2M 10.48%
ATOS Atossa Genetics Inc 1.36 1.48 1.32 1.48 1M 10.45%
IMNN Imunon Inc 1.31 1.40 1.27 1.38 85K 10.40%
EAF Graftech International Ltd 0.84 0.94 0.84 0.93 3M 10.11%
UAVS Ageagle Aerial Systems Inc 0.43 0.48 0.41 0.46 538K 10.00%
OCTO Eightco Holdings Inc 0.46 0.52 0.46 0.52 380K 9.86%
DATS DatChat Inc 1.55 1.70 1.48 1.70 199K 9.68%
APCX AppTech Payments Corp 1.10 1.20 1.10 1.20 103K 9.59%
ALLK Allakos Inc 0.69 0.75 0.68 0.75 335K 9.39%
BTM Brasil Telecom SA (ADR) 1.75 1.88 1.71 1.87 619K 9.36%
AMIX Autonomix Medical Inc. 1.55 1.67 1.39 1.54 5M 9.22%
MYNZ Mainz Biomed B.V. 0.37 0.39 0.36 0.38 441K 9.17%
BOF BranchOut Food Inc 1.02 1.06 0.88 0.97 361K 9.07%
MPLN Multiplan Corp 0.33 0.44 0.32 0.44 899K 8.93%
ABVE 1.62 1.88 1.58 1.74 214K 8.75%
QSI Quantum-Si Incorporated 1.05 1.14 1.03 1.12 443K 8.74%
IHRT Iheartmedia Inc 1.35 1.47 1.32 1.46 848K 8.58%
BLUE Bluebird Bio 1.06 1.14 1.05 1.14 3M 8.57%
PACB Pacific Biosciences of California 1.71 1.81 1.67 1.80 9M 8.43%
VFF Village Farms Intl 1.13 1.17 1.08 1.17 551K 8.33%
ARAY Accuray Incorporated 1.79 1.97 1.76 1.95 619K 8.33%
AHT Ashford Hospitality Trust Inc 1.03 1.07 1.01 1.05 533K 8.25%
SGE Strong Global Entertainment Inc 1.59 1.88 1.56 1.73 463K 8.13%
IMRX Immuneering Corp 1.12 1.24 1.12 1.20 78K 8.11%
EYEN Eyenovia Inc 1.10 1.24 1.10 1.20 698K 8.11%
FSP Franklin Street Properties Corp 1.62 1.74 1.60 1.74 460K 8.07%
NXL Nexalin Technology Inc 1.24 1.38 1.21 1.34 319K 8.06%
CAUD Collective Audience Inc 0.44 0.47 0.44 0.47 37K 8.06%
CTXR Citius Pharmaceuticals Inc 0.80 0.87 0.77 0.85 2M 7.63%
OGI Organigram Hlds Inc 1.67 1.78 1.66 1.78 1M 7.58%
NKGN NKGen Biotech Inc 1.20 1.35 1.15 1.28 2M 7.56%
SIFY Sify Technologies Limited 0.42 0.46 0.40 0.46 883K 7.46%
PRSO Peraso Inc 1.55 1.60 1.51 1.60 44K 7.38%
STEM StemCells Inc 1.27 1.37 1.25 1.32 3M 7.32%
HYZN Hyzon Motors Inc 0.15 0.16 0.14 0.16 7M 7.31%
TLRY Tilray Inc 1.84 1.92 1.81 1.92 21M 7.26%
WKSP Worksport Ltd 0.67 0.72 0.64 0.71 195K 7.22%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.12 1.20 1.12 1.19 754K 7.21%
LAZR Luminar Technologies Inc 1.69 1.81 1.69 1.79 6M 7.19%
GNS Genius Group Ltd 0.22 0.23 0.22 0.23 2M 7.02%
CARA Cara Therapeutics 0.34 0.37 0.33 0.37 570K 6.94%
ZPTA Zapata Computing Holdings Inc. 0.56 0.60 0.55 0.58 454K 6.85%
CVM CEL-SCI Corporation 1.31 1.45 1.26 1.41 244K 6.82%
VEEE Twin Vee PowerCats Co 0.54 0.54 0.48 0.53 137K 6.82%
HLVX HilleVax Inc 1.81 1.91 1.78 1.89 1M 6.78%
LITM Snow Lake Resources Ltd 0.73 0.80 0.70 0.78 63K 6.78%
CMPX Compass Therapeutics Inc 0.96 1.06 0.96 1.00 256K 6.75%
SPGC Sacks Parente Golf Inc 0.55 0.57 0.51 0.57 191K 6.72%
DADA Dada Nexus Limited ADR 1.37 1.45 1.37 1.44 1M 6.67%
BFLY Bluefly Inc 1.11 1.15 1.09 1.14 995K 6.54%
PET Wag Group Co 1.40 1.40 1.23 1.32 594K 6.45%
MVST Microvast Holdings Inc 0.40 0.43 0.39 0.42 1M 6.43%
PEV Phoenix Motor Inc 0.42 0.47 0.41 0.43 222K 6.42%
VERU Veru Inc 0.92 0.97 0.91 0.96 1M 6.22%
IVVD Invivyd Inc 1.18 1.22 1.10 1.22 339K 6.09%
LNZA LanzaTech Global Inc 1.81 1.93 1.79 1.93 274K 6.04%
VBIV Vbi Vaccines Inc CS 0.59 0.63 0.57 0.63 370K 5.90%
TLSA Tiziana Life Sciences Plc ADR 0.88 0.97 0.86 0.90 263K 5.88%
SLI SL Industries Inc 1.40 1.52 1.40 1.45 1M 5.84%
MWG MORGAN ST CAP TR IV 0.44 0.49 0.43 0.48 187K 5.76%
BIOR Biora Therapeutics Inc 0.68 0.70 0.66 0.70 184K 5.71%
AIRE reAlpha Tech Corp. 1.46 1.55 1.40 1.51 125K 5.59%
AADI Aadi Bioscience Inc 1.47 1.53 1.42 1.51 58K 5.59%
PIII PECO II Inc 0.56 0.59 0.55 0.58 69K 5.54%
QMCO Quantum Corp 0.40 0.43 0.38 0.40 208K 5.54%
UAMY U S Antimony Corp 0.31 0.33 0.30 0.33 259K 5.50%
OCEA Ocean Biomedical Inc. 1.11 1.18 1.08 1.16 138K 5.45%
JEWL Adamas One Corp 0.33 0.35 0.29 0.33 45K 5.43%
PRCH Porch Group Inc 1.88 2.02 1.85 1.96 1M 5.38%
ACON Aclarion Inc 0.29 0.35 0.29 0.31 2M 5.38%
SPWR SunPower Corporation 0.66 0.77 0.50 0.72 83M 5.37%
GTEC Global Defense Technology and Systems Inc. 1.75 1.82 1.71 1.78 91K 5.33%
NRSN NeuroSense Therapeutics Ltd 0.75 0.79 0.72 0.77 88K 5.26%
INAB IN8bio Inc 0.84 0.89 0.84 0.87 95K 5.13%
RDHL Redhill Biophrma ADR 0.37 0.39 0.35 0.38 1M 5.09%
CTMX Cytomx Thera 1.39 1.46 1.38 1.45 360K 5.07%
NKTR Nektar Therapeutics 1.39 1.49 1.38 1.46 1M 5.04%
XFOR X4 Pharmaceuticals Inc 0.74 0.80 0.73 0.80 1M 5.01%
MRNS Marinus Pharma CS 1.43 1.50 1.43 1.50 565K 4.90%
BNGO Bionano Genomics Inc 0.59 0.63 0.58 0.62 1M 4.87%
KNDI Kandi Technolgies Corp 1.85 1.96 1.85 1.94 53K 4.76%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.16 2M 4.73%
NDRA Endra Life Sciences Inc 0.08 0.08 0.07 0.08 8M 4.73%
IAUX i-80 Gold Corp 1.07 1.11 1.03 1.11 3M 4.72%
CACO Caravelle International Group 0.41 0.48 0.39 0.40 42K 4.69%
SPRC SciSparc Ltd 0.67 0.70 0.60 0.67 4M 4.67%
LYEL Lyell Immunopharma Inc 1.56 1.63 1.52 1.63 461K 4.49%
MNDR Mobile health Network Solutions 1.20 1.20 1.14 1.17 379K 4.46%
PEGY Pineapple Holdings Inc 1.49 1.71 1.49 1.64 892K 4.46%
BIMI NF Energy Saving Corp 1.35 1.43 1.35 1.41 7K 4.44%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.13 3M 4.42%
PRTG Portage Biotech Inc 0.20 0.22 0.18 0.19 1M 4.36%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.43 0.52 0.42 0.48 798K 4.35%
VNCE Vince Holding Corp 1.36 1.50 1.36 1.45 18K 4.32%
AUUD Auddia Inc 1.40 1.54 1.30 1.45 424K 4.31%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.74 0.74 0.69 0.74 36K 4.29%
EXFY Expensify Inc 1.89 1.98 1.83 1.96 427K 4.26%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.27 0.27 0.24 0.26 50K 4.21%
UMAC Unusual Machines Inc 1.71 1.82 1.59 1.75 111K 4.17%
STRM Streamline Health Solutions Inc 0.49 0.49 0.47 0.49 31K 4.17%
ZVIA Zevia PBC 0.78 0.82 0.77 0.78 134K 4.10%
MAPS WM Technology Inc 1.00 1.04 0.94 1.03 743K 4.04%
AREC American Resources Corp 0.67 0.67 0.61 0.65 193K 3.92%
MAXN Maxeon Solar Tech Ltd 0.23 0.24 0.21 0.22 82M 3.90%
XHG XChange Tec.Inc. 1.06 1.12 1.06 1.10 16K 3.77%
DRRX DURECT Corporation 1.58 1.70 1.53 1.65 73K 3.77%
BCLI Brainstorm Cell 0.37 0.37 0.35 0.36 350K 3.67%
WRN Western Copper Corp 1.11 1.14 1.08 1.13 271K 3.67%
CHRS Charming Shoppes Inc 1.67 1.72 1.58 1.70 2M 3.66%
LUMN Centurylink 1.39 1.44 1.39 1.43 11M 3.62%
FOSL Fossil Inc 1.29 1.31 1.18 1.30 422K 3.59%
VWE Vintage Wine Estates Inc 0.11 0.12 0.10 0.12 2M 3.57%
FREY FREYR Battery 1.69 1.77 1.67 1.75 835K 3.55%
IMUX Immunic Inc 1.42 1.46 1.37 1.46 186K 3.55%
CSLR Complete Solaria Inc. 1.48 1.53 1.45 1.50 121K 3.45%
ADAP Adaptimmune Ther Ads 1.20 1.27 1.17 1.21 1M 3.42%
GSAT Globalstar Inc 1.20 1.22 1.17 1.22 4M 3.39%
AVTE Aerovate Therapeutics Inc 1.76 1.85 1.74 1.84 390K 3.37%
XPL Solitario Exploration & Royalty Corp 0.86 0.89 0.86 0.89 98K 3.36%
OMGA Omega Therapeutics Inc 1.82 1.87 1.78 1.85 157K 3.35%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.55 0.57 0.54 0.57 133K 3.32%
LAES SEALSQ Corp 0.74 0.74 0.65 0.72 211K 3.28%
LYRA Lyra Therapeutics Inc 0.28 0.29 0.27 0.29 809K 3.21%
ME Mariner Energy Inc 0.45 0.46 0.44 0.46 2M 3.19%
TUP Tupperware Brands Corporation 1.25 1.31 1.24 1.31 842K 3.15%
LDI LoanDepot Inc 1.98 1.98 1.89 1.98 98K 3.13%
AMPX Amprius Technologies Inc 1.30 1.33 1.27 1.32 158K 3.13%
BGXX Bright Green Corp 0.22 0.24 0.22 0.23 295K 3.12%
TKLF Yoshitsu Co Ltd 0.61 0.67 0.56 0.62 3M 3.11%
CLOV Clover Health Investments Corp 1.65 1.68 1.58 1.68 4M 3.07%
RGLS Regulus Therapeutics 1.68 1.71 1.65 1.70 231K 3.03%
DOUG Douglas Elliman Inc 1.36 1.40 1.30 1.37 461K 3.01%
REKR Rekor Systems Inc 1.72 1.79 1.65 1.73 971K 2.98%
COMM Commscope Holding Company 1.65 1.77 1.57 1.73 4M 2.98%
MKFG Markforged Holding Corporation 0.42 0.42 0.40 0.40 226K 2.97%
GAME Shanda Games Limited(ADR) 1.11 1.13 1.02 1.04 150K 2.97%
APYX Apyx Medical Corp 1.35 1.42 1.35 1.39 9K 2.96%
LX Lexinfintech Holdings Ltd 1.73 1.78 1.71 1.77 249K 2.91%
GOSS Gossamer Bio Inc 1.02 1.08 1.02 1.06 526K 2.91%
SING Singlepoint Inc 0.15 0.20 0.14 0.15 16M 2.91%
SOBR Sobr Safe Inc 0.15 0.17 0.14 0.16 3M 2.89%
GRTS Gritstone Oncology Inc 0.67 0.69 0.62 0.67 436K 2.83%
VNRX Volitionrx Ltd 0.69 0.74 0.68 0.73 138K 2.82%
VGZ Vista Gold Corp 0.53 0.56 0.51 0.54 352K 2.82%
SHOT Safety Shot Inc 1.06 1.11 1.04 1.10 432K 2.80%
SKIN Beauty Health Company (The) 1.79 1.87 1.74 1.84 883K 2.79%
SKYX SQL Technologies Corp 1.10 1.18 1.02 1.11 680K 2.78%
WBX Wallbox N.V 1.44 1.52 1.43 1.49 455K 2.76%
FEMY Femasys Inc 1.09 1.13 1.07 1.12 101K 2.75%
PRTS U 1.11 1.14 1.09 1.13 559K 2.73%
MIST Milestone Pharmaceuticals Inc 1.49 1.53 1.48 1.52 108K 2.70%
JXJT JX Luxventure Limited 1.30 1.41 1.25 1.37 54K 2.70%
CIG Companhia Energetica Minas Gerais (ADR) 1.86 1.92 1.86 1.91 892K 2.69%
MKTW Marketwise Inc 1.13 1.15 1.11 1.15 193K 2.68%
HITI High Tide Inc. 1.86 1.94 1.84 1.92 388K 2.67%
SCWO 374Water Inc 1.15 1.17 1.10 1.16 107K 2.65%
ABVC ABVC BioPharma Inc 0.81 0.86 0.81 0.85 78K 2.62%
VXRT Vaxart Inc 0.68 0.70 0.66 0.69 787K 2.61%
EMKR EMCORE Corporation 1.17 1.21 1.13 1.19 251K 2.59%
BTAI Bioxcel Therapeutics Inc 1.21 1.22 1.14 1.20 337K 2.56%
CUTR Cutera Inc 1.62 1.68 1.55 1.63 297K 2.52%
DSY Big Tree Cloud Holdings Ltd. 1.20 1.35 1.15 1.23 320K 2.50%
EKSO Ekso Bionics Holdings Inc 1.21 1.30 1.21 1.25 19K 2.46%
ITRM Iterum Therapeutics Plc 1.22 1.34 1.22 1.25 374K 2.46%
NRDY Nerdy Inc 1.66 1.71 1.62 1.70 671K 2.41%
LUCD Lucid Diagnostics Inc 0.85 0.87 0.84 0.86 50K 2.41%
ECDA ECD Automotive Design Inc 1.25 1.33 1.23 1.28 30K 2.40%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.70 1.78 1.64 1.72 436K 2.38%
APDN Applied Dna Scns 0.42 0.42 0.40 0.41 368K 2.37%
XPON Expion360 Inc 0.91 0.95 0.89 0.92 50K 2.36%
BCAB BioAtla Inc 1.69 1.78 1.68 1.74 278K 2.35%
ITRG Integra Resources Corp 1.00 1.01 0.95 1.01 77K 2.35%
GDC GD Culture Group Limited 1.28 1.31 1.26 1.31 10K 2.34%
CVKD Cadrenal Therapeutics Inc 0.45 0.45 0.43 0.44 85K 2.33%
INKT MiNK Therapeutics Inc 0.87 0.92 0.87 0.90 72K 2.27%
STI SunTrust Banks Inc 0.44 0.44 0.42 0.43 236K 2.26%
ROMA Roma Financial Corporation 0.56 0.56 0.53 0.55 85K 2.26%
PRPL Purple Communications Inc 1.34 1.45 1.29 1.36 373K 2.26%
TOVX Theriva Biologics Inc 0.28 0.28 0.26 0.27 83K 2.23%
AKBA Akebia Therapeutics 1.36 1.39 1.30 1.38 2M 2.22%
ICD Independence Contract Drilling Inc 1.37 1.41 1.37 1.40 27K 2.19%
YGMZ Mingzhu Logistics Holdings Limited 1.39 1.44 1.32 1.40 123K 2.19%
CGTX Cognition Therapeutics Inc 1.88 1.92 1.80 1.88 186K 2.17%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.08 15M 2.15%
NVVE Nuvve Holding Corp 0.60 0.61 0.59 0.61 40K 2.14%
MLSS Milestone Scientific 0.85 0.90 0.83 0.87 92K 2.12%
HOTH Hoth Therapeutics Inc 0.83 0.86 0.79 0.84 77K 2.10%
MHUA Meihua International Medical Technologies Co Ltd 0.95 1.01 0.91 0.98 27K 2.08%
MNTS Momentus Inc 0.57 0.68 0.55 0.60 2M 2.07%
RNLX Renalytix Ai Plc ADR 0.30 0.31 0.28 0.30 494K 2.05%
CHPT ChargePoint Holdings Inc 2.01 2.04 1.92 2.00 10M 2.04%
CERO CERo Therapeutics Holdings Inc. 0.20 0.22 0.19 0.20 4M 2.04%
QD Qudian Inc ADR 1.97 2.04 1.95 2.00 215K 2.04%
LCTX Lineage Cell Therapeutics Inc 1.00 1.04 0.99 1.02 418K 2.00%
ADD Color Star Technology Co Ltd 0.21 0.23 0.20 0.20 639K 1.99%
KNW Know Labs Inc 0.44 0.44 0.39 0.41 146K 1.98%
BNZI Banzai International Inc 0.15 0.15 0.14 0.14 588K 1.98%
RLX RLX Technology Inc 1.80 1.82 1.78 1.82 901K 1.97%
SANW S&W Seed Company 0.32 0.33 0.32 0.33 36K 1.97%
ORGN Origin Materials Inc 0.94 0.98 0.91 0.94 629K 1.96%
XLO Xilio Therapeutics Inc 0.96 1.00 0.92 0.99 146K 1.96%
OGEN Oragenics Inc 1.06 1.06 1.01 1.04 63K 1.96%
IGC India Globalization Capital Inc 0.48 0.49 0.46 0.47 186K 1.96%
HSDT Helius Medical Technologies Inc 0.86 0.92 0.84 0.87 51K 1.94%
ALTO Alto Ingredients Inc 1.60 1.64 1.56 1.63 326K 1.88%
KOPN Kopin Corporation 1.07 1.11 1.03 1.09 849K 1.87%
ALVR Alvarion Ltd 0.75 0.79 0.73 0.76 334K 1.85%
CMND Clearmind Medicine Inc 1.69 1.69 1.60 1.67 120K 1.83%
CEI Camber Energy Inc 0.13 0.13 0.12 0.13 3M 1.80%
IPA ImmunoPrecise Antibodies Ltd 0.83 0.90 0.80 0.85 121K 1.80%
BTCS BTCS Inc 1.77 1.77 1.61 1.70 187K 1.80%
WNW Wunong Net Technology Co Ltd 0.99 1.13 0.92 1.13 310K 1.80%
POWW AMMO Inc 1.71 1.75 1.65 1.73 575K 1.76%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.25 0.26 88K 1.74%
IDAI T Stamp Inc 0.37 0.38 0.37 0.38 174K 1.72%
LQR LQR House Inc 0.80 0.84 0.80 0.83 23K 1.71%
CYBN Cybin Inc 0.30 0.30 0.26 0.28 6M 1.71%
SEER Seer Inc 1.78 1.88 1.78 1.83 298K 1.67%
AEMD Aethlon Medical 0.40 0.42 0.40 0.41 229K 1.63%
DNA DNA - 0.29 0.30 0.27 0.29 28M 1.60%
TMQ Trilogy Metals Inc 0.65 0.67 0.63 0.67 405K 1.59%
RMTI Rockwell Medical Technologies Inc 1.94 1.99 1.89 1.95 82K 1.56%
DNN Denison Mines Corp 1.96 1.99 1.93 1.98 11M 1.54%
YTRA Yatra Online Inc 1.31 1.37 1.31 1.33 96K 1.53%
MRSN Mersana Therapeutics Inc 2.00 2.07 1.95 2.00 1M 1.52%
UNCY Unicycive Therapeutics Inc 0.41 0.42 0.38 0.41 3M 1.50%
KIRK Kirklands Inc 1.71 1.72 1.69 1.70 78K 1.49%
SST System1 Inc 1.38 1.42 1.35 1.42 74K 1.43%
BBAI BigBear.ai Holdings Inc 1.48 1.51 1.44 1.50 2M 1.42%
RPHM Reneo Pharmaceuticals Inc 1.47 1.52 1.47 1.50 82K 1.35%
LIFW MSP Recovery Inc 0.50 0.51 0.46 0.51 257K 1.34%
GAN Gainsco Inc 1.52 1.54 1.50 1.53 36K 1.32%
TRX Tanzanian Royalty Exploration Corp 0.42 0.42 0.41 0.42 137K 1.32%
BCTX BriaCell Therapeutics Corp 0.75 0.75 0.65 0.69 642K 1.32%
WATT Energous Corp 0.86 0.95 0.83 0.88 92K 1.30%
ALUR Allurion Technologies Inc 0.85 0.88 0.81 0.87 164K 1.29%
AGFY Agrify Corp 0.35 0.35 0.30 0.32 764K 1.29%
PMVP Pmv Pharmaceuticals Inc 1.55 1.60 1.51 1.58 127K 1.28%
ASNS Actelis Networks Inc 1.61 1.66 1.55 1.58 703K 1.28%
GPRO Gen-Probe Incorporated 1.61 1.62 1.54 1.60 1M 1.27%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.23 0.25 0.20 0.23 77K 1.26%
THM International Tower Hill Mines Ltd 0.46 0.48 0.46 0.47 35K 1.23%
PFIE Profire Energy 1.68 1.70 1.66 1.68 49K 1.20%
CBAT Cbak Energy Technology Inc 1.25 1.31 1.25 1.29 180K 1.18%
CUE Cue Biopharma Inc 0.76 0.81 0.75 0.77 186K 1.16%
WRAP Wrap Technologies Inc 1.77 1.83 1.75 1.80 77K 1.12%
NOTE FiscalNote Holdings Inc 1.91 1.91 1.79 1.86 283K 1.09%
CMRX Chimerix Inc 0.90 0.92 0.90 0.91 87K 1.07%
INM InMed Pharmaceuticals Inc 0.26 0.27 0.26 0.27 318K 1.06%
KA Kineta Inc 0.70 0.73 0.68 0.69 62K 1.06%
LODE Comstock Mining Inc 0.17 0.17 0.15 0.16 5M 1.06%
REI Ring Energy Inc 1.90 1.94 1.87 1.94 1M 1.04%
HUBC Hub Cyber Security Ltd 0.73 0.74 0.70 0.72 290K 1.03%
LRE Lead Real Estate Co Ltd 1.90 2.02 1.85 1.97 85K 1.03%
OVID Ovid Therapeutics Inc 1.00 1.04 0.99 1.03 206K 0.98%
RGTI Rigetti Computing Inc 1.07 1.08 1.01 1.05 4M 0.96%
MBOT Microbot Medical Inc 1.09 1.15 1.05 1.06 858K 0.95%
CNSP Cns Pharmaceuticals Inc 1.08 1.09 1.04 1.06 208K 0.95%
PGEN Precigen Inc 1.60 1.66 1.56 1.61 711K 0.94%
FTEK Fuel Tech Inc 1.09 1.09 1.06 1.07 24K 0.94%
PLX Protalix BioTherapeutics Inc 1.09 1.12 1.07 1.11 193K 0.91%
PRST Presstek Inc 0.07 0.07 0.06 0.07 28M 0.90%
IKNA Ikena Oncology Inc 1.67 1.69 1.65 1.68 46K 0.90%
MICS Singing Machine Co. Inc. 0.85 0.85 0.79 0.82 43K 0.86%
ANY Sphere 3D Corp 1.21 1.24 1.12 1.19 769K 0.85%
KLTR Kaltura Inc 1.21 1.24 1.20 1.21 121K 0.83%
PXLW Pixelworks Inc 1.00 1.01 0.97 0.99 126K 0.81%
HYFM Hydrofarm Holdings Group Inc 0.67 0.67 0.64 0.66 65K 0.81%
FOXO FOXO Technologies Inc 0.23 0.24 0.23 0.24 265K 0.77%
ACRS Aclaris Therapts 1.32 1.40 1.31 1.33 521K 0.76%
XBP XBP Europe Holdings Inc 1.35 1.47 1.35 1.36 25K 0.74%
TOI Oncology Institute Inc (The) 0.53 0.55 0.51 0.53 44K 0.71%
GROY Gold Royalty Corp 1.45 1.45 1.40 1.44 670K 0.70%
FUBO Facebank Group Inc 1.45 1.46 1.33 1.45 10M 0.69%
ATAI ATA Inc 1.49 1.53 1.46 1.49 318K 0.68%
IFRX Fireman B.V. 1.54 1.59 1.52 1.53 32K 0.66%
TUYA Tuya Inc 1.59 1.61 1.58 1.59 84K 0.63%
NCNC noco-noco Inc 0.22 0.22 0.20 0.21 292K 0.62%
ECX ECARX Holdings Inc 1.63 1.68 1.55 1.66 204K 0.61%
CCO Clear Channel Outdoor Holdings Inc 1.71 1.74 1.66 1.69 3M 0.60%
KWE KWESST Micro Systems Inc. 0.39 0.41 0.39 0.39 204K 0.59%
TANH Tantech Holdings 0.55 0.57 0.55 0.57 45K 0.59%
CIF MFS Intermediate High Income Fund 1.72 1.72 1.71 1.72 15K 0.58%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.76 1.83 1.68 1.74 233K 0.58%
TNXP Tonix Pharm Hld 0.58 0.59 0.54 0.56 2M 0.57%
PSTV Plus Therapeutics Inc 1.74 1.83 1.62 1.75 103K 0.57%
MDAI Spectral AI Inc 1.77 1.78 1.70 1.75 78K 0.57%
DFLI Dragonfly Energy Holdings Corp 0.83 0.84 0.80 0.83 136K 0.56%
AMRN Amarin Corporation plc (ADR) 0.80 0.80 0.78 0.79 984K 0.56%
USAS Americas Silver Corp 0.25 0.25 0.24 0.25 522K 0.56%
LPSN LivePerson Inc 1.05 1.36 1.01 1.29 9M 0.55%
RDZN Roadzen Inc 1.85 1.95 1.76 1.83 120K 0.55%
CLEU China Liberal Education Holdings Ltd 0.34 0.34 0.29 0.30 883K 0.54%
FFIE Faraday Future Intelligent Electric Inc 0.41 0.41 0.36 0.40 51M 0.53%
NAK Northern Dynasty Minerals Ltd 0.35 0.41 0.35 0.39 2M 0.52%
KZR Kezar Life Sciences Inc 0.64 0.64 0.62 0.63 217K 0.52%
STXS Stereotaxis Inc 1.96 2.00 1.93 1.99 173K 0.51%
MHLD Maiden Holdings Ltd 2.00 2.02 1.97 2.00 101K 0.50%
GWH ESS Tech Inc 0.80 0.82 0.79 0.80 326K 0.49%
MCRB Seres Theraptc 1.25 1.28 1.21 1.23 2M 0.41%
EVTL Vertical Aerospace Ltd 0.85 0.92 0.84 0.89 258K 0.40%
SFWL Shengfeng Development Ltd. 1.27 1.33 1.27 1.30 36K 0.39%
NXU Novus Capital Corp II 0.42 0.42 0.40 0.41 85K 0.39%
INTZ Intrusion Inc 1.29 1.32 1.27 1.32 56K 0.38%
BJDX Bluejay Diagnostics Inc 0.66 0.66 0.59 0.63 525K 0.35%
STSS Sharps Technology Inc 0.21 0.22 0.20 0.21 645K 0.34%
NCPL Netcapital Inc 0.16 0.17 0.11 0.11 122M 0.27%
PRZO ParaZero Technologies Ltd 0.61 0.63 0.61 0.61 99K 0.26%
LPTV Loop Media Inc 0.16 0.17 0.15 0.15 5M 0.26%
MRDB MariaDB Plc 0.54 0.54 0.54 0.54 156K 0.17%
MRT Mortons Restaurant Group Inc 1.68 1.77 1.67 1.72 87K 0.17%
ALCE Alternus Clean Energy Inc 0.35 0.35 0.34 0.35 13K 0.14%
KTRA Kintara Therapeutics Inc 0.26 0.26 0.23 0.24 3M 0.12%
AZ Allianz SE (ADR) 0.86 0.91 0.83 0.85 68K 0.09%
SPCB Supercom Ltd 0.18 0.18 0.18 0.18 1M 0.06%
GLDG Goldmining Inc 0.89 0.90 0.88 0.89 259K 0.06%
MBIO Mustang Bio Inc 0.31 0.33 0.29 0.32 2M 0.06%
KULR KULR Technology Group Inc 0.33 0.33 0.29 0.31 1M 0.03%
ARQQ Arqit Quantum Inc 0.41 0.41 0.36 0.37 739K 0.03%
SPRB Spruce Biosciences Inc 0.52 0.53 0.51 0.53 475K 0.02%
PLBY PLBY Group Inc 0.89 0.91 0.88 0.90 220K 0.01%
(0)
(0)