163 Penny Stocks Under 1$ - 07/22/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 22, 2024 at 5:32 PM 147

163 Most Active Penny Stocks Under 1$ Today - 07/22/2024

Symbol Company Open High Low Close Volume Percent
TELL Tellurian Inc 0.94 0.96 0.94 0.96 362M 68.13%
NUKK Nukkleus Inc 0.38 0.55 0.35 0.50 26M 55.63%
VHAI Vocodia Holdings Corp 0.06 0.13 0.06 0.08 337M 43.33%
SNOA Sonoma Pharmaceuticals Inc 0.35 0.43 0.33 0.42 5M 37.34%
SOAR Volato Group Inc 0.41 0.49 0.38 0.48 541K 19.48%
PAPL Pineapple Financial Inc 0.97 0.97 0.85 0.95 202K 14.46%
OTRK Ontrak Inc 0.25 0.29 0.25 0.28 800K 13.91%
GLYC Glycomimetics Inc 0.29 0.33 0.28 0.32 2M 13.89%
SBEV Splash Beverage Group Inc 0.30 0.32 0.29 0.32 608K 13.33%
BIVI Biovie Inc 0.39 0.44 0.38 0.43 989K 11.54%
ALGS Aligos Therapeutics Inc 0.52 0.57 0.50 0.56 404K 11.08%
EAF Graftech International Ltd 0.84 0.94 0.84 0.93 3M 10.11%
UAVS Ageagle Aerial Systems Inc 0.43 0.48 0.41 0.46 538K 10.00%
OCTO Eightco Holdings Inc 0.46 0.52 0.46 0.52 380K 9.86%
ALLK Allakos Inc 0.69 0.75 0.68 0.75 335K 9.39%
MYNZ Mainz Biomed B.V. 0.37 0.39 0.36 0.38 441K 9.17%
BOF BranchOut Food Inc 1.02 1.06 0.88 0.97 361K 9.07%
MPLN Multiplan Corp 0.33 0.44 0.32 0.44 899K 8.93%
CAUD Collective Audience Inc 0.44 0.47 0.44 0.47 37K 8.06%
CTXR Citius Pharmaceuticals Inc 0.80 0.87 0.77 0.85 2M 7.63%
SIFY Sify Technologies Limited 0.42 0.46 0.40 0.46 883K 7.46%
HYZN Hyzon Motors Inc 0.15 0.16 0.14 0.16 7M 7.31%
WKSP Worksport Ltd 0.67 0.72 0.64 0.71 195K 7.22%
GNS Genius Group Ltd 0.22 0.23 0.22 0.23 2M 7.02%
CARA Cara Therapeutics 0.34 0.37 0.33 0.37 570K 6.94%
ZPTA Zapata Computing Holdings Inc. 0.56 0.60 0.55 0.58 454K 6.85%
VEEE Twin Vee PowerCats Co 0.54 0.54 0.48 0.53 137K 6.82%
LITM Snow Lake Resources Ltd 0.73 0.80 0.70 0.78 63K 6.78%
CMPX Compass Therapeutics Inc 0.96 1.06 0.96 1.00 256K 6.75%
SPGC Sacks Parente Golf Inc 0.55 0.57 0.51 0.57 191K 6.72%
MVST Microvast Holdings Inc 0.40 0.43 0.39 0.42 1M 6.43%
PEV Phoenix Motor Inc 0.42 0.47 0.41 0.43 222K 6.42%
VERU Veru Inc 0.92 0.97 0.91 0.96 1M 6.22%
VBIV Vbi Vaccines Inc CS 0.59 0.63 0.57 0.63 370K 5.90%
TLSA Tiziana Life Sciences Plc ADR 0.88 0.97 0.86 0.90 263K 5.88%
MWG MORGAN ST CAP TR IV 0.44 0.49 0.43 0.48 187K 5.76%
BIOR Biora Therapeutics Inc 0.68 0.70 0.66 0.70 184K 5.71%
QMCO Quantum Corp 0.40 0.43 0.38 0.40 208K 5.54%
PIII PECO II Inc 0.56 0.59 0.55 0.58 69K 5.54%
UAMY U S Antimony Corp 0.31 0.33 0.30 0.33 259K 5.50%
JEWL Adamas One Corp 0.33 0.35 0.29 0.33 45K 5.43%
ACON Aclarion Inc 0.29 0.35 0.29 0.31 2M 5.38%
SPWR SunPower Corporation 0.66 0.77 0.50 0.72 83M 5.37%
NRSN NeuroSense Therapeutics Ltd 0.75 0.79 0.72 0.77 88K 5.26%
INAB IN8bio Inc 0.84 0.89 0.84 0.87 95K 5.13%
RDHL Redhill Biophrma ADR 0.37 0.39 0.35 0.38 1M 5.09%
XFOR X4 Pharmaceuticals Inc 0.74 0.80 0.73 0.80 1M 5.01%
BNGO Bionano Genomics Inc 0.59 0.63 0.58 0.62 1M 4.87%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.16 2M 4.73%
NDRA Endra Life Sciences Inc 0.08 0.08 0.07 0.08 8M 4.73%
CACO Caravelle International Group 0.41 0.48 0.39 0.40 42K 4.69%
SPRC SciSparc Ltd 0.67 0.70 0.60 0.67 4M 4.67%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.13 3M 4.42%
PRTG Portage Biotech Inc 0.20 0.22 0.18 0.19 1M 4.36%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.43 0.52 0.42 0.48 798K 4.35%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.74 0.74 0.69 0.74 36K 4.29%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.27 0.27 0.24 0.26 50K 4.21%
STRM Streamline Health Solutions Inc 0.49 0.49 0.47 0.49 31K 4.17%
ZVIA Zevia PBC 0.78 0.82 0.77 0.78 134K 4.10%
AREC American Resources Corp 0.67 0.67 0.61 0.65 193K 3.92%
MAXN Maxeon Solar Tech Ltd 0.23 0.24 0.21 0.22 82M 3.90%
BCLI Brainstorm Cell 0.37 0.37 0.35 0.36 350K 3.67%
VWE Vintage Wine Estates Inc 0.11 0.12 0.10 0.12 2M 3.57%
XPL Solitario Exploration & Royalty Corp 0.86 0.89 0.86 0.89 98K 3.36%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.55 0.57 0.54 0.57 133K 3.32%
LAES SEALSQ Corp 0.74 0.74 0.65 0.72 211K 3.28%
LYRA Lyra Therapeutics Inc 0.28 0.29 0.27 0.29 809K 3.21%
ME Mariner Energy Inc 0.45 0.46 0.44 0.46 2M 3.19%
BGXX Bright Green Corp 0.22 0.24 0.22 0.23 295K 3.12%
TKLF Yoshitsu Co Ltd 0.61 0.67 0.56 0.62 3M 3.11%
MKFG Markforged Holding Corporation 0.42 0.42 0.40 0.40 226K 2.97%
SING Singlepoint Inc 0.15 0.20 0.14 0.15 16M 2.91%
SOBR Sobr Safe Inc 0.15 0.17 0.14 0.16 3M 2.89%
GRTS Gritstone Oncology Inc 0.67 0.69 0.62 0.67 436K 2.83%
VGZ Vista Gold Corp 0.53 0.56 0.51 0.54 352K 2.82%
VNRX Volitionrx Ltd 0.69 0.74 0.68 0.73 138K 2.82%
ABVC ABVC BioPharma Inc 0.81 0.86 0.81 0.85 78K 2.62%
VXRT Vaxart Inc 0.68 0.70 0.66 0.69 787K 2.61%
LUCD Lucid Diagnostics Inc 0.85 0.87 0.84 0.86 50K 2.41%
APDN Applied Dna Scns 0.42 0.42 0.40 0.41 368K 2.37%
XPON Expion360 Inc 0.91 0.95 0.89 0.92 50K 2.36%
CVKD Cadrenal Therapeutics Inc 0.45 0.45 0.43 0.44 85K 2.33%
INKT MiNK Therapeutics Inc 0.87 0.92 0.87 0.90 72K 2.27%
STI SunTrust Banks Inc 0.44 0.44 0.42 0.43 236K 2.26%
ROMA Roma Financial Corporation 0.56 0.56 0.53 0.55 85K 2.26%
TOVX Theriva Biologics Inc 0.28 0.28 0.26 0.27 83K 2.23%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.08 15M 2.15%
NVVE Nuvve Holding Corp 0.60 0.61 0.59 0.61 40K 2.14%
MLSS Milestone Scientific 0.85 0.90 0.83 0.87 92K 2.12%
HOTH Hoth Therapeutics Inc 0.83 0.86 0.79 0.84 77K 2.10%
MHUA Meihua International Medical Technologies Co Ltd 0.95 1.01 0.91 0.98 27K 2.08%
MNTS Momentus Inc 0.57 0.68 0.55 0.60 2M 2.07%
RNLX Renalytix Ai Plc ADR 0.30 0.31 0.28 0.30 494K 2.05%
CERO CERo Therapeutics Holdings Inc. 0.20 0.22 0.19 0.20 4M 2.04%
ADD Color Star Technology Co Ltd 0.21 0.23 0.20 0.20 639K 1.99%
BNZI Banzai International Inc 0.15 0.15 0.14 0.14 588K 1.98%
KNW Know Labs Inc 0.44 0.44 0.39 0.41 146K 1.98%
SANW S&W Seed Company 0.32 0.33 0.32 0.33 36K 1.97%
IGC India Globalization Capital Inc 0.48 0.49 0.46 0.47 186K 1.96%
ORGN Origin Materials Inc 0.94 0.98 0.91 0.94 629K 1.96%
XLO Xilio Therapeutics Inc 0.96 1.00 0.92 0.99 146K 1.96%
HSDT Helius Medical Technologies Inc 0.86 0.92 0.84 0.87 51K 1.94%
ALVR Alvarion Ltd 0.75 0.79 0.73 0.76 334K 1.85%
CEI Camber Energy Inc 0.13 0.13 0.12 0.13 3M 1.80%
IPA ImmunoPrecise Antibodies Ltd 0.83 0.90 0.80 0.85 121K 1.80%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.25 0.26 88K 1.74%
IDAI T Stamp Inc 0.37 0.38 0.37 0.38 174K 1.72%
LQR LQR House Inc 0.80 0.84 0.80 0.83 23K 1.71%
CYBN Cybin Inc 0.30 0.30 0.26 0.28 6M 1.71%
AEMD Aethlon Medical 0.40 0.42 0.40 0.41 229K 1.63%
DNA DNA - 0.29 0.30 0.27 0.29 28M 1.60%
TMQ Trilogy Metals Inc 0.65 0.67 0.63 0.67 405K 1.59%
UNCY Unicycive Therapeutics Inc 0.41 0.42 0.38 0.41 3M 1.50%
LIFW MSP Recovery Inc 0.50 0.51 0.46 0.51 257K 1.34%
BCTX BriaCell Therapeutics Corp 0.75 0.75 0.65 0.69 642K 1.32%
TRX Tanzanian Royalty Exploration Corp 0.42 0.42 0.41 0.42 137K 1.32%
WATT Energous Corp 0.86 0.95 0.83 0.88 92K 1.30%
AGFY Agrify Corp 0.35 0.35 0.30 0.32 764K 1.29%
ALUR Allurion Technologies Inc 0.85 0.88 0.81 0.87 164K 1.29%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.23 0.25 0.20 0.23 77K 1.26%
THM International Tower Hill Mines Ltd 0.46 0.48 0.46 0.47 35K 1.23%
CUE Cue Biopharma Inc 0.76 0.81 0.75 0.77 186K 1.16%
CMRX Chimerix Inc 0.90 0.92 0.90 0.91 87K 1.07%
KA Kineta Inc 0.70 0.73 0.68 0.69 62K 1.06%
LODE Comstock Mining Inc 0.17 0.17 0.15 0.16 5M 1.06%
INM InMed Pharmaceuticals Inc 0.26 0.27 0.26 0.27 318K 1.06%
HUBC Hub Cyber Security Ltd 0.73 0.74 0.70 0.72 290K 1.03%
PRST Presstek Inc 0.07 0.07 0.06 0.07 28M 0.90%
MICS Singing Machine Co. Inc. 0.85 0.85 0.79 0.82 43K 0.86%
PXLW Pixelworks Inc 1.00 1.01 0.97 0.99 126K 0.81%
HYFM Hydrofarm Holdings Group Inc 0.67 0.67 0.64 0.66 65K 0.81%
FOXO FOXO Technologies Inc 0.23 0.24 0.23 0.24 265K 0.77%
TOI Oncology Institute Inc (The) 0.53 0.55 0.51 0.53 44K 0.71%
NCNC noco-noco Inc 0.22 0.22 0.20 0.21 292K 0.62%
KWE KWESST Micro Systems Inc. 0.39 0.41 0.39 0.39 204K 0.59%
TANH Tantech Holdings 0.55 0.57 0.55 0.57 45K 0.59%
TNXP Tonix Pharm Hld 0.58 0.59 0.54 0.56 2M 0.57%
USAS Americas Silver Corp 0.25 0.25 0.24 0.25 522K 0.56%
DFLI Dragonfly Energy Holdings Corp 0.83 0.84 0.80 0.83 136K 0.56%
AMRN Amarin Corporation plc (ADR) 0.80 0.80 0.78 0.79 984K 0.56%
CLEU China Liberal Education Holdings Ltd 0.34 0.34 0.29 0.30 883K 0.54%
FFIE Faraday Future Intelligent Electric Inc 0.41 0.41 0.36 0.40 51M 0.53%
NAK Northern Dynasty Minerals Ltd 0.35 0.41 0.35 0.39 2M 0.52%
KZR Kezar Life Sciences Inc 0.64 0.64 0.62 0.63 217K 0.52%
GWH ESS Tech Inc 0.80 0.82 0.79 0.80 326K 0.49%
EVTL Vertical Aerospace Ltd 0.85 0.92 0.84 0.89 258K 0.40%
NXU Novus Capital Corp II 0.42 0.42 0.40 0.41 85K 0.39%
BJDX Bluejay Diagnostics Inc 0.66 0.66 0.59 0.63 525K 0.35%
STSS Sharps Technology Inc 0.21 0.22 0.20 0.21 645K 0.34%
NCPL Netcapital Inc 0.16 0.17 0.11 0.11 122M 0.27%
PRZO ParaZero Technologies Ltd 0.61 0.63 0.61 0.61 99K 0.26%
LPTV Loop Media Inc 0.16 0.17 0.15 0.15 5M 0.26%
MRDB MariaDB Plc 0.54 0.54 0.54 0.54 156K 0.17%
ALCE Alternus Clean Energy Inc 0.35 0.35 0.34 0.35 13K 0.14%
KTRA Kintara Therapeutics Inc 0.26 0.26 0.23 0.24 3M 0.12%
AZ Allianz SE (ADR) 0.86 0.91 0.83 0.85 68K 0.09%
MBIO Mustang Bio Inc 0.31 0.33 0.29 0.32 2M 0.06%
GLDG Goldmining Inc 0.89 0.90 0.88 0.89 259K 0.06%
SPCB Supercom Ltd 0.18 0.18 0.18 0.18 1M 0.06%
ARQQ Arqit Quantum Inc 0.41 0.41 0.36 0.37 739K 0.03%
KULR KULR Technology Group Inc 0.33 0.33 0.29 0.31 1M 0.03%
SPRB Spruce Biosciences Inc 0.52 0.53 0.51 0.53 475K 0.02%
PLBY PLBY Group Inc 0.89 0.91 0.88 0.90 220K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms

Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...

Surfing Dogs Ride Waves, Support Orphan Pets

Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...

GORGIE Unleashes Berry Burst: Target's New Drink Star

GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

PANDAG G1 Debuts: Revolutionizing Lawn Care Efficiency

The Future of Landscaping Unveiled Get this—PANDAG is set to shake things up at GaLaBau 2026 with their futuristic G1 autonomous mower. This isn't just another piece of lawn equipment; it's practically a tech marvel on wheels, weaving together LiDAR, AI Vision, RTK, and 4G tech to make it the ultimate multitasker for the landscaping industry. We're talking obstacle...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...

MRI Surveillance Gains Ground in Lung Cancer Care

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....