163 Penny Stocks Under 1$ - 07/22/2024
Post# of 469
(Total Views: 110)
Posted On: 07/22/2024 5:32:19 PM
163 Most Active Penny Stocks Under 1$ Today - 07/22/2024
Symbol Company Open High Low Close Volume Percent
TELL Tellurian Inc 0.94 0.96 0.94 0.96 362M 68.13%
NUKK Nukkleus Inc 0.38 0.55 0.35 0.50 26M 55.63%
VHAI Vocodia Holdings Corp 0.06 0.13 0.06 0.08 337M 43.33%
SNOA Sonoma Pharmaceuticals Inc 0.35 0.43 0.33 0.42 5M 37.34%
SOAR Volato Group Inc 0.41 0.49 0.38 0.48 541K 19.48%
PAPL Pineapple Financial Inc 0.97 0.97 0.85 0.95 202K 14.46%
OTRK Ontrak Inc 0.25 0.29 0.25 0.28 800K 13.91%
GLYC Glycomimetics Inc 0.29 0.33 0.28 0.32 2M 13.89%
SBEV Splash Beverage Group Inc 0.30 0.32 0.29 0.32 608K 13.33%
BIVI Biovie Inc 0.39 0.44 0.38 0.43 989K 11.54%
ALGS Aligos Therapeutics Inc 0.52 0.57 0.50 0.56 404K 11.08%
EAF Graftech International Ltd 0.84 0.94 0.84 0.93 3M 10.11%
UAVS Ageagle Aerial Systems Inc 0.43 0.48 0.41 0.46 538K 10.00%
OCTO Eightco Holdings Inc 0.46 0.52 0.46 0.52 380K 9.86%
ALLK Allakos Inc 0.69 0.75 0.68 0.75 335K 9.39%
MYNZ Mainz Biomed B.V. 0.37 0.39 0.36 0.38 441K 9.17%
BOF BranchOut Food Inc 1.02 1.06 0.88 0.97 361K 9.07%
MPLN Multiplan Corp 0.33 0.44 0.32 0.44 899K 8.93%
CAUD Collective Audience Inc 0.44 0.47 0.44 0.47 37K 8.06%
CTXR Citius Pharmaceuticals Inc 0.80 0.87 0.77 0.85 2M 7.63%
SIFY Sify Technologies Limited 0.42 0.46 0.40 0.46 883K 7.46%
HYZN Hyzon Motors Inc 0.15 0.16 0.14 0.16 7M 7.31%
WKSP Worksport Ltd 0.67 0.72 0.64 0.71 195K 7.22%
GNS Genius Group Ltd 0.22 0.23 0.22 0.23 2M 7.02%
CARA Cara Therapeutics 0.34 0.37 0.33 0.37 570K 6.94%
ZPTA Zapata Computing Holdings Inc. 0.56 0.60 0.55 0.58 454K 6.85%
VEEE Twin Vee PowerCats Co 0.54 0.54 0.48 0.53 137K 6.82%
LITM Snow Lake Resources Ltd 0.73 0.80 0.70 0.78 63K 6.78%
CMPX Compass Therapeutics Inc 0.96 1.06 0.96 1.00 256K 6.75%
SPGC Sacks Parente Golf Inc 0.55 0.57 0.51 0.57 191K 6.72%
MVST Microvast Holdings Inc 0.40 0.43 0.39 0.42 1M 6.43%
PEV Phoenix Motor Inc 0.42 0.47 0.41 0.43 222K 6.42%
VERU Veru Inc 0.92 0.97 0.91 0.96 1M 6.22%
VBIV Vbi Vaccines Inc CS 0.59 0.63 0.57 0.63 370K 5.90%
TLSA Tiziana Life Sciences Plc ADR 0.88 0.97 0.86 0.90 263K 5.88%
MWG MORGAN ST CAP TR IV 0.44 0.49 0.43 0.48 187K 5.76%
BIOR Biora Therapeutics Inc 0.68 0.70 0.66 0.70 184K 5.71%
QMCO Quantum Corp 0.40 0.43 0.38 0.40 208K 5.54%
PIII PECO II Inc 0.56 0.59 0.55 0.58 69K 5.54%
UAMY U S Antimony Corp 0.31 0.33 0.30 0.33 259K 5.50%
JEWL Adamas One Corp 0.33 0.35 0.29 0.33 45K 5.43%
ACON Aclarion Inc 0.29 0.35 0.29 0.31 2M 5.38%
SPWR SunPower Corporation 0.66 0.77 0.50 0.72 83M 5.37%
NRSN NeuroSense Therapeutics Ltd 0.75 0.79 0.72 0.77 88K 5.26%
INAB IN8bio Inc 0.84 0.89 0.84 0.87 95K 5.13%
RDHL Redhill Biophrma ADR 0.37 0.39 0.35 0.38 1M 5.09%
XFOR X4 Pharmaceuticals Inc 0.74 0.80 0.73 0.80 1M 5.01%
BNGO Bionano Genomics Inc 0.59 0.63 0.58 0.62 1M 4.87%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.16 2M 4.73%
NDRA Endra Life Sciences Inc 0.08 0.08 0.07 0.08 8M 4.73%
CACO Caravelle International Group 0.41 0.48 0.39 0.40 42K 4.69%
SPRC SciSparc Ltd 0.67 0.70 0.60 0.67 4M 4.67%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.13 3M 4.42%
PRTG Portage Biotech Inc 0.20 0.22 0.18 0.19 1M 4.36%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.43 0.52 0.42 0.48 798K 4.35%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.74 0.74 0.69 0.74 36K 4.29%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.27 0.27 0.24 0.26 50K 4.21%
STRM Streamline Health Solutions Inc 0.49 0.49 0.47 0.49 31K 4.17%
ZVIA Zevia PBC 0.78 0.82 0.77 0.78 134K 4.10%
AREC American Resources Corp 0.67 0.67 0.61 0.65 193K 3.92%
MAXN Maxeon Solar Tech Ltd 0.23 0.24 0.21 0.22 82M 3.90%
BCLI Brainstorm Cell 0.37 0.37 0.35 0.36 350K 3.67%
VWE Vintage Wine Estates Inc 0.11 0.12 0.10 0.12 2M 3.57%
XPL Solitario Exploration & Royalty Corp 0.86 0.89 0.86 0.89 98K 3.36%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.55 0.57 0.54 0.57 133K 3.32%
LAES SEALSQ Corp 0.74 0.74 0.65 0.72 211K 3.28%
LYRA Lyra Therapeutics Inc 0.28 0.29 0.27 0.29 809K 3.21%
ME Mariner Energy Inc 0.45 0.46 0.44 0.46 2M 3.19%
BGXX Bright Green Corp 0.22 0.24 0.22 0.23 295K 3.12%
TKLF Yoshitsu Co Ltd 0.61 0.67 0.56 0.62 3M 3.11%
MKFG Markforged Holding Corporation 0.42 0.42 0.40 0.40 226K 2.97%
SING Singlepoint Inc 0.15 0.20 0.14 0.15 16M 2.91%
SOBR Sobr Safe Inc 0.15 0.17 0.14 0.16 3M 2.89%
GRTS Gritstone Oncology Inc 0.67 0.69 0.62 0.67 436K 2.83%
VGZ Vista Gold Corp 0.53 0.56 0.51 0.54 352K 2.82%
VNRX Volitionrx Ltd 0.69 0.74 0.68 0.73 138K 2.82%
ABVC ABVC BioPharma Inc 0.81 0.86 0.81 0.85 78K 2.62%
VXRT Vaxart Inc 0.68 0.70 0.66 0.69 787K 2.61%
LUCD Lucid Diagnostics Inc 0.85 0.87 0.84 0.86 50K 2.41%
APDN Applied Dna Scns 0.42 0.42 0.40 0.41 368K 2.37%
XPON Expion360 Inc 0.91 0.95 0.89 0.92 50K 2.36%
CVKD Cadrenal Therapeutics Inc 0.45 0.45 0.43 0.44 85K 2.33%
INKT MiNK Therapeutics Inc 0.87 0.92 0.87 0.90 72K 2.27%
STI SunTrust Banks Inc 0.44 0.44 0.42 0.43 236K 2.26%
ROMA Roma Financial Corporation 0.56 0.56 0.53 0.55 85K 2.26%
TOVX Theriva Biologics Inc 0.28 0.28 0.26 0.27 83K 2.23%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.08 15M 2.15%
NVVE Nuvve Holding Corp 0.60 0.61 0.59 0.61 40K 2.14%
MLSS Milestone Scientific 0.85 0.90 0.83 0.87 92K 2.12%
HOTH Hoth Therapeutics Inc 0.83 0.86 0.79 0.84 77K 2.10%
MHUA Meihua International Medical Technologies Co Ltd 0.95 1.01 0.91 0.98 27K 2.08%
MNTS Momentus Inc 0.57 0.68 0.55 0.60 2M 2.07%
RNLX Renalytix Ai Plc ADR 0.30 0.31 0.28 0.30 494K 2.05%
CERO CERo Therapeutics Holdings Inc. 0.20 0.22 0.19 0.20 4M 2.04%
ADD Color Star Technology Co Ltd 0.21 0.23 0.20 0.20 639K 1.99%
BNZI Banzai International Inc 0.15 0.15 0.14 0.14 588K 1.98%
KNW Know Labs Inc 0.44 0.44 0.39 0.41 146K 1.98%
SANW S&W Seed Company 0.32 0.33 0.32 0.33 36K 1.97%
IGC India Globalization Capital Inc 0.48 0.49 0.46 0.47 186K 1.96%
ORGN Origin Materials Inc 0.94 0.98 0.91 0.94 629K 1.96%
XLO Xilio Therapeutics Inc 0.96 1.00 0.92 0.99 146K 1.96%
HSDT Helius Medical Technologies Inc 0.86 0.92 0.84 0.87 51K 1.94%
ALVR Alvarion Ltd 0.75 0.79 0.73 0.76 334K 1.85%
CEI Camber Energy Inc 0.13 0.13 0.12 0.13 3M 1.80%
IPA ImmunoPrecise Antibodies Ltd 0.83 0.90 0.80 0.85 121K 1.80%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.25 0.26 88K 1.74%
IDAI T Stamp Inc 0.37 0.38 0.37 0.38 174K 1.72%
LQR LQR House Inc 0.80 0.84 0.80 0.83 23K 1.71%
CYBN Cybin Inc 0.30 0.30 0.26 0.28 6M 1.71%
AEMD Aethlon Medical 0.40 0.42 0.40 0.41 229K 1.63%
DNA DNA - 0.29 0.30 0.27 0.29 28M 1.60%
TMQ Trilogy Metals Inc 0.65 0.67 0.63 0.67 405K 1.59%
UNCY Unicycive Therapeutics Inc 0.41 0.42 0.38 0.41 3M 1.50%
LIFW MSP Recovery Inc 0.50 0.51 0.46 0.51 257K 1.34%
BCTX BriaCell Therapeutics Corp 0.75 0.75 0.65 0.69 642K 1.32%
TRX Tanzanian Royalty Exploration Corp 0.42 0.42 0.41 0.42 137K 1.32%
WATT Energous Corp 0.86 0.95 0.83 0.88 92K 1.30%
AGFY Agrify Corp 0.35 0.35 0.30 0.32 764K 1.29%
ALUR Allurion Technologies Inc 0.85 0.88 0.81 0.87 164K 1.29%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.23 0.25 0.20 0.23 77K 1.26%
THM International Tower Hill Mines Ltd 0.46 0.48 0.46 0.47 35K 1.23%
CUE Cue Biopharma Inc 0.76 0.81 0.75 0.77 186K 1.16%
CMRX Chimerix Inc 0.90 0.92 0.90 0.91 87K 1.07%
KA Kineta Inc 0.70 0.73 0.68 0.69 62K 1.06%
LODE Comstock Mining Inc 0.17 0.17 0.15 0.16 5M 1.06%
INM InMed Pharmaceuticals Inc 0.26 0.27 0.26 0.27 318K 1.06%
HUBC Hub Cyber Security Ltd 0.73 0.74 0.70 0.72 290K 1.03%
PRST Presstek Inc 0.07 0.07 0.06 0.07 28M 0.90%
MICS Singing Machine Co. Inc. 0.85 0.85 0.79 0.82 43K 0.86%
PXLW Pixelworks Inc 1.00 1.01 0.97 0.99 126K 0.81%
HYFM Hydrofarm Holdings Group Inc 0.67 0.67 0.64 0.66 65K 0.81%
FOXO FOXO Technologies Inc 0.23 0.24 0.23 0.24 265K 0.77%
TOI Oncology Institute Inc (The) 0.53 0.55 0.51 0.53 44K 0.71%
NCNC noco-noco Inc 0.22 0.22 0.20 0.21 292K 0.62%
KWE KWESST Micro Systems Inc. 0.39 0.41 0.39 0.39 204K 0.59%
TANH Tantech Holdings 0.55 0.57 0.55 0.57 45K 0.59%
TNXP Tonix Pharm Hld 0.58 0.59 0.54 0.56 2M 0.57%
USAS Americas Silver Corp 0.25 0.25 0.24 0.25 522K 0.56%
DFLI Dragonfly Energy Holdings Corp 0.83 0.84 0.80 0.83 136K 0.56%
AMRN Amarin Corporation plc (ADR) 0.80 0.80 0.78 0.79 984K 0.56%
CLEU China Liberal Education Holdings Ltd 0.34 0.34 0.29 0.30 883K 0.54%
FFIE Faraday Future Intelligent Electric Inc 0.41 0.41 0.36 0.40 51M 0.53%
NAK Northern Dynasty Minerals Ltd 0.35 0.41 0.35 0.39 2M 0.52%
KZR Kezar Life Sciences Inc 0.64 0.64 0.62 0.63 217K 0.52%
GWH ESS Tech Inc 0.80 0.82 0.79 0.80 326K 0.49%
EVTL Vertical Aerospace Ltd 0.85 0.92 0.84 0.89 258K 0.40%
NXU Novus Capital Corp II 0.42 0.42 0.40 0.41 85K 0.39%
BJDX Bluejay Diagnostics Inc 0.66 0.66 0.59 0.63 525K 0.35%
STSS Sharps Technology Inc 0.21 0.22 0.20 0.21 645K 0.34%
NCPL Netcapital Inc 0.16 0.17 0.11 0.11 122M 0.27%
PRZO ParaZero Technologies Ltd 0.61 0.63 0.61 0.61 99K 0.26%
LPTV Loop Media Inc 0.16 0.17 0.15 0.15 5M 0.26%
MRDB MariaDB Plc 0.54 0.54 0.54 0.54 156K 0.17%
ALCE Alternus Clean Energy Inc 0.35 0.35 0.34 0.35 13K 0.14%
KTRA Kintara Therapeutics Inc 0.26 0.26 0.23 0.24 3M 0.12%
AZ Allianz SE (ADR) 0.86 0.91 0.83 0.85 68K 0.09%
MBIO Mustang Bio Inc 0.31 0.33 0.29 0.32 2M 0.06%
GLDG Goldmining Inc 0.89 0.90 0.88 0.89 259K 0.06%
SPCB Supercom Ltd 0.18 0.18 0.18 0.18 1M 0.06%
ARQQ Arqit Quantum Inc 0.41 0.41 0.36 0.37 739K 0.03%
KULR KULR Technology Group Inc 0.33 0.33 0.29 0.31 1M 0.03%
SPRB Spruce Biosciences Inc 0.52 0.53 0.51 0.53 475K 0.02%
PLBY PLBY Group Inc 0.89 0.91 0.88 0.90 220K 0.01%
Symbol Company Open High Low Close Volume Percent
TELL Tellurian Inc 0.94 0.96 0.94 0.96 362M 68.13%
NUKK Nukkleus Inc 0.38 0.55 0.35 0.50 26M 55.63%
VHAI Vocodia Holdings Corp 0.06 0.13 0.06 0.08 337M 43.33%
SNOA Sonoma Pharmaceuticals Inc 0.35 0.43 0.33 0.42 5M 37.34%
SOAR Volato Group Inc 0.41 0.49 0.38 0.48 541K 19.48%
PAPL Pineapple Financial Inc 0.97 0.97 0.85 0.95 202K 14.46%
OTRK Ontrak Inc 0.25 0.29 0.25 0.28 800K 13.91%
GLYC Glycomimetics Inc 0.29 0.33 0.28 0.32 2M 13.89%
SBEV Splash Beverage Group Inc 0.30 0.32 0.29 0.32 608K 13.33%
BIVI Biovie Inc 0.39 0.44 0.38 0.43 989K 11.54%
ALGS Aligos Therapeutics Inc 0.52 0.57 0.50 0.56 404K 11.08%
EAF Graftech International Ltd 0.84 0.94 0.84 0.93 3M 10.11%
UAVS Ageagle Aerial Systems Inc 0.43 0.48 0.41 0.46 538K 10.00%
OCTO Eightco Holdings Inc 0.46 0.52 0.46 0.52 380K 9.86%
ALLK Allakos Inc 0.69 0.75 0.68 0.75 335K 9.39%
MYNZ Mainz Biomed B.V. 0.37 0.39 0.36 0.38 441K 9.17%
BOF BranchOut Food Inc 1.02 1.06 0.88 0.97 361K 9.07%
MPLN Multiplan Corp 0.33 0.44 0.32 0.44 899K 8.93%
CAUD Collective Audience Inc 0.44 0.47 0.44 0.47 37K 8.06%
CTXR Citius Pharmaceuticals Inc 0.80 0.87 0.77 0.85 2M 7.63%
SIFY Sify Technologies Limited 0.42 0.46 0.40 0.46 883K 7.46%
HYZN Hyzon Motors Inc 0.15 0.16 0.14 0.16 7M 7.31%
WKSP Worksport Ltd 0.67 0.72 0.64 0.71 195K 7.22%
GNS Genius Group Ltd 0.22 0.23 0.22 0.23 2M 7.02%
CARA Cara Therapeutics 0.34 0.37 0.33 0.37 570K 6.94%
ZPTA Zapata Computing Holdings Inc. 0.56 0.60 0.55 0.58 454K 6.85%
VEEE Twin Vee PowerCats Co 0.54 0.54 0.48 0.53 137K 6.82%
LITM Snow Lake Resources Ltd 0.73 0.80 0.70 0.78 63K 6.78%
CMPX Compass Therapeutics Inc 0.96 1.06 0.96 1.00 256K 6.75%
SPGC Sacks Parente Golf Inc 0.55 0.57 0.51 0.57 191K 6.72%
MVST Microvast Holdings Inc 0.40 0.43 0.39 0.42 1M 6.43%
PEV Phoenix Motor Inc 0.42 0.47 0.41 0.43 222K 6.42%
VERU Veru Inc 0.92 0.97 0.91 0.96 1M 6.22%
VBIV Vbi Vaccines Inc CS 0.59 0.63 0.57 0.63 370K 5.90%
TLSA Tiziana Life Sciences Plc ADR 0.88 0.97 0.86 0.90 263K 5.88%
MWG MORGAN ST CAP TR IV 0.44 0.49 0.43 0.48 187K 5.76%
BIOR Biora Therapeutics Inc 0.68 0.70 0.66 0.70 184K 5.71%
QMCO Quantum Corp 0.40 0.43 0.38 0.40 208K 5.54%
PIII PECO II Inc 0.56 0.59 0.55 0.58 69K 5.54%
UAMY U S Antimony Corp 0.31 0.33 0.30 0.33 259K 5.50%
JEWL Adamas One Corp 0.33 0.35 0.29 0.33 45K 5.43%
ACON Aclarion Inc 0.29 0.35 0.29 0.31 2M 5.38%
SPWR SunPower Corporation 0.66 0.77 0.50 0.72 83M 5.37%
NRSN NeuroSense Therapeutics Ltd 0.75 0.79 0.72 0.77 88K 5.26%
INAB IN8bio Inc 0.84 0.89 0.84 0.87 95K 5.13%
RDHL Redhill Biophrma ADR 0.37 0.39 0.35 0.38 1M 5.09%
XFOR X4 Pharmaceuticals Inc 0.74 0.80 0.73 0.80 1M 5.01%
BNGO Bionano Genomics Inc 0.59 0.63 0.58 0.62 1M 4.87%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.16 2M 4.73%
NDRA Endra Life Sciences Inc 0.08 0.08 0.07 0.08 8M 4.73%
CACO Caravelle International Group 0.41 0.48 0.39 0.40 42K 4.69%
SPRC SciSparc Ltd 0.67 0.70 0.60 0.67 4M 4.67%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.13 3M 4.42%
PRTG Portage Biotech Inc 0.20 0.22 0.18 0.19 1M 4.36%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.43 0.52 0.42 0.48 798K 4.35%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.74 0.74 0.69 0.74 36K 4.29%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.27 0.27 0.24 0.26 50K 4.21%
STRM Streamline Health Solutions Inc 0.49 0.49 0.47 0.49 31K 4.17%
ZVIA Zevia PBC 0.78 0.82 0.77 0.78 134K 4.10%
AREC American Resources Corp 0.67 0.67 0.61 0.65 193K 3.92%
MAXN Maxeon Solar Tech Ltd 0.23 0.24 0.21 0.22 82M 3.90%
BCLI Brainstorm Cell 0.37 0.37 0.35 0.36 350K 3.67%
VWE Vintage Wine Estates Inc 0.11 0.12 0.10 0.12 2M 3.57%
XPL Solitario Exploration & Royalty Corp 0.86 0.89 0.86 0.89 98K 3.36%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.55 0.57 0.54 0.57 133K 3.32%
LAES SEALSQ Corp 0.74 0.74 0.65 0.72 211K 3.28%
LYRA Lyra Therapeutics Inc 0.28 0.29 0.27 0.29 809K 3.21%
ME Mariner Energy Inc 0.45 0.46 0.44 0.46 2M 3.19%
BGXX Bright Green Corp 0.22 0.24 0.22 0.23 295K 3.12%
TKLF Yoshitsu Co Ltd 0.61 0.67 0.56 0.62 3M 3.11%
MKFG Markforged Holding Corporation 0.42 0.42 0.40 0.40 226K 2.97%
SING Singlepoint Inc 0.15 0.20 0.14 0.15 16M 2.91%
SOBR Sobr Safe Inc 0.15 0.17 0.14 0.16 3M 2.89%
GRTS Gritstone Oncology Inc 0.67 0.69 0.62 0.67 436K 2.83%
VGZ Vista Gold Corp 0.53 0.56 0.51 0.54 352K 2.82%
VNRX Volitionrx Ltd 0.69 0.74 0.68 0.73 138K 2.82%
ABVC ABVC BioPharma Inc 0.81 0.86 0.81 0.85 78K 2.62%
VXRT Vaxart Inc 0.68 0.70 0.66 0.69 787K 2.61%
LUCD Lucid Diagnostics Inc 0.85 0.87 0.84 0.86 50K 2.41%
APDN Applied Dna Scns 0.42 0.42 0.40 0.41 368K 2.37%
XPON Expion360 Inc 0.91 0.95 0.89 0.92 50K 2.36%
CVKD Cadrenal Therapeutics Inc 0.45 0.45 0.43 0.44 85K 2.33%
INKT MiNK Therapeutics Inc 0.87 0.92 0.87 0.90 72K 2.27%
STI SunTrust Banks Inc 0.44 0.44 0.42 0.43 236K 2.26%
ROMA Roma Financial Corporation 0.56 0.56 0.53 0.55 85K 2.26%
TOVX Theriva Biologics Inc 0.28 0.28 0.26 0.27 83K 2.23%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.08 15M 2.15%
NVVE Nuvve Holding Corp 0.60 0.61 0.59 0.61 40K 2.14%
MLSS Milestone Scientific 0.85 0.90 0.83 0.87 92K 2.12%
HOTH Hoth Therapeutics Inc 0.83 0.86 0.79 0.84 77K 2.10%
MHUA Meihua International Medical Technologies Co Ltd 0.95 1.01 0.91 0.98 27K 2.08%
MNTS Momentus Inc 0.57 0.68 0.55 0.60 2M 2.07%
RNLX Renalytix Ai Plc ADR 0.30 0.31 0.28 0.30 494K 2.05%
CERO CERo Therapeutics Holdings Inc. 0.20 0.22 0.19 0.20 4M 2.04%
ADD Color Star Technology Co Ltd 0.21 0.23 0.20 0.20 639K 1.99%
BNZI Banzai International Inc 0.15 0.15 0.14 0.14 588K 1.98%
KNW Know Labs Inc 0.44 0.44 0.39 0.41 146K 1.98%
SANW S&W Seed Company 0.32 0.33 0.32 0.33 36K 1.97%
IGC India Globalization Capital Inc 0.48 0.49 0.46 0.47 186K 1.96%
ORGN Origin Materials Inc 0.94 0.98 0.91 0.94 629K 1.96%
XLO Xilio Therapeutics Inc 0.96 1.00 0.92 0.99 146K 1.96%
HSDT Helius Medical Technologies Inc 0.86 0.92 0.84 0.87 51K 1.94%
ALVR Alvarion Ltd 0.75 0.79 0.73 0.76 334K 1.85%
CEI Camber Energy Inc 0.13 0.13 0.12 0.13 3M 1.80%
IPA ImmunoPrecise Antibodies Ltd 0.83 0.90 0.80 0.85 121K 1.80%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.25 0.26 88K 1.74%
IDAI T Stamp Inc 0.37 0.38 0.37 0.38 174K 1.72%
LQR LQR House Inc 0.80 0.84 0.80 0.83 23K 1.71%
CYBN Cybin Inc 0.30 0.30 0.26 0.28 6M 1.71%
AEMD Aethlon Medical 0.40 0.42 0.40 0.41 229K 1.63%
DNA DNA - 0.29 0.30 0.27 0.29 28M 1.60%
TMQ Trilogy Metals Inc 0.65 0.67 0.63 0.67 405K 1.59%
UNCY Unicycive Therapeutics Inc 0.41 0.42 0.38 0.41 3M 1.50%
LIFW MSP Recovery Inc 0.50 0.51 0.46 0.51 257K 1.34%
BCTX BriaCell Therapeutics Corp 0.75 0.75 0.65 0.69 642K 1.32%
TRX Tanzanian Royalty Exploration Corp 0.42 0.42 0.41 0.42 137K 1.32%
WATT Energous Corp 0.86 0.95 0.83 0.88 92K 1.30%
AGFY Agrify Corp 0.35 0.35 0.30 0.32 764K 1.29%
ALUR Allurion Technologies Inc 0.85 0.88 0.81 0.87 164K 1.29%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.23 0.25 0.20 0.23 77K 1.26%
THM International Tower Hill Mines Ltd 0.46 0.48 0.46 0.47 35K 1.23%
CUE Cue Biopharma Inc 0.76 0.81 0.75 0.77 186K 1.16%
CMRX Chimerix Inc 0.90 0.92 0.90 0.91 87K 1.07%
KA Kineta Inc 0.70 0.73 0.68 0.69 62K 1.06%
LODE Comstock Mining Inc 0.17 0.17 0.15 0.16 5M 1.06%
INM InMed Pharmaceuticals Inc 0.26 0.27 0.26 0.27 318K 1.06%
HUBC Hub Cyber Security Ltd 0.73 0.74 0.70 0.72 290K 1.03%
PRST Presstek Inc 0.07 0.07 0.06 0.07 28M 0.90%
MICS Singing Machine Co. Inc. 0.85 0.85 0.79 0.82 43K 0.86%
PXLW Pixelworks Inc 1.00 1.01 0.97 0.99 126K 0.81%
HYFM Hydrofarm Holdings Group Inc 0.67 0.67 0.64 0.66 65K 0.81%
FOXO FOXO Technologies Inc 0.23 0.24 0.23 0.24 265K 0.77%
TOI Oncology Institute Inc (The) 0.53 0.55 0.51 0.53 44K 0.71%
NCNC noco-noco Inc 0.22 0.22 0.20 0.21 292K 0.62%
KWE KWESST Micro Systems Inc. 0.39 0.41 0.39 0.39 204K 0.59%
TANH Tantech Holdings 0.55 0.57 0.55 0.57 45K 0.59%
TNXP Tonix Pharm Hld 0.58 0.59 0.54 0.56 2M 0.57%
USAS Americas Silver Corp 0.25 0.25 0.24 0.25 522K 0.56%
DFLI Dragonfly Energy Holdings Corp 0.83 0.84 0.80 0.83 136K 0.56%
AMRN Amarin Corporation plc (ADR) 0.80 0.80 0.78 0.79 984K 0.56%
CLEU China Liberal Education Holdings Ltd 0.34 0.34 0.29 0.30 883K 0.54%
FFIE Faraday Future Intelligent Electric Inc 0.41 0.41 0.36 0.40 51M 0.53%
NAK Northern Dynasty Minerals Ltd 0.35 0.41 0.35 0.39 2M 0.52%
KZR Kezar Life Sciences Inc 0.64 0.64 0.62 0.63 217K 0.52%
GWH ESS Tech Inc 0.80 0.82 0.79 0.80 326K 0.49%
EVTL Vertical Aerospace Ltd 0.85 0.92 0.84 0.89 258K 0.40%
NXU Novus Capital Corp II 0.42 0.42 0.40 0.41 85K 0.39%
BJDX Bluejay Diagnostics Inc 0.66 0.66 0.59 0.63 525K 0.35%
STSS Sharps Technology Inc 0.21 0.22 0.20 0.21 645K 0.34%
NCPL Netcapital Inc 0.16 0.17 0.11 0.11 122M 0.27%
PRZO ParaZero Technologies Ltd 0.61 0.63 0.61 0.61 99K 0.26%
LPTV Loop Media Inc 0.16 0.17 0.15 0.15 5M 0.26%
MRDB MariaDB Plc 0.54 0.54 0.54 0.54 156K 0.17%
ALCE Alternus Clean Energy Inc 0.35 0.35 0.34 0.35 13K 0.14%
KTRA Kintara Therapeutics Inc 0.26 0.26 0.23 0.24 3M 0.12%
AZ Allianz SE (ADR) 0.86 0.91 0.83 0.85 68K 0.09%
MBIO Mustang Bio Inc 0.31 0.33 0.29 0.32 2M 0.06%
GLDG Goldmining Inc 0.89 0.90 0.88 0.89 259K 0.06%
SPCB Supercom Ltd 0.18 0.18 0.18 0.18 1M 0.06%
ARQQ Arqit Quantum Inc 0.41 0.41 0.36 0.37 739K 0.03%
KULR KULR Technology Group Inc 0.33 0.33 0.29 0.31 1M 0.03%
SPRB Spruce Biosciences Inc 0.52 0.53 0.51 0.53 475K 0.02%
PLBY PLBY Group Inc 0.89 0.91 0.88 0.90 220K 0.01%
(0)
(0)