163 Penny Stocks Under 1$ - 07/22/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 22, 2024 at 5:32 PM 149

163 Most Active Penny Stocks Under 1$ Today - 07/22/2024

Symbol Company Open High Low Close Volume Percent
TELL Tellurian Inc 0.94 0.96 0.94 0.96 362M 68.13%
NUKK Nukkleus Inc 0.38 0.55 0.35 0.50 26M 55.63%
VHAI Vocodia Holdings Corp 0.06 0.13 0.06 0.08 337M 43.33%
SNOA Sonoma Pharmaceuticals Inc 0.35 0.43 0.33 0.42 5M 37.34%
SOAR Volato Group Inc 0.41 0.49 0.38 0.48 541K 19.48%
PAPL Pineapple Financial Inc 0.97 0.97 0.85 0.95 202K 14.46%
OTRK Ontrak Inc 0.25 0.29 0.25 0.28 800K 13.91%
GLYC Glycomimetics Inc 0.29 0.33 0.28 0.32 2M 13.89%
SBEV Splash Beverage Group Inc 0.30 0.32 0.29 0.32 608K 13.33%
BIVI Biovie Inc 0.39 0.44 0.38 0.43 989K 11.54%
ALGS Aligos Therapeutics Inc 0.52 0.57 0.50 0.56 404K 11.08%
EAF Graftech International Ltd 0.84 0.94 0.84 0.93 3M 10.11%
UAVS Ageagle Aerial Systems Inc 0.43 0.48 0.41 0.46 538K 10.00%
OCTO Eightco Holdings Inc 0.46 0.52 0.46 0.52 380K 9.86%
ALLK Allakos Inc 0.69 0.75 0.68 0.75 335K 9.39%
MYNZ Mainz Biomed B.V. 0.37 0.39 0.36 0.38 441K 9.17%
BOF BranchOut Food Inc 1.02 1.06 0.88 0.97 361K 9.07%
MPLN Multiplan Corp 0.33 0.44 0.32 0.44 899K 8.93%
CAUD Collective Audience Inc 0.44 0.47 0.44 0.47 37K 8.06%
CTXR Citius Pharmaceuticals Inc 0.80 0.87 0.77 0.85 2M 7.63%
SIFY Sify Technologies Limited 0.42 0.46 0.40 0.46 883K 7.46%
HYZN Hyzon Motors Inc 0.15 0.16 0.14 0.16 7M 7.31%
WKSP Worksport Ltd 0.67 0.72 0.64 0.71 195K 7.22%
GNS Genius Group Ltd 0.22 0.23 0.22 0.23 2M 7.02%
CARA Cara Therapeutics 0.34 0.37 0.33 0.37 570K 6.94%
ZPTA Zapata Computing Holdings Inc. 0.56 0.60 0.55 0.58 454K 6.85%
VEEE Twin Vee PowerCats Co 0.54 0.54 0.48 0.53 137K 6.82%
LITM Snow Lake Resources Ltd 0.73 0.80 0.70 0.78 63K 6.78%
CMPX Compass Therapeutics Inc 0.96 1.06 0.96 1.00 256K 6.75%
SPGC Sacks Parente Golf Inc 0.55 0.57 0.51 0.57 191K 6.72%
MVST Microvast Holdings Inc 0.40 0.43 0.39 0.42 1M 6.43%
PEV Phoenix Motor Inc 0.42 0.47 0.41 0.43 222K 6.42%
VERU Veru Inc 0.92 0.97 0.91 0.96 1M 6.22%
VBIV Vbi Vaccines Inc CS 0.59 0.63 0.57 0.63 370K 5.90%
TLSA Tiziana Life Sciences Plc ADR 0.88 0.97 0.86 0.90 263K 5.88%
MWG MORGAN ST CAP TR IV 0.44 0.49 0.43 0.48 187K 5.76%
BIOR Biora Therapeutics Inc 0.68 0.70 0.66 0.70 184K 5.71%
QMCO Quantum Corp 0.40 0.43 0.38 0.40 208K 5.54%
PIII PECO II Inc 0.56 0.59 0.55 0.58 69K 5.54%
UAMY U S Antimony Corp 0.31 0.33 0.30 0.33 259K 5.50%
JEWL Adamas One Corp 0.33 0.35 0.29 0.33 45K 5.43%
ACON Aclarion Inc 0.29 0.35 0.29 0.31 2M 5.38%
SPWR SunPower Corporation 0.66 0.77 0.50 0.72 83M 5.37%
NRSN NeuroSense Therapeutics Ltd 0.75 0.79 0.72 0.77 88K 5.26%
INAB IN8bio Inc 0.84 0.89 0.84 0.87 95K 5.13%
RDHL Redhill Biophrma ADR 0.37 0.39 0.35 0.38 1M 5.09%
XFOR X4 Pharmaceuticals Inc 0.74 0.80 0.73 0.80 1M 5.01%
BNGO Bionano Genomics Inc 0.59 0.63 0.58 0.62 1M 4.87%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.16 2M 4.73%
NDRA Endra Life Sciences Inc 0.08 0.08 0.07 0.08 8M 4.73%
CACO Caravelle International Group 0.41 0.48 0.39 0.40 42K 4.69%
SPRC SciSparc Ltd 0.67 0.70 0.60 0.67 4M 4.67%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.13 3M 4.42%
PRTG Portage Biotech Inc 0.20 0.22 0.18 0.19 1M 4.36%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.43 0.52 0.42 0.48 798K 4.35%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.74 0.74 0.69 0.74 36K 4.29%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.27 0.27 0.24 0.26 50K 4.21%
STRM Streamline Health Solutions Inc 0.49 0.49 0.47 0.49 31K 4.17%
ZVIA Zevia PBC 0.78 0.82 0.77 0.78 134K 4.10%
AREC American Resources Corp 0.67 0.67 0.61 0.65 193K 3.92%
MAXN Maxeon Solar Tech Ltd 0.23 0.24 0.21 0.22 82M 3.90%
BCLI Brainstorm Cell 0.37 0.37 0.35 0.36 350K 3.67%
VWE Vintage Wine Estates Inc 0.11 0.12 0.10 0.12 2M 3.57%
XPL Solitario Exploration & Royalty Corp 0.86 0.89 0.86 0.89 98K 3.36%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.55 0.57 0.54 0.57 133K 3.32%
LAES SEALSQ Corp 0.74 0.74 0.65 0.72 211K 3.28%
LYRA Lyra Therapeutics Inc 0.28 0.29 0.27 0.29 809K 3.21%
ME Mariner Energy Inc 0.45 0.46 0.44 0.46 2M 3.19%
BGXX Bright Green Corp 0.22 0.24 0.22 0.23 295K 3.12%
TKLF Yoshitsu Co Ltd 0.61 0.67 0.56 0.62 3M 3.11%
MKFG Markforged Holding Corporation 0.42 0.42 0.40 0.40 226K 2.97%
SING Singlepoint Inc 0.15 0.20 0.14 0.15 16M 2.91%
SOBR Sobr Safe Inc 0.15 0.17 0.14 0.16 3M 2.89%
GRTS Gritstone Oncology Inc 0.67 0.69 0.62 0.67 436K 2.83%
VGZ Vista Gold Corp 0.53 0.56 0.51 0.54 352K 2.82%
VNRX Volitionrx Ltd 0.69 0.74 0.68 0.73 138K 2.82%
ABVC ABVC BioPharma Inc 0.81 0.86 0.81 0.85 78K 2.62%
VXRT Vaxart Inc 0.68 0.70 0.66 0.69 787K 2.61%
LUCD Lucid Diagnostics Inc 0.85 0.87 0.84 0.86 50K 2.41%
APDN Applied Dna Scns 0.42 0.42 0.40 0.41 368K 2.37%
XPON Expion360 Inc 0.91 0.95 0.89 0.92 50K 2.36%
CVKD Cadrenal Therapeutics Inc 0.45 0.45 0.43 0.44 85K 2.33%
INKT MiNK Therapeutics Inc 0.87 0.92 0.87 0.90 72K 2.27%
STI SunTrust Banks Inc 0.44 0.44 0.42 0.43 236K 2.26%
ROMA Roma Financial Corporation 0.56 0.56 0.53 0.55 85K 2.26%
TOVX Theriva Biologics Inc 0.28 0.28 0.26 0.27 83K 2.23%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.08 15M 2.15%
NVVE Nuvve Holding Corp 0.60 0.61 0.59 0.61 40K 2.14%
MLSS Milestone Scientific 0.85 0.90 0.83 0.87 92K 2.12%
HOTH Hoth Therapeutics Inc 0.83 0.86 0.79 0.84 77K 2.10%
MHUA Meihua International Medical Technologies Co Ltd 0.95 1.01 0.91 0.98 27K 2.08%
MNTS Momentus Inc 0.57 0.68 0.55 0.60 2M 2.07%
RNLX Renalytix Ai Plc ADR 0.30 0.31 0.28 0.30 494K 2.05%
CERO CERo Therapeutics Holdings Inc. 0.20 0.22 0.19 0.20 4M 2.04%
ADD Color Star Technology Co Ltd 0.21 0.23 0.20 0.20 639K 1.99%
BNZI Banzai International Inc 0.15 0.15 0.14 0.14 588K 1.98%
KNW Know Labs Inc 0.44 0.44 0.39 0.41 146K 1.98%
SANW S&W Seed Company 0.32 0.33 0.32 0.33 36K 1.97%
IGC India Globalization Capital Inc 0.48 0.49 0.46 0.47 186K 1.96%
ORGN Origin Materials Inc 0.94 0.98 0.91 0.94 629K 1.96%
XLO Xilio Therapeutics Inc 0.96 1.00 0.92 0.99 146K 1.96%
HSDT Helius Medical Technologies Inc 0.86 0.92 0.84 0.87 51K 1.94%
ALVR Alvarion Ltd 0.75 0.79 0.73 0.76 334K 1.85%
CEI Camber Energy Inc 0.13 0.13 0.12 0.13 3M 1.80%
IPA ImmunoPrecise Antibodies Ltd 0.83 0.90 0.80 0.85 121K 1.80%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.25 0.26 88K 1.74%
IDAI T Stamp Inc 0.37 0.38 0.37 0.38 174K 1.72%
LQR LQR House Inc 0.80 0.84 0.80 0.83 23K 1.71%
CYBN Cybin Inc 0.30 0.30 0.26 0.28 6M 1.71%
AEMD Aethlon Medical 0.40 0.42 0.40 0.41 229K 1.63%
DNA DNA - 0.29 0.30 0.27 0.29 28M 1.60%
TMQ Trilogy Metals Inc 0.65 0.67 0.63 0.67 405K 1.59%
UNCY Unicycive Therapeutics Inc 0.41 0.42 0.38 0.41 3M 1.50%
LIFW MSP Recovery Inc 0.50 0.51 0.46 0.51 257K 1.34%
BCTX BriaCell Therapeutics Corp 0.75 0.75 0.65 0.69 642K 1.32%
TRX Tanzanian Royalty Exploration Corp 0.42 0.42 0.41 0.42 137K 1.32%
WATT Energous Corp 0.86 0.95 0.83 0.88 92K 1.30%
AGFY Agrify Corp 0.35 0.35 0.30 0.32 764K 1.29%
ALUR Allurion Technologies Inc 0.85 0.88 0.81 0.87 164K 1.29%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.23 0.25 0.20 0.23 77K 1.26%
THM International Tower Hill Mines Ltd 0.46 0.48 0.46 0.47 35K 1.23%
CUE Cue Biopharma Inc 0.76 0.81 0.75 0.77 186K 1.16%
CMRX Chimerix Inc 0.90 0.92 0.90 0.91 87K 1.07%
KA Kineta Inc 0.70 0.73 0.68 0.69 62K 1.06%
LODE Comstock Mining Inc 0.17 0.17 0.15 0.16 5M 1.06%
INM InMed Pharmaceuticals Inc 0.26 0.27 0.26 0.27 318K 1.06%
HUBC Hub Cyber Security Ltd 0.73 0.74 0.70 0.72 290K 1.03%
PRST Presstek Inc 0.07 0.07 0.06 0.07 28M 0.90%
MICS Singing Machine Co. Inc. 0.85 0.85 0.79 0.82 43K 0.86%
PXLW Pixelworks Inc 1.00 1.01 0.97 0.99 126K 0.81%
HYFM Hydrofarm Holdings Group Inc 0.67 0.67 0.64 0.66 65K 0.81%
FOXO FOXO Technologies Inc 0.23 0.24 0.23 0.24 265K 0.77%
TOI Oncology Institute Inc (The) 0.53 0.55 0.51 0.53 44K 0.71%
NCNC noco-noco Inc 0.22 0.22 0.20 0.21 292K 0.62%
KWE KWESST Micro Systems Inc. 0.39 0.41 0.39 0.39 204K 0.59%
TANH Tantech Holdings 0.55 0.57 0.55 0.57 45K 0.59%
TNXP Tonix Pharm Hld 0.58 0.59 0.54 0.56 2M 0.57%
USAS Americas Silver Corp 0.25 0.25 0.24 0.25 522K 0.56%
DFLI Dragonfly Energy Holdings Corp 0.83 0.84 0.80 0.83 136K 0.56%
AMRN Amarin Corporation plc (ADR) 0.80 0.80 0.78 0.79 984K 0.56%
CLEU China Liberal Education Holdings Ltd 0.34 0.34 0.29 0.30 883K 0.54%
FFIE Faraday Future Intelligent Electric Inc 0.41 0.41 0.36 0.40 51M 0.53%
NAK Northern Dynasty Minerals Ltd 0.35 0.41 0.35 0.39 2M 0.52%
KZR Kezar Life Sciences Inc 0.64 0.64 0.62 0.63 217K 0.52%
GWH ESS Tech Inc 0.80 0.82 0.79 0.80 326K 0.49%
EVTL Vertical Aerospace Ltd 0.85 0.92 0.84 0.89 258K 0.40%
NXU Novus Capital Corp II 0.42 0.42 0.40 0.41 85K 0.39%
BJDX Bluejay Diagnostics Inc 0.66 0.66 0.59 0.63 525K 0.35%
STSS Sharps Technology Inc 0.21 0.22 0.20 0.21 645K 0.34%
NCPL Netcapital Inc 0.16 0.17 0.11 0.11 122M 0.27%
PRZO ParaZero Technologies Ltd 0.61 0.63 0.61 0.61 99K 0.26%
LPTV Loop Media Inc 0.16 0.17 0.15 0.15 5M 0.26%
MRDB MariaDB Plc 0.54 0.54 0.54 0.54 156K 0.17%
ALCE Alternus Clean Energy Inc 0.35 0.35 0.34 0.35 13K 0.14%
KTRA Kintara Therapeutics Inc 0.26 0.26 0.23 0.24 3M 0.12%
AZ Allianz SE (ADR) 0.86 0.91 0.83 0.85 68K 0.09%
MBIO Mustang Bio Inc 0.31 0.33 0.29 0.32 2M 0.06%
GLDG Goldmining Inc 0.89 0.90 0.88 0.89 259K 0.06%
SPCB Supercom Ltd 0.18 0.18 0.18 0.18 1M 0.06%
ARQQ Arqit Quantum Inc 0.41 0.41 0.36 0.37 739K 0.03%
KULR KULR Technology Group Inc 0.33 0.33 0.29 0.31 1M 0.03%
SPRB Spruce Biosciences Inc 0.52 0.53 0.51 0.53 475K 0.02%
PLBY PLBY Group Inc 0.89 0.91 0.88 0.90 220K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Melrose Fire Station Reaches Steel Topping Milestone

Metal and Milestones: A New Era for Melrose Rolling into Melrose, Massachusetts, there's some serious action kicking off with the new Fire Engine 2 Station reaching a steel topping milestone. This phase isn't just about slapping on another beam; it's the crescendo of diligent teamwork from all the hands involved—from CTA Construction Managers to the clout of Ironworkers...

Fuse Oncology Showcases New iRT Workflow at ASTRO

Revolutionizing Charge Capture in Oncology Fuse Oncology's latest showcase at the ASTRO 2026 Annual Meeting isn't just about flashy presentations—it's looking to change how radiation oncology departments handle complex workflows. If you've ever delved into the maze of oncology billing, you know it's rife with opportunities for errors and inefficiencies. Skip one charge,...

IASO's FUCASO Shows Robust Results in 2026 Study

IASO's Groundbreaking Results Stir Ripples in Oncology Folks, let me paint the picture here with the mighty, nitty-gritty details straight from the heart of China. The 2026 IMS Annual Meeting held a gem that could redefine how investors see the course of hematologic malignancy treatments. IASO Bio dropped some heavy data, showing their fine product, FUCASO, in a...

Accuray, Samsung Push Boundaries with Imaging Deal

In a move that's got the healthcare industry buzzing, Accuray Incorporated (NASDAQ: ARAY) announced its partnership with Samsung NeuroLogica to supercharge the CyberKnife® System. This isn't just another collaboration; it's a strategic pivot to advance imaging capabilities, marrying Samsung's volumetric innovations with Accuray's established precision in robotic...

DKS Facing Class Action Over Stock Slump Allegations

A Burst Bubble at DICK'S Sporting Goods Grit your teeth and hang on—DICK'S Sporting Goods has stumbled, and investors are supposed to just weather the storm. From September 8, 2025, through August 24, 2026, if you held DICK'S shares, you've got some explaining to do, or at least you better start reading the fine print. Take note, folks: the deadline to file for lead...

Synagro Technologies Faces Lawsuit Over Unpaid Expenses

Another Day, Another Lawsuit in Corporate America When it rains, it pours, especially in the corporate world where companies occasionally seem to forget they're playing with other people's livelihoods. Now, it's Synagro Technologies, Inc. facing the music. The company is under fire from Blumenthal Nordrehaug Bhowmik De Blouw LLP, a law firm well-versed in employee rights...

AI Memory Growth Pushes Limits at GMIF2026 Summit

The Memory and Storage Race in the AI Era The 5th GMIF2026 Innovation Summit wrapped up in Shenzhen, and boy, was it a heavyweight bout. You could practically feel the tension in the room as industry giants sparred over the future of memory and storage in AI. This wasn't just another trade show pow-wow; this was a strategic chess match over where AI infrastructure is...

Salveo Home Care Faces Class Action Over Labor Violations

Another Company Lands in Hot Water Alright, it looks like Salveo Home Care is in the spotlight for all the wrong reasons. The home care provider—which should have been minding its P's and Q's—is now facing a class action suit. Why, you ask? Well, for allegedly skimping on wages and dodging legal obligations that leave their employees hanging dry. The Allegations are...

Quay Shines in 2026 Prescription Sunglasses Lineup

Spotlight on Quay: A Fashion-Forward Prescription Glasses that make you look good and actually correct your vision? That's the holy grail right there. Consumer365 just put Quay front and center in their 2026 rundown of the best prescription sunglasses out there. Let's break this down and see what's got folks buzzing. Diving into Style and Substance Now, if you're like me,...

Leo Cancer Care's Upright Radiotherapy Milestone

Upright Radiotherapy: Breaking Tradition in Cancer Care Here's a twist in the world of cancer treatment folks weren't exactly expecting. Leo Cancer Care has flipped the script by taking radiotherapy from a concept to an actual clinical reality with their Upright Platform. Yes, we're talking about standing up while getting treated, and it's not just a gimmick—it's a game...