500 Penny Stocks Under 5$ - 07/22/2024
Post# of 469
(Total Views: 265)
Posted On: 07/22/2024 5:35:23 PM
500 Most Active Penny Stocks Under 5$ Today - 07/22/2024
Symbol Company Open High Low Close Volume Percent
TELL Tellurian Inc 0.94 0.96 0.94 0.96 362M 68.13%
NUKK Nukkleus Inc 0.38 0.55 0.35 0.50 26M 55.63%
VHAI Vocodia Holdings Corp 0.06 0.13 0.06 0.08 337M 43.33%
SNOA Sonoma Pharmaceuticals Inc 0.35 0.43 0.33 0.42 5M 37.34%
SRM SRM Entertainment Inc 1.21 1.42 1.19 1.42 117K 20.34%
FGEN Fibrogen Inc CS 1.06 1.28 1.06 1.26 4M 20.00%
CLRB Cellectar Biosc 2.80 3.15 2.64 3.02 4M 19.84%
ARBK Argo Blockchain Plc 1.48 1.79 1.48 1.76 2M 19.73%
SOPA Society Pass Inc 1.42 1.89 1.39 1.52 3M 19.69%
SOAR Volato Group Inc 0.41 0.49 0.38 0.48 541K 19.48%
AVAH Aveanna Healthcare Holdings Inc 3.53 4.02 3.50 4.00 448K 16.28%
PAPL Pineapple Financial Inc 0.97 0.97 0.85 0.95 202K 14.46%
CENN Cenntro Electric Group Limited 1.55 1.77 1.53 1.73 255K 14.19%
OTRK Ontrak Inc 0.25 0.29 0.25 0.28 800K 13.91%
GLYC Glycomimetics Inc 0.29 0.33 0.28 0.32 2M 13.89%
SLQT Selectquote Inc 3.76 4.24 3.63 4.20 1M 13.51%
ATYR Atyr Pharma Inc 1.69 1.87 1.58 1.86 896K 13.41%
SBEV Splash Beverage Group Inc 0.30 0.32 0.29 0.32 608K 13.33%
OPI Office Properties Income Trust 2.48 2.78 2.47 2.77 915K 13.06%
ABOS Acumen Pharmaceuticals Inc 2.90 3.26 2.83 3.23 384K 12.54%
CARV Carver Bancorp Inc 2.00 2.20 1.93 2.07 672K 12.50%
LSF Laird Superfood Inc 3.93 4.51 3.93 4.45 81K 12.37%
VERI Veritone Inc 2.70 3.07 2.70 3.04 539K 12.18%
PVL Permianville Royalty Trust 1.60 1.72 1.56 1.70 399K 11.84%
GRWG Growgeneration Corp 2.40 2.70 2.40 2.66 783K 11.76%
SSP The E.W. Scripps Company 3.23 3.63 3.23 3.61 646K 11.76%
BIVI Biovie Inc 0.39 0.44 0.38 0.43 989K 11.54%
MSOX Advisorshares Trust 3.02 3.19 2.88 3.16 2M 11.27%
DZSI Dasan Zhone Solutions Inc 1.27 1.39 1.25 1.39 89K 11.20%
ALGS Aligos Therapeutics Inc 0.52 0.57 0.50 0.56 404K 11.08%
OLPX Olaplex Holdings Inc 1.73 1.92 1.73 1.92 2M 10.98%
TWOU 2U Inc 4.11 4.48 3.95 4.48 81K 10.89%
ACET Aceto Corporation 1.24 1.38 1.22 1.37 2M 10.48%
ATOS Atossa Genetics Inc 1.36 1.48 1.32 1.48 1M 10.45%
EGHT 8x8 Inc 2.82 3.11 2.77 3.07 1M 10.43%
IMNN Imunon Inc 1.31 1.40 1.27 1.38 85K 10.40%
CTV CommScope Inc 1.88 2.04 1.86 2.03 298K 10.33%
RVNC Revance Therapeutics 3.69 4.15 3.61 4.01 2M 10.32%
EAF Graftech International Ltd 0.84 0.94 0.84 0.93 3M 10.11%
UAVS Ageagle Aerial Systems Inc 0.43 0.48 0.41 0.46 538K 10.00%
OCTO Eightco Holdings Inc 0.46 0.52 0.46 0.52 380K 9.86%
VTYX Ventyx Biosciences Inc 2.57 2.82 2.57 2.80 724K 9.80%
FBIO Fortress Biotech Inc 2.17 2.42 2.15 2.36 316K 9.77%
DATS DatChat Inc 1.55 1.70 1.48 1.70 199K 9.68%
SNDL Sundial Growers Inc 2.08 2.27 2.08 2.27 5M 9.66%
APCX AppTech Payments Corp 1.10 1.20 1.10 1.20 103K 9.59%
JVA Coffee Holding Co 2.75 3.00 2.73 2.99 175K 9.52%
LESL Leslie's Inc 2.67 2.97 2.63 2.94 8M 9.50%
EVLV Evolv Technologies Holdings Inc 3.18 3.53 3.15 3.46 1M 9.49%
AERT Advanced Environmental Recycling Tech 2.30 2.55 2.26 2.44 77K 9.42%
ALLK Allakos Inc 0.69 0.75 0.68 0.75 335K 9.39%
BTM Brasil Telecom SA (ADR) 1.75 1.88 1.71 1.87 619K 9.36%
AMIX Autonomix Medical Inc. 1.55 1.67 1.39 1.54 5M 9.22%
MYNZ Mainz Biomed B.V. 0.37 0.39 0.36 0.38 441K 9.17%
BOF BranchOut Food Inc 1.02 1.06 0.88 0.97 361K 9.07%
CAAS China Automotive Systems Inc 4.25 4.60 4.12 4.49 424K 8.98%
AMTX Aemetis Inc 3.40 3.62 3.24 3.53 448K 8.95%
MPLN Multiplan Corp 0.33 0.44 0.32 0.44 899K 8.93%
ABVE 1.62 1.88 1.58 1.74 214K 8.75%
QSI Quantum-Si Incorporated 1.05 1.14 1.03 1.12 443K 8.74%
IHRT Iheartmedia Inc 1.35 1.47 1.32 1.46 848K 8.58%
BLUE Bluebird Bio 1.06 1.14 1.05 1.14 3M 8.57%
ZJYL Jin Medical International Ltd 3.18 3.42 3.06 3.40 87K 8.47%
HIVE HIVE Blockchain Technologies Ltd 4.25 4.57 4.16 4.50 8M 8.43%
PACB Pacific Biosciences of California 1.71 1.81 1.67 1.80 9M 8.43%
PL Protective Life Corp 2.28 2.32 2.21 2.32 2M 8.41%
ACCD Accolade Inc 3.51 3.75 3.46 3.74 2M 8.41%
ZNTL Zentalis Pharmaceuticals Inc 3.75 4.02 3.59 4.01 717K 8.38%
ARAY Accuray Incorporated 1.79 1.97 1.76 1.95 619K 8.33%
VFF Village Farms Intl 1.13 1.17 1.08 1.17 551K 8.33%
TNYA Tenaya Therapeutics Inc 3.40 3.68 3.29 3.67 237K 8.26%
AHT Ashford Hospitality Trust Inc 1.03 1.07 1.01 1.05 533K 8.25%
SGE Strong Global Entertainment Inc 1.59 1.88 1.56 1.73 463K 8.13%
EYEN Eyenovia Inc 1.10 1.24 1.10 1.20 698K 8.11%
IMRX Immuneering Corp 1.12 1.24 1.12 1.20 78K 8.11%
FSP Franklin Street Properties Corp 1.62 1.74 1.60 1.74 460K 8.07%
CAUD Collective Audience Inc 0.44 0.47 0.44 0.47 37K 8.06%
NXL Nexalin Technology Inc 1.24 1.38 1.21 1.34 319K 8.06%
NNVC Nanoviricides Inc 2.24 2.31 2.20 2.29 331K 8.02%
FBLG FibroBiologics Inc 4.56 4.95 4.42 4.86 81K 8.00%
HUYA Huya Inc 4.12 4.39 4.11 4.35 1M 7.67%
CTXR Citius Pharmaceuticals Inc 0.80 0.87 0.77 0.85 2M 7.63%
TSE Trinseo S.A. 2.68 2.86 2.59 2.84 427K 7.58%
OGI Organigram Hlds Inc 1.67 1.78 1.66 1.78 1M 7.58%
NKGN NKGen Biotech Inc 1.20 1.35 1.15 1.28 2M 7.56%
SIFY Sify Technologies Limited 0.42 0.46 0.40 0.46 883K 7.46%
GVP GSE Systems Inc 3.29 3.50 3.15 3.49 49K 7.38%
PRSO Peraso Inc 1.55 1.60 1.51 1.60 44K 7.38%
STEM StemCells Inc 1.27 1.37 1.25 1.32 3M 7.32%
HYZN Hyzon Motors Inc 0.15 0.16 0.14 0.16 7M 7.31%
TLRY Tilray Inc 1.84 1.92 1.81 1.92 21M 7.26%
WKSP Worksport Ltd 0.67 0.72 0.64 0.71 195K 7.22%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.12 1.20 1.12 1.19 754K 7.21%
LAZR Luminar Technologies Inc 1.69 1.81 1.69 1.79 6M 7.19%
VTGN Vistagen Therap. Com 3.62 3.95 3.62 3.92 48K 7.10%
CDXC Chromadex Corp CS 2.81 2.99 2.78 2.97 170K 7.03%
GNS Genius Group Ltd 0.22 0.23 0.22 0.23 2M 7.02%
CARA Cara Therapeutics 0.34 0.37 0.33 0.37 570K 6.94%
BFRG Bullfrog AI Holdings Inc 2.47 2.68 2.43 2.64 69K 6.88%
ZPTA Zapata Computing Holdings Inc. 0.56 0.60 0.55 0.58 454K 6.85%
VEEE Twin Vee PowerCats Co 0.54 0.54 0.48 0.53 137K 6.82%
CVM CEL-SCI Corporation 1.31 1.45 1.26 1.41 244K 6.82%
FATE Fate Therapeutics 4.33 4.59 4.16 4.56 1M 6.79%
HLVX HilleVax Inc 1.81 1.91 1.78 1.89 1M 6.78%
LITM Snow Lake Resources Ltd 0.73 0.80 0.70 0.78 63K 6.78%
CMPX Compass Therapeutics Inc 0.96 1.06 0.96 1.00 256K 6.75%
SPGC Sacks Parente Golf Inc 0.55 0.57 0.51 0.57 191K 6.72%
DADA Dada Nexus Limited ADR 1.37 1.45 1.37 1.44 1M 6.67%
MJ Alternative Harvest ETF 3.57 3.72 3.52 3.71 876K 6.61%
CMTL Comtech Telecomm 2.92 3.14 2.92 3.09 287K 6.55%
BFLY Bluefly Inc 1.11 1.15 1.09 1.14 995K 6.54%
PET Wag Group Co 1.40 1.40 1.23 1.32 594K 6.45%
ERAS Erasca Inc 2.99 3.15 2.97 3.14 1M 6.44%
MVST Microvast Holdings Inc 0.40 0.43 0.39 0.42 1M 6.43%
PEV Phoenix Motor Inc 0.42 0.47 0.41 0.43 222K 6.42%
CRDL Cardiol Therapeutics Inc 2.13 2.25 2.07 2.22 306K 6.22%
VERU Veru Inc 0.92 0.97 0.91 0.96 1M 6.22%
IVVD Invivyd Inc 1.18 1.22 1.10 1.22 339K 6.09%
LNZA LanzaTech Global Inc 1.81 1.93 1.79 1.93 274K 6.04%
LXRX Lexicon Pharmaceuticals Inc 2.00 2.13 1.94 2.11 3M 6.03%
PYXS Pyxis Oncology Inc 3.54 3.74 3.35 3.69 505K 6.03%
GFAI Guardforce AI Co Ltd 2.19 2.37 2.19 2.29 117K 6.02%
STRO Sutro Biopharma Inc 3.74 4.01 3.71 3.99 459K 5.98%
VBIV Vbi Vaccines Inc CS 0.59 0.63 0.57 0.63 370K 5.90%
HYMC Hycroft Mining Holding Corp 2.54 2.71 2.50 2.70 119K 5.88%
TLSA Tiziana Life Sciences Plc ADR 0.88 0.97 0.86 0.90 263K 5.88%
SLI SL Industries Inc 1.40 1.52 1.40 1.45 1M 5.84%
ADCT ADC Telecommunications 3.44 3.67 3.34 3.64 398K 5.81%
BLND Blend Labs Inc 3.10 3.31 3.03 3.30 1M 5.77%
MWG MORGAN ST CAP TR IV 0.44 0.49 0.43 0.48 187K 5.76%
BIOR Biora Therapeutics Inc 0.68 0.70 0.66 0.70 184K 5.71%
ARBE Arbe Robotics Ltd 2.10 2.26 2.10 2.23 130K 5.69%
SCPH SC Pharmaceuticals Inc 4.46 4.71 4.41 4.67 97K 5.66%
NOTV Inotiv Inc 1.97 2.07 1.87 2.06 180K 5.64%
ATNF 180 Life Sciences Corp 2.11 2.33 2.02 2.26 133K 5.61%
AVIR Atea Pharmaceuticals Inc 3.61 3.78 3.54 3.77 173K 5.60%
AADI Aadi Bioscience Inc 1.47 1.53 1.42 1.51 58K 5.59%
AIRE reAlpha Tech Corp. 1.46 1.55 1.40 1.51 125K 5.59%
PSTX Poseida Therapeutics Inc 3.08 3.26 3.05 3.23 338K 5.56%
PIII PECO II Inc 0.56 0.59 0.55 0.58 69K 5.54%
QMCO Quantum Corp 0.40 0.43 0.38 0.40 208K 5.54%
UAMY U S Antimony Corp 0.31 0.33 0.30 0.33 259K 5.50%
LEXX Lexaria Bioscience Corp 2.64 2.89 2.64 2.88 177K 5.49%
CERS Cerus Corporation 2.23 2.32 2.18 2.32 971K 5.45%
OCEA Ocean Biomedical Inc. 1.11 1.18 1.08 1.16 138K 5.45%
JEWL Adamas One Corp 0.33 0.35 0.29 0.33 45K 5.43%
ACON Aclarion Inc 0.29 0.35 0.29 0.31 2M 5.38%
PRCH Porch Group Inc 1.88 2.02 1.85 1.96 1M 5.38%
SPWR SunPower Corporation 0.66 0.77 0.50 0.72 83M 5.37%
ANGI Homeservices Inc 2.25 2.40 2.17 2.37 659K 5.33%
CRNC Cerence Inc 3.00 3.20 2.99 3.16 823K 5.33%
GTEC Global Defense Technology and Systems Inc. 1.75 1.82 1.71 1.78 91K 5.33%
IMMX Immix Biopharma Inc 2.09 2.24 2.05 2.19 97K 5.29%
CXDO Crexendo Inc 4.18 4.25 3.91 4.19 133K 5.28%
NRSN NeuroSense Therapeutics Ltd 0.75 0.79 0.72 0.77 88K 5.26%
MGTX Meiragtx Holdings Plc 4.44 4.68 4.35 4.65 130K 5.20%
NIO Nuveen Insured Municipal Opp 4.63 4.70 4.58 4.69 34M 5.16%
NNBR NN Inc 3.71 3.94 3.65 3.88 111K 5.15%
INAB IN8bio Inc 0.84 0.89 0.84 0.87 95K 5.13%
VIGL Vigil Neuroscience Inc 3.72 4.04 3.72 3.91 342K 5.11%
RDHL Redhill Biophrma ADR 0.37 0.39 0.35 0.38 1M 5.09%
KIND Nextdoor Holdings Inc 2.80 2.91 2.77 2.90 1M 5.07%
RERE AiHuiShou International Co Ltd 2.20 2.29 2.19 2.28 683K 5.07%
CTMX Cytomx Thera 1.39 1.46 1.38 1.45 360K 5.07%
NKTR Nektar Therapeutics 1.39 1.49 1.38 1.46 1M 5.04%
PFMT Performant Financial 3.02 3.15 2.91 3.14 108K 5.02%
XFOR X4 Pharmaceuticals Inc 0.74 0.80 0.73 0.80 1M 5.01%
GRRR Gorilla Technology Group Inc 2.90 3.00 2.75 2.94 253K 5.00%
HNST Honest Company Inc (The ) 3.64 3.85 3.54 3.81 2M 4.96%
TLS Telos Corp 4.05 4.29 4.05 4.23 308K 4.96%
IMPP Imperial Petroleum Inc 4.01 4.35 3.96 4.27 498K 4.91%
MRNS Marinus Pharma CS 1.43 1.50 1.43 1.50 565K 4.90%
SGHC Super Group (SGHC) Limited 3.48 3.66 3.39 3.65 511K 4.89%
BNGO Bionano Genomics Inc 0.59 0.63 0.58 0.62 1M 4.87%
RBBN Ribbon Communications Inc 3.75 3.90 3.70 3.88 367K 4.86%
UPC Universe Pharmaceuticals INC 3.61 3.97 3.61 3.89 62K 4.85%
ADN Advent Technologies Holdings Inc 4.74 4.74 4.10 4.55 38K 4.84%
CRKN Crown ElectroKinetics Corp 3.66 3.79 3.60 3.70 263K 4.82%
CYH Community Health Systems 3.83 3.97 3.77 3.95 997K 4.77%
KNDI Kandi Technolgies Corp 1.85 1.96 1.85 1.94 53K 4.76%
ACIU AC Immune S.A. 3.50 3.65 3.46 3.65 117K 4.74%
NDRA Endra Life Sciences Inc 0.08 0.08 0.07 0.08 8M 4.73%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.16 2M 4.73%
CNTX Context Therapeutics Inc 2.09 2.22 2.09 2.22 74K 4.72%
IAUX i-80 Gold Corp 1.07 1.11 1.03 1.11 3M 4.72%
CACO Caravelle International Group 0.41 0.48 0.39 0.40 42K 4.69%
SPRC SciSparc Ltd 0.67 0.70 0.60 0.67 4M 4.67%
ALTI Altair Nanotechnologies Inc 4.64 5.05 4.64 4.94 101K 4.66%
TDUP ThredUp Inc 1.93 2.04 1.93 2.02 195K 4.66%
CRON Cronos Group Inc 2.39 2.49 2.36 2.49 1M 4.62%
TKNO Alpha Teknova Inc 2.31 3.40 2.02 2.27 6M 4.61%
SACH Sachem Capital Corp 2.61 2.73 2.61 2.73 373K 4.60%
DCGO DocGo Inc 3.11 3.25 3.03 3.23 378K 4.53%
LYEL Lyell Immunopharma Inc 1.56 1.63 1.52 1.63 461K 4.49%
MNDR Mobile health Network Solutions 1.20 1.20 1.14 1.17 379K 4.46%
PEGY Pineapple Holdings Inc 1.49 1.71 1.49 1.64 892K 4.46%
AGBA Agba Acquisition Ltd 2.29 2.44 2.18 2.35 283K 4.44%
BIMI NF Energy Saving Corp 1.35 1.43 1.35 1.41 7K 4.44%
CRDF Cardiff Oncology Inc 2.29 2.38 2.22 2.35 261K 4.44%
AEON AEON Biopharma Inc. 2.35 2.43 2.26 2.35 374K 4.44%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.13 3M 4.42%
BWEN Broadwind Energy Inc 3.22 3.38 3.18 3.34 101K 4.38%
PRTG Portage Biotech Inc 0.20 0.22 0.18 0.19 1M 4.36%
CNDT Conduent Inc 3.95 4.08 3.87 4.08 820K 4.35%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.43 0.52 0.42 0.48 798K 4.35%
MPU Mega Matrix Corp 2.08 2.18 2.03 2.16 182K 4.35%
VNCE Vince Holding Corp 1.36 1.50 1.36 1.45 18K 4.32%
ACHV Achieve Life Sciences Inc 4.68 4.84 4.57 4.83 84K 4.32%
AUUD Auddia Inc 1.40 1.54 1.30 1.45 424K 4.31%
ANTX AN2 Therapeutics Inc 2.80 2.90 2.70 2.91 72K 4.30%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.74 0.74 0.69 0.74 36K 4.29%
EXFY Expensify Inc 1.89 1.98 1.83 1.96 427K 4.26%
DARE Dare Bioscience Inc 3.59 3.86 3.55 3.69 39K 4.24%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.27 0.27 0.24 0.26 50K 4.21%
ATHA Athira Pharma Inc 3.12 3.24 3.06 3.24 86K 4.18%
KDLY Kindly MD Inc. 2.71 3.04 2.82 2.99 82K 4.18%
KOD Kodiak Sciences Inc 2.88 3.00 2.76 2.99 210K 4.18%
NUVB Nuvation Bio Inc 3.05 3.15 3.03 3.13 2M 4.17%
STRM Streamline Health Solutions Inc 0.49 0.49 0.47 0.49 31K 4.17%
UMAC Unusual Machines Inc 1.71 1.82 1.59 1.75 111K 4.17%
ULCC Frontier Group Holdings Inc 3.60 3.80 3.55 3.76 2M 4.16%
ORGO Organogenesis Holdings Inc 2.91 3.05 2.87 3.02 311K 4.14%
TRUE Centrue Financial Corporation 3.65 3.84 3.65 3.79 213K 4.12%
ZVIA Zevia PBC 0.78 0.82 0.77 0.78 134K 4.10%
GCI Gannett Co 4.69 4.85 4.60 4.84 1M 4.09%
MAPS WM Technology Inc 1.00 1.04 0.94 1.03 743K 4.04%
TARA Artara Therapeutics Inc 2.22 2.32 2.13 2.32 86K 4.04%
ILPT Industrial Logistics Properties Trust 4.74 5.07 4.44 4.91 680K 4.03%
NAT Nordic American Tanker Shipping Limited 3.75 3.91 3.74 3.89 4M 4.01%
LUNR Intuitive Machines Inc 4.22 4.28 4.11 4.21 1M 3.95%
AREC American Resources Corp 0.67 0.67 0.61 0.65 193K 3.92%
MYPS PLAYSTUDIOS Inc 2.05 2.12 1.99 2.12 144K 3.92%
MAXN Maxeon Solar Tech Ltd 0.23 0.24 0.21 0.22 82M 3.90%
CRNT Ceragon Networks Ltd 2.57 2.68 2.53 2.68 329K 3.88%
OSUR OraSure Technologies Inc 4.20 4.36 4.18 4.36 567K 3.81%
DRRX DURECT Corporation 1.58 1.70 1.53 1.65 73K 3.77%
XHG XChange Tec.Inc. 1.06 1.12 1.06 1.10 16K 3.77%
CLNN Clene Inc 4.36 4.53 4.30 4.49 61K 3.70%
APPS Digital Turbine 2.19 2.26 2.12 2.25 1M 3.69%
BTCM BIT Mining Ltd 3.30 3.40 3.13 3.38 56K 3.68%
BCLI Brainstorm Cell 0.37 0.37 0.35 0.36 350K 3.67%
HTZ Hertz Global Holdings Inc 3.81 3.98 3.65 3.95 5M 3.67%
WRN Western Copper Corp 1.11 1.14 1.08 1.13 271K 3.67%
CDXS Codexis Inc. 3.55 3.71 3.40 3.68 626K 3.66%
CHRS Charming Shoppes Inc 1.67 1.72 1.58 1.70 2M 3.66%
LAB LaBranche & Co 2.19 2.29 2.18 2.27 2M 3.65%
RMBL Rumbleon Inc 4.17 4.31 4.10 4.28 125K 3.63%
LUMN Centurylink 1.39 1.44 1.39 1.43 11M 3.62%
TPIC Tpi Composites Inc 4.47 4.67 4.28 4.58 603K 3.62%
UPLD Upland Software Inc 2.37 2.43 2.27 2.43 112K 3.62%
ALLT Allot Communications Ltd 3.02 3.20 2.98 3.16 109K 3.61%
WETH Wetouch Technology Inc 2.20 2.36 2.15 2.30 119K 3.60%
BCOV Brightcove Inc 2.49 2.63 2.49 2.60 193K 3.59%
FOSL Fossil Inc 1.29 1.31 1.18 1.30 422K 3.59%
XERS Xeris Pharmaceuticals Inc 2.35 2.46 2.33 2.45 944K 3.59%
VWE Vintage Wine Estates Inc 0.11 0.12 0.10 0.12 2M 3.57%
FREY FREYR Battery 1.69 1.77 1.67 1.75 835K 3.55%
IMUX Immunic Inc 1.42 1.46 1.37 1.46 186K 3.55%
ONL Orion Office REIT Inc 4.01 4.14 3.94 4.12 231K 3.52%
DDD SCOLR Pharma Inc 3.76 3.87 3.65 3.86 1M 3.49%
ALTS Mstar Alternative Solutions ETF 2.03 2.12 1.99 2.08 66K 3.48%
BDN Brandywine Realty Trust 4.61 4.78 4.60 4.78 1M 3.46%
VOXX Audiovox Corporation 2.61 2.72 2.52 2.69 140K 3.46%
CSLR Complete Solaria Inc. 1.48 1.53 1.45 1.50 121K 3.45%
ADAP Adaptimmune Ther Ads 1.20 1.27 1.17 1.21 1M 3.42%
GSAT Globalstar Inc 1.20 1.22 1.17 1.22 4M 3.39%
AVTE Aerovate Therapeutics Inc 1.76 1.85 1.74 1.84 390K 3.37%
SVRA Savara Inc 4.44 4.65 4.43 4.62 987K 3.36%
XPL Solitario Exploration & Royalty Corp 0.86 0.89 0.86 0.89 98K 3.36%
OMGA Omega Therapeutics Inc 1.82 1.87 1.78 1.85 157K 3.35%
VNET 21Vianet Group Inc 2.12 2.23 2.10 2.16 394K 3.35%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.55 0.57 0.54 0.57 133K 3.32%
RZLT Rezolute Inc 4.55 4.67 4.42 4.67 205K 3.32%
TWKS Thoughtworks Holding Inc 3.04 3.15 2.98 3.14 511K 3.29%
EHTH eHealth Inc 4.57 4.74 4.53 4.72 173K 3.28%
LAES SEALSQ Corp 0.74 0.74 0.65 0.72 211K 3.28%
ABSI Absci Corp 4.00 4.11 3.76 4.10 1M 3.27%
CVAC Curevac N.V. 3.69 3.81 3.58 3.79 723K 3.27%
ABUS Arbutus Biopharma Cp 3.70 3.82 3.69 3.81 916K 3.25%
BITF Bitfarms Ltd. 2.87 2.91 2.75 2.88 31M 3.23%
NVTS Navitas Semiconductor Corp 4.17 4.18 4.08 4.16 2M 3.23%
SWIM thinkorswim Group Inc 3.10 3.21 3.00 3.20 144K 3.23%
OABI OmniAb Inc 4.67 4.82 4.67 4.81 529K 3.22%
LYRA Lyra Therapeutics Inc 0.28 0.29 0.27 0.29 809K 3.21%
RXT Rackspace Technology Inc 2.54 2.61 2.50 2.57 903K 3.21%
ME Mariner Energy Inc 0.45 0.46 0.44 0.46 2M 3.19%
ETWO E2open Parent Holdings Inc 4.46 4.56 4.36 4.56 706K 3.17%
TUP Tupperware Brands Corporation 1.25 1.31 1.24 1.31 842K 3.15%
AMBP Ardagh Metal Packaging S.A. 3.51 3.63 3.51 3.61 2M 3.14%
CLNE Clean Energy Fuels Corp 2.54 2.66 2.53 2.63 2M 3.14%
AMPX Amprius Technologies Inc 1.30 1.33 1.27 1.32 158K 3.13%
LDI LoanDepot Inc 1.98 1.98 1.89 1.98 98K 3.13%
BHR Braemar Hotels & Resorts Inc 3.61 3.69 3.52 3.64 215K 3.12%
BGXX Bright Green Corp 0.22 0.24 0.22 0.23 295K 3.12%
TKLF Yoshitsu Co Ltd 0.61 0.67 0.56 0.62 3M 3.11%
CLOV Clover Health Investments Corp 1.65 1.68 1.58 1.68 4M 3.07%
RGLS Regulus Therapeutics 1.68 1.71 1.65 1.70 231K 3.03%
MAIA MAIA Biotechnology Inc 3.66 3.76 3.45 3.75 58K 3.02%
DOUG Douglas Elliman Inc 1.36 1.40 1.30 1.37 461K 3.01%
VSTM Verastem Inc 3.33 3.43 3.26 3.42 252K 3.01%
AMPS Altus Power Inc 4.25 4.32 4.14 4.30 627K 3.00%
SMRT Stein Mart Inc 2.37 2.43 2.35 2.42 595K 2.98%
COMM Commscope Holding Company 1.65 1.77 1.57 1.73 4M 2.98%
REKR Rekor Systems Inc 1.72 1.79 1.65 1.73 971K 2.98%
CTOS Custom Truck One Source Inc 4.77 4.86 4.69 4.86 413K 2.97%
MKFG Markforged Holding Corporation 0.42 0.42 0.40 0.40 226K 2.97%
ADPT Adaptec Inc 4.06 4.17 3.95 4.16 1M 2.97%
GAME Shanda Games Limited(ADR) 1.11 1.13 1.02 1.04 150K 2.97%
APYX Apyx Medical Corp 1.35 1.42 1.35 1.39 9K 2.96%
LGO Largo Resources Ltd. 2.08 2.12 2.02 2.11 161K 2.93%
GOSS Gossamer Bio Inc 1.02 1.08 1.02 1.06 526K 2.91%
LX Lexinfintech Holdings Ltd 1.73 1.78 1.71 1.77 249K 2.91%
SING Singlepoint Inc 0.15 0.20 0.14 0.15 16M 2.91%
GCTS GCT Semiconductor Holding Inc. 4.90 5.09 4.90 4.98 90K 2.89%
SOBR Sobr Safe Inc 0.15 0.17 0.14 0.16 3M 2.89%
VLD Velo3D Inc 2.80 2.92 2.72 2.87 92K 2.87%
BZUN Baozun Inc Ads 2.50 2.54 2.48 2.52 241K 2.86%
OPEN OpenTable Inc 2.53 2.53 2.37 2.52 20M 2.86%
LU Lufax Holding Ltd ADR 2.87 2.93 2.80 2.89 1M 2.85%
GRTS Gritstone Oncology Inc 0.67 0.69 0.62 0.67 436K 2.83%
GLUE Monte Rosa Therapeutics Inc 4.26 4.47 4.04 4.38 231K 2.82%
VGZ Vista Gold Corp 0.53 0.56 0.51 0.54 352K 2.82%
VNRX Volitionrx Ltd 0.69 0.74 0.68 0.73 138K 2.82%
SHOT Safety Shot Inc 1.06 1.11 1.04 1.10 432K 2.80%
SKIN Beauty Health Company (The) 1.79 1.87 1.74 1.84 883K 2.79%
LGCL Lucas GC Ltd 2.60 2.86 2.50 2.59 479K 2.78%
SKYX SQL Technologies Corp 1.10 1.18 1.02 1.11 680K 2.78%
WBX Wallbox N.V 1.44 1.52 1.43 1.49 455K 2.76%
FEMY Femasys Inc 1.09 1.13 1.07 1.12 101K 2.75%
NG NovaGold Resources Inc 4.41 4.50 4.33 4.48 1M 2.75%
PRTS U 1.11 1.14 1.09 1.13 559K 2.73%
JXJT JX Luxventure Limited 1.30 1.41 1.25 1.37 54K 2.70%
MIST Milestone Pharmaceuticals Inc 1.49 1.53 1.48 1.52 108K 2.70%
CIG Companhia Energetica Minas Gerais (ADR) 1.86 1.92 1.86 1.91 892K 2.69%
AEHL Antelope Enterprise Hldg Ltd 4.18 4.46 3.50 3.83 610K 2.68%
MKTW Marketwise Inc 1.13 1.15 1.11 1.15 193K 2.68%
HITI High Tide Inc. 1.86 1.94 1.84 1.92 388K 2.67%
POET POET Technologies Inc 3.09 3.34 3.09 3.15 664K 2.67%
VLCN Volcon Inc 3.27 3.40 2.97 3.08 932K 2.67%
ELEV Elevation Oncology Inc 2.69 2.75 2.60 2.71 336K 2.65%
SCWO 374Water Inc 1.15 1.17 1.10 1.16 107K 2.65%
ABVC ABVC BioPharma Inc 0.81 0.86 0.81 0.85 78K 2.62%
VXRT Vaxart Inc 0.68 0.70 0.66 0.69 787K 2.61%
DTC Solo Brands Inc 2.38 2.44 2.30 2.41 253K 2.60%
EMKR EMCORE Corporation 1.17 1.21 1.13 1.19 251K 2.59%
VOXR Vox Royalty Corp 2.70 2.78 2.62 2.77 160K 2.59%
MREO Mereo Biopharma Group Plc ADR 3.86 4.00 3.76 3.98 543K 2.58%
LCID Lucid Group Inc 3.56 3.64 3.49 3.59 31M 2.57%
BTAI Bioxcel Therapeutics Inc 1.21 1.22 1.14 1.20 337K 2.56%
MTTR Matterport Inc 4.29 4.42 4.28 4.40 954K 2.56%
INVE Identive Group Inc. 3.96 4.11 3.96 4.06 13K 2.53%
CUTR Cutera Inc 1.62 1.68 1.55 1.63 297K 2.52%
SAN Banco Santander-Chile (ADR) 4.89 4.92 4.87 4.92 1M 2.50%
DSY Big Tree Cloud Holdings Ltd. 1.20 1.35 1.15 1.23 320K 2.50%
MXCT Methanex Corp. 4.43 4.53 4.32 4.51 224K 2.50%
SIRI Sirius XM Radio Inc 3.42 3.49 3.33 3.49 20M 2.50%
GALT Galectin Therapeutic 2.46 2.49 2.36 2.48 92K 2.48%
NOK Nokia Corporation (ADR) 3.78 3.79 3.74 3.74 15M 2.47%
EVC Entravision Communication 2.05 2.10 1.98 2.08 488K 2.46%
EKSO Ekso Bionics Holdings Inc 1.21 1.30 1.21 1.25 19K 2.46%
ITRM Iterum Therapeutics Plc 1.22 1.34 1.22 1.25 374K 2.46%
MBI MBIA Inc 4.60 4.79 4.55 4.66 2M 2.42%
NRDY Nerdy Inc 1.66 1.71 1.62 1.70 671K 2.41%
LUCD Lucid Diagnostics Inc 0.85 0.87 0.84 0.86 50K 2.41%
EVEX Eve Holding Inc 3.47 3.58 3.31 3.42 109K 2.40%
ECDA ECD Automotive Design Inc 1.25 1.33 1.23 1.28 30K 2.40%
UIS Unisys Corporation 4.61 4.74 4.54 4.71 236K 2.39%
ATOM Atomera Inc 3.78 3.87 3.72 3.86 155K 2.39%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.70 1.78 1.64 1.72 436K 2.38%
APDN Applied Dna Scns 0.42 0.42 0.40 0.41 368K 2.37%
OPFI OppFi Inc 3.80 3.93 3.77 3.91 104K 2.36%
XPON Expion360 Inc 0.91 0.95 0.89 0.92 50K 2.36%
BCAB BioAtla Inc 1.69 1.78 1.68 1.74 278K 2.35%
CAPR Capricor Therap 4.74 4.93 4.74 4.80 223K 2.35%
ITRG Integra Resources Corp 1.00 1.01 0.95 1.01 77K 2.35%
GDC GD Culture Group Limited 1.28 1.31 1.26 1.31 10K 2.34%
CVKD Cadrenal Therapeutics Inc 0.45 0.45 0.43 0.44 85K 2.33%
ACCO Acco Brands Corp 4.82 4.93 4.73 4.91 356K 2.29%
ZURA Zura Bio Ltd 3.53 3.59 3.44 3.57 226K 2.29%
INKT MiNK Therapeutics Inc 0.87 0.92 0.87 0.90 72K 2.27%
PRPL Purple Communications Inc 1.34 1.45 1.29 1.36 373K 2.26%
ROMA Roma Financial Corporation 0.56 0.56 0.53 0.55 85K 2.26%
STI SunTrust Banks Inc 0.44 0.44 0.42 0.43 236K 2.26%
TOVX Theriva Biologics Inc 0.28 0.28 0.26 0.27 83K 2.23%
AKBA Akebia Therapeutics 1.36 1.39 1.30 1.38 2M 2.22%
KPRX Kiora Pharmaceuticals Inc 4.39 4.86 4.25 4.60 51K 2.22%
OPRT Oportun Financial Corp 3.20 3.26 3.12 3.22 129K 2.22%
ICD Independence Contract Drilling Inc 1.37 1.41 1.37 1.40 27K 2.19%
YGMZ Mingzhu Logistics Holdings Limited 1.39 1.44 1.32 1.40 123K 2.19%
HKD AMTD Digital Inc 3.27 3.32 3.21 3.30 84K 2.17%
CGTX Cognition Therapeutics Inc 1.88 1.92 1.80 1.88 186K 2.17%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.08 15M 2.15%
NVVE Nuvve Holding Corp 0.60 0.61 0.59 0.61 40K 2.14%
TIGR TigerLogic Corp 4.28 4.33 4.22 4.31 348K 2.13%
ALLO Allogene Therapeutics Inc 2.85 2.92 2.73 2.89 2M 2.12%
MLSS Milestone Scientific 0.85 0.90 0.83 0.87 92K 2.12%
HOTH Hoth Therapeutics Inc 0.83 0.86 0.79 0.84 77K 2.10%
TBLA Taboola.com Ltd 3.40 3.45 3.34 3.42 750K 2.09%
MHUA Meihua International Medical Technologies Co Ltd 0.95 1.01 0.91 0.98 27K 2.08%
JZXN Jiuzi Holdings Inc 2.19 2.37 2.19 2.22 26K 2.07%
MNTS Momentus Inc 0.57 0.68 0.55 0.60 2M 2.07%
RNLX Renalytix Ai Plc ADR 0.30 0.31 0.28 0.30 494K 2.05%
STTK Shattuck Labs Inc 4.42 4.52 4.27 4.49 270K 2.05%
BTG B2Gold Corp 2.93 3.02 2.92 2.99 11M 2.05%
CHPT ChargePoint Holdings Inc 2.01 2.04 1.92 2.00 10M 2.04%
QD Qudian Inc ADR 1.97 2.04 1.95 2.00 215K 2.04%
CERO CERo Therapeutics Holdings Inc. 0.20 0.22 0.19 0.20 4M 2.04%
LCTX Lineage Cell Therapeutics Inc 1.00 1.04 0.99 1.02 418K 2.00%
ADD Color Star Technology Co Ltd 0.21 0.23 0.20 0.20 639K 1.99%
BNZI Banzai International Inc 0.15 0.15 0.14 0.14 588K 1.98%
KNW Know Labs Inc 0.44 0.44 0.39 0.41 146K 1.98%
RLX RLX Technology Inc 1.80 1.82 1.78 1.82 901K 1.97%
HSAI Hesai Group 4.56 4.84 4.56 4.65 253K 1.97%
SANW S&W Seed Company 0.32 0.33 0.32 0.33 36K 1.97%
ORGN Origin Materials Inc 0.94 0.98 0.91 0.94 629K 1.96%
XLO Xilio Therapeutics Inc 0.96 1.00 0.92 0.99 146K 1.96%
IGC India Globalization Capital Inc 0.48 0.49 0.46 0.47 186K 1.96%
OGEN Oragenics Inc 1.06 1.06 1.01 1.04 63K 1.96%
CRMD CorMedix Inc Common Stock 4.65 4.78 4.65 4.74 334K 1.94%
HSDT Helius Medical Technologies Inc 0.86 0.92 0.84 0.87 51K 1.94%
ARMN Aris Mining Corp 4.15 4.20 4.10 4.20 123K 1.94%
LPTX Leap Therapeutics Inc 2.09 2.14 2.04 2.11 60K 1.93%
DRCT Direct Digital Holdings Inc 4.20 4.30 3.81 4.24 61K 1.92%
HNRA HNR Acquisition Corp 2.60 2.75 2.39 2.65 229K 1.92%
PBYI Puma Biotechnology 3.70 3.78 3.53 3.73 255K 1.91%
SFIX Stitch Fix Inc 4.26 4.42 4.18 4.31 2M 1.89%
MPW Medical Properties Trust Inc 4.78 4.90 4.67 4.89 12M 1.88%
ALTO Alto Ingredients Inc 1.60 1.64 1.56 1.63 326K 1.88%
KOPN Kopin Corporation 1.07 1.11 1.03 1.09 849K 1.87%
TSHA Taysha Gene Therapies Inc 2.14 2.20 2.12 2.18 953K 1.87%
ALVR Alvarion Ltd 0.75 0.79 0.73 0.76 334K 1.85%
CMND Clearmind Medicine Inc 1.69 1.69 1.60 1.67 120K 1.83%
ENIC Enersis Chile S.A. ADR 2.81 2.83 2.79 2.83 332K 1.80%
BTCS BTCS Inc 1.77 1.77 1.61 1.70 187K 1.80%
IPA ImmunoPrecise Antibodies Ltd 0.83 0.90 0.80 0.85 121K 1.80%
WNW Wunong Net Technology Co Ltd 0.99 1.13 0.92 1.13 310K 1.80%
CEI Camber Energy Inc 0.13 0.13 0.12 0.13 3M 1.80%
SID Companhia Siderurgica Nacional (ADR) 2.28 2.29 2.27 2.27 801K 1.79%
RANI Rani Therapeutics Holdings Inc 3.03 3.26 3.02 3.14 84K 1.79%
TSVT 2seventy bio Inc 4.55 4.62 4.37 4.55 309K 1.79%
POWW AMMO Inc 1.71 1.75 1.65 1.73 575K 1.76%
IAG IAMGOLD Corporation (USA) 3.99 4.10 3.98 4.08 11M 1.75%
NCZ Nicholas-Applegate Conv 2.91 2.93 2.88 2.93 661K 1.74%
GBIO Generation Bio CO 2.87 3.01 2.75 2.93 59K 1.74%
GERN Geron Corporation 4.66 4.74 4.60 4.68 5M 1.74%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.25 0.26 88K 1.74%
IDAI T Stamp Inc 0.37 0.38 0.37 0.38 174K 1.72%
OB OneBeacon Insurance Group Ltd 4.66 4.80 4.61 4.74 64K 1.72%
LQR LQR House Inc 0.80 0.84 0.80 0.83 23K 1.71%
CYBN Cybin Inc 0.30 0.30 0.26 0.28 6M 1.71%
SEER Seer Inc 1.78 1.88 1.78 1.83 298K 1.67%
VMEO Vimeo Inc 3.62 3.67 3.56 3.66 2M 1.67%
BLDE Blade Air Mobility Inc 3.65 3.76 3.59 3.70 371K 1.65%
AXTI AXT Inc 3.39 3.49 3.34 3.41 228K 1.64%
AEMD Aethlon Medical 0.40 0.42 0.40 0.41 229K 1.63%
ADV Advantage Solutions Inc 3.78 3.81 3.65 3.76 1M 1.62%
HBIO Harvard Bioscience Inc 3.04 3.25 2.99 3.13 198K 1.62%
DNA DNA - 0.29 0.30 0.27 0.29 28M 1.60%
TMQ Trilogy Metals Inc 0.65 0.67 0.63 0.67 405K 1.59%
PETS PetMed Express Inc 3.83 3.87 3.78 3.85 194K 1.58%
RMTI Rockwell Medical Technologies Inc 1.94 1.99 1.89 1.95 82K 1.56%
DNN Denison Mines Corp 1.96 1.99 1.93 1.98 11M 1.54%
SABR Sabre Corp 3.28 3.35 3.20 3.31 2M 1.53%
YTRA Yatra Online Inc 1.31 1.37 1.31 1.33 96K 1.53%
MRSN Mersana Therapeutics Inc 2.00 2.07 1.95 2.00 1M 1.52%
UNCY Unicycive Therapeutics Inc 0.41 0.42 0.38 0.41 3M 1.50%
GGB Gerdau SA (ADR) 3.39 3.42 3.37 3.41 4M 1.49%
KIRK Kirklands Inc 1.71 1.72 1.69 1.70 78K 1.49%
OLO POWERSHARES DB CRUDE 4.78 4.88 4.73 4.84 1M 1.47%
UONE Urban One Inc 2.28 2.30 2.05 2.12 182K 1.44%
SST System1 Inc 1.38 1.42 1.35 1.42 74K 1.43%
BBAI BigBear.ai Holdings Inc 1.48 1.51 1.44 1.50 2M 1.42%
PROK ProKidney Corp 2.11 2.14 2.02 2.14 345K 1.42%
TALK Talkspace Inc 2.15 2.22 2.08 2.14 667K 1.42%
BTBT Bit Digital Inc 4.03 4.07 3.81 3.95 11M 1.41%
IHS IHS Inc 2.81 2.91 2.81 2.91 163K 1.39%
TTI TETRA Technologies Inc 3.63 3.72 3.57 3.66 674K 1.39%
CXAI CXApp Inc 2.17 2.24 2.10 2.20 216K 1.38%
GETY Getty Images Holdings Inc 3.69 3.76 3.61 3.74 359K 1.36%
HYLN Hyliion Hldg Corp Cl A 2.24 2.31 2.14 2.25 1M 1.35%
ABCL AbCellera Biologics Inc 3.00 3.02 2.93 3.01 883K 1.35%
RPHM Reneo Pharmaceuticals Inc 1.47 1.52 1.47 1.50 82K 1.35%
BBD Banco Bradesco SA (ADR) 2.27 2.30 2.26 2.27 13M 1.34%
LIFW MSP Recovery Inc 0.50 0.51 0.46 0.51 257K 1.34%
BCTX BriaCell Therapeutics Corp 0.75 0.75 0.65 0.69 642K 1.32%
GAN Gainsco Inc 1.52 1.54 1.50 1.53 36K 1.32%
TRX Tanzanian Royalty Exploration Corp 0.42 0.42 0.41 0.42 137K 1.32%
ALDX Aldeyra Therapeu 3.87 3.96 3.77 3.87 210K 1.31%
WATT Energous Corp 0.86 0.95 0.83 0.88 92K 1.30%
ALUR Allurion Technologies Inc 0.85 0.88 0.81 0.87 164K 1.29%
AGFY Agrify Corp 0.35 0.35 0.30 0.32 764K 1.29%
ASNS Actelis Networks Inc 1.61 1.66 1.55 1.58 703K 1.28%
CAPT Captivision Inc 2.38 2.42 2.30 2.37 246K 1.28%
PMVP Pmv Pharmaceuticals Inc 1.55 1.60 1.51 1.58 127K 1.28%
GPRO Gen-Probe Incorporated 1.61 1.62 1.54 1.60 1M 1.27%
GUTS Fractyl Health Inc. 4.03 4.07 3.77 3.99 135K 1.27%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.23 0.25 0.20 0.23 77K 1.26%
DHF Dreyfus High Yield Strategies Fund 2.43 2.46 2.43 2.46 157K 1.23%
THM International Tower Hill Mines Ltd 0.46 0.48 0.46 0.47 35K 1.23%
BRFS BRF Brasil Foods SA(ADR) 3.85 3.89 3.79 3.79 2M 1.20%
Symbol Company Open High Low Close Volume Percent
TELL Tellurian Inc 0.94 0.96 0.94 0.96 362M 68.13%
NUKK Nukkleus Inc 0.38 0.55 0.35 0.50 26M 55.63%
VHAI Vocodia Holdings Corp 0.06 0.13 0.06 0.08 337M 43.33%
SNOA Sonoma Pharmaceuticals Inc 0.35 0.43 0.33 0.42 5M 37.34%
SRM SRM Entertainment Inc 1.21 1.42 1.19 1.42 117K 20.34%
FGEN Fibrogen Inc CS 1.06 1.28 1.06 1.26 4M 20.00%
CLRB Cellectar Biosc 2.80 3.15 2.64 3.02 4M 19.84%
ARBK Argo Blockchain Plc 1.48 1.79 1.48 1.76 2M 19.73%
SOPA Society Pass Inc 1.42 1.89 1.39 1.52 3M 19.69%
SOAR Volato Group Inc 0.41 0.49 0.38 0.48 541K 19.48%
AVAH Aveanna Healthcare Holdings Inc 3.53 4.02 3.50 4.00 448K 16.28%
PAPL Pineapple Financial Inc 0.97 0.97 0.85 0.95 202K 14.46%
CENN Cenntro Electric Group Limited 1.55 1.77 1.53 1.73 255K 14.19%
OTRK Ontrak Inc 0.25 0.29 0.25 0.28 800K 13.91%
GLYC Glycomimetics Inc 0.29 0.33 0.28 0.32 2M 13.89%
SLQT Selectquote Inc 3.76 4.24 3.63 4.20 1M 13.51%
ATYR Atyr Pharma Inc 1.69 1.87 1.58 1.86 896K 13.41%
SBEV Splash Beverage Group Inc 0.30 0.32 0.29 0.32 608K 13.33%
OPI Office Properties Income Trust 2.48 2.78 2.47 2.77 915K 13.06%
ABOS Acumen Pharmaceuticals Inc 2.90 3.26 2.83 3.23 384K 12.54%
CARV Carver Bancorp Inc 2.00 2.20 1.93 2.07 672K 12.50%
LSF Laird Superfood Inc 3.93 4.51 3.93 4.45 81K 12.37%
VERI Veritone Inc 2.70 3.07 2.70 3.04 539K 12.18%
PVL Permianville Royalty Trust 1.60 1.72 1.56 1.70 399K 11.84%
GRWG Growgeneration Corp 2.40 2.70 2.40 2.66 783K 11.76%
SSP The E.W. Scripps Company 3.23 3.63 3.23 3.61 646K 11.76%
BIVI Biovie Inc 0.39 0.44 0.38 0.43 989K 11.54%
MSOX Advisorshares Trust 3.02 3.19 2.88 3.16 2M 11.27%
DZSI Dasan Zhone Solutions Inc 1.27 1.39 1.25 1.39 89K 11.20%
ALGS Aligos Therapeutics Inc 0.52 0.57 0.50 0.56 404K 11.08%
OLPX Olaplex Holdings Inc 1.73 1.92 1.73 1.92 2M 10.98%
TWOU 2U Inc 4.11 4.48 3.95 4.48 81K 10.89%
ACET Aceto Corporation 1.24 1.38 1.22 1.37 2M 10.48%
ATOS Atossa Genetics Inc 1.36 1.48 1.32 1.48 1M 10.45%
EGHT 8x8 Inc 2.82 3.11 2.77 3.07 1M 10.43%
IMNN Imunon Inc 1.31 1.40 1.27 1.38 85K 10.40%
CTV CommScope Inc 1.88 2.04 1.86 2.03 298K 10.33%
RVNC Revance Therapeutics 3.69 4.15 3.61 4.01 2M 10.32%
EAF Graftech International Ltd 0.84 0.94 0.84 0.93 3M 10.11%
UAVS Ageagle Aerial Systems Inc 0.43 0.48 0.41 0.46 538K 10.00%
OCTO Eightco Holdings Inc 0.46 0.52 0.46 0.52 380K 9.86%
VTYX Ventyx Biosciences Inc 2.57 2.82 2.57 2.80 724K 9.80%
FBIO Fortress Biotech Inc 2.17 2.42 2.15 2.36 316K 9.77%
DATS DatChat Inc 1.55 1.70 1.48 1.70 199K 9.68%
SNDL Sundial Growers Inc 2.08 2.27 2.08 2.27 5M 9.66%
APCX AppTech Payments Corp 1.10 1.20 1.10 1.20 103K 9.59%
JVA Coffee Holding Co 2.75 3.00 2.73 2.99 175K 9.52%
LESL Leslie's Inc 2.67 2.97 2.63 2.94 8M 9.50%
EVLV Evolv Technologies Holdings Inc 3.18 3.53 3.15 3.46 1M 9.49%
AERT Advanced Environmental Recycling Tech 2.30 2.55 2.26 2.44 77K 9.42%
ALLK Allakos Inc 0.69 0.75 0.68 0.75 335K 9.39%
BTM Brasil Telecom SA (ADR) 1.75 1.88 1.71 1.87 619K 9.36%
AMIX Autonomix Medical Inc. 1.55 1.67 1.39 1.54 5M 9.22%
MYNZ Mainz Biomed B.V. 0.37 0.39 0.36 0.38 441K 9.17%
BOF BranchOut Food Inc 1.02 1.06 0.88 0.97 361K 9.07%
CAAS China Automotive Systems Inc 4.25 4.60 4.12 4.49 424K 8.98%
AMTX Aemetis Inc 3.40 3.62 3.24 3.53 448K 8.95%
MPLN Multiplan Corp 0.33 0.44 0.32 0.44 899K 8.93%
ABVE 1.62 1.88 1.58 1.74 214K 8.75%
QSI Quantum-Si Incorporated 1.05 1.14 1.03 1.12 443K 8.74%
IHRT Iheartmedia Inc 1.35 1.47 1.32 1.46 848K 8.58%
BLUE Bluebird Bio 1.06 1.14 1.05 1.14 3M 8.57%
ZJYL Jin Medical International Ltd 3.18 3.42 3.06 3.40 87K 8.47%
HIVE HIVE Blockchain Technologies Ltd 4.25 4.57 4.16 4.50 8M 8.43%
PACB Pacific Biosciences of California 1.71 1.81 1.67 1.80 9M 8.43%
PL Protective Life Corp 2.28 2.32 2.21 2.32 2M 8.41%
ACCD Accolade Inc 3.51 3.75 3.46 3.74 2M 8.41%
ZNTL Zentalis Pharmaceuticals Inc 3.75 4.02 3.59 4.01 717K 8.38%
ARAY Accuray Incorporated 1.79 1.97 1.76 1.95 619K 8.33%
VFF Village Farms Intl 1.13 1.17 1.08 1.17 551K 8.33%
TNYA Tenaya Therapeutics Inc 3.40 3.68 3.29 3.67 237K 8.26%
AHT Ashford Hospitality Trust Inc 1.03 1.07 1.01 1.05 533K 8.25%
SGE Strong Global Entertainment Inc 1.59 1.88 1.56 1.73 463K 8.13%
EYEN Eyenovia Inc 1.10 1.24 1.10 1.20 698K 8.11%
IMRX Immuneering Corp 1.12 1.24 1.12 1.20 78K 8.11%
FSP Franklin Street Properties Corp 1.62 1.74 1.60 1.74 460K 8.07%
CAUD Collective Audience Inc 0.44 0.47 0.44 0.47 37K 8.06%
NXL Nexalin Technology Inc 1.24 1.38 1.21 1.34 319K 8.06%
NNVC Nanoviricides Inc 2.24 2.31 2.20 2.29 331K 8.02%
FBLG FibroBiologics Inc 4.56 4.95 4.42 4.86 81K 8.00%
HUYA Huya Inc 4.12 4.39 4.11 4.35 1M 7.67%
CTXR Citius Pharmaceuticals Inc 0.80 0.87 0.77 0.85 2M 7.63%
TSE Trinseo S.A. 2.68 2.86 2.59 2.84 427K 7.58%
OGI Organigram Hlds Inc 1.67 1.78 1.66 1.78 1M 7.58%
NKGN NKGen Biotech Inc 1.20 1.35 1.15 1.28 2M 7.56%
SIFY Sify Technologies Limited 0.42 0.46 0.40 0.46 883K 7.46%
GVP GSE Systems Inc 3.29 3.50 3.15 3.49 49K 7.38%
PRSO Peraso Inc 1.55 1.60 1.51 1.60 44K 7.38%
STEM StemCells Inc 1.27 1.37 1.25 1.32 3M 7.32%
HYZN Hyzon Motors Inc 0.15 0.16 0.14 0.16 7M 7.31%
TLRY Tilray Inc 1.84 1.92 1.81 1.92 21M 7.26%
WKSP Worksport Ltd 0.67 0.72 0.64 0.71 195K 7.22%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.12 1.20 1.12 1.19 754K 7.21%
LAZR Luminar Technologies Inc 1.69 1.81 1.69 1.79 6M 7.19%
VTGN Vistagen Therap. Com 3.62 3.95 3.62 3.92 48K 7.10%
CDXC Chromadex Corp CS 2.81 2.99 2.78 2.97 170K 7.03%
GNS Genius Group Ltd 0.22 0.23 0.22 0.23 2M 7.02%
CARA Cara Therapeutics 0.34 0.37 0.33 0.37 570K 6.94%
BFRG Bullfrog AI Holdings Inc 2.47 2.68 2.43 2.64 69K 6.88%
ZPTA Zapata Computing Holdings Inc. 0.56 0.60 0.55 0.58 454K 6.85%
VEEE Twin Vee PowerCats Co 0.54 0.54 0.48 0.53 137K 6.82%
CVM CEL-SCI Corporation 1.31 1.45 1.26 1.41 244K 6.82%
FATE Fate Therapeutics 4.33 4.59 4.16 4.56 1M 6.79%
HLVX HilleVax Inc 1.81 1.91 1.78 1.89 1M 6.78%
LITM Snow Lake Resources Ltd 0.73 0.80 0.70 0.78 63K 6.78%
CMPX Compass Therapeutics Inc 0.96 1.06 0.96 1.00 256K 6.75%
SPGC Sacks Parente Golf Inc 0.55 0.57 0.51 0.57 191K 6.72%
DADA Dada Nexus Limited ADR 1.37 1.45 1.37 1.44 1M 6.67%
MJ Alternative Harvest ETF 3.57 3.72 3.52 3.71 876K 6.61%
CMTL Comtech Telecomm 2.92 3.14 2.92 3.09 287K 6.55%
BFLY Bluefly Inc 1.11 1.15 1.09 1.14 995K 6.54%
PET Wag Group Co 1.40 1.40 1.23 1.32 594K 6.45%
ERAS Erasca Inc 2.99 3.15 2.97 3.14 1M 6.44%
MVST Microvast Holdings Inc 0.40 0.43 0.39 0.42 1M 6.43%
PEV Phoenix Motor Inc 0.42 0.47 0.41 0.43 222K 6.42%
CRDL Cardiol Therapeutics Inc 2.13 2.25 2.07 2.22 306K 6.22%
VERU Veru Inc 0.92 0.97 0.91 0.96 1M 6.22%
IVVD Invivyd Inc 1.18 1.22 1.10 1.22 339K 6.09%
LNZA LanzaTech Global Inc 1.81 1.93 1.79 1.93 274K 6.04%
LXRX Lexicon Pharmaceuticals Inc 2.00 2.13 1.94 2.11 3M 6.03%
PYXS Pyxis Oncology Inc 3.54 3.74 3.35 3.69 505K 6.03%
GFAI Guardforce AI Co Ltd 2.19 2.37 2.19 2.29 117K 6.02%
STRO Sutro Biopharma Inc 3.74 4.01 3.71 3.99 459K 5.98%
VBIV Vbi Vaccines Inc CS 0.59 0.63 0.57 0.63 370K 5.90%
HYMC Hycroft Mining Holding Corp 2.54 2.71 2.50 2.70 119K 5.88%
TLSA Tiziana Life Sciences Plc ADR 0.88 0.97 0.86 0.90 263K 5.88%
SLI SL Industries Inc 1.40 1.52 1.40 1.45 1M 5.84%
ADCT ADC Telecommunications 3.44 3.67 3.34 3.64 398K 5.81%
BLND Blend Labs Inc 3.10 3.31 3.03 3.30 1M 5.77%
MWG MORGAN ST CAP TR IV 0.44 0.49 0.43 0.48 187K 5.76%
BIOR Biora Therapeutics Inc 0.68 0.70 0.66 0.70 184K 5.71%
ARBE Arbe Robotics Ltd 2.10 2.26 2.10 2.23 130K 5.69%
SCPH SC Pharmaceuticals Inc 4.46 4.71 4.41 4.67 97K 5.66%
NOTV Inotiv Inc 1.97 2.07 1.87 2.06 180K 5.64%
ATNF 180 Life Sciences Corp 2.11 2.33 2.02 2.26 133K 5.61%
AVIR Atea Pharmaceuticals Inc 3.61 3.78 3.54 3.77 173K 5.60%
AADI Aadi Bioscience Inc 1.47 1.53 1.42 1.51 58K 5.59%
AIRE reAlpha Tech Corp. 1.46 1.55 1.40 1.51 125K 5.59%
PSTX Poseida Therapeutics Inc 3.08 3.26 3.05 3.23 338K 5.56%
PIII PECO II Inc 0.56 0.59 0.55 0.58 69K 5.54%
QMCO Quantum Corp 0.40 0.43 0.38 0.40 208K 5.54%
UAMY U S Antimony Corp 0.31 0.33 0.30 0.33 259K 5.50%
LEXX Lexaria Bioscience Corp 2.64 2.89 2.64 2.88 177K 5.49%
CERS Cerus Corporation 2.23 2.32 2.18 2.32 971K 5.45%
OCEA Ocean Biomedical Inc. 1.11 1.18 1.08 1.16 138K 5.45%
JEWL Adamas One Corp 0.33 0.35 0.29 0.33 45K 5.43%
ACON Aclarion Inc 0.29 0.35 0.29 0.31 2M 5.38%
PRCH Porch Group Inc 1.88 2.02 1.85 1.96 1M 5.38%
SPWR SunPower Corporation 0.66 0.77 0.50 0.72 83M 5.37%
ANGI Homeservices Inc 2.25 2.40 2.17 2.37 659K 5.33%
CRNC Cerence Inc 3.00 3.20 2.99 3.16 823K 5.33%
GTEC Global Defense Technology and Systems Inc. 1.75 1.82 1.71 1.78 91K 5.33%
IMMX Immix Biopharma Inc 2.09 2.24 2.05 2.19 97K 5.29%
CXDO Crexendo Inc 4.18 4.25 3.91 4.19 133K 5.28%
NRSN NeuroSense Therapeutics Ltd 0.75 0.79 0.72 0.77 88K 5.26%
MGTX Meiragtx Holdings Plc 4.44 4.68 4.35 4.65 130K 5.20%
NIO Nuveen Insured Municipal Opp 4.63 4.70 4.58 4.69 34M 5.16%
NNBR NN Inc 3.71 3.94 3.65 3.88 111K 5.15%
INAB IN8bio Inc 0.84 0.89 0.84 0.87 95K 5.13%
VIGL Vigil Neuroscience Inc 3.72 4.04 3.72 3.91 342K 5.11%
RDHL Redhill Biophrma ADR 0.37 0.39 0.35 0.38 1M 5.09%
KIND Nextdoor Holdings Inc 2.80 2.91 2.77 2.90 1M 5.07%
RERE AiHuiShou International Co Ltd 2.20 2.29 2.19 2.28 683K 5.07%
CTMX Cytomx Thera 1.39 1.46 1.38 1.45 360K 5.07%
NKTR Nektar Therapeutics 1.39 1.49 1.38 1.46 1M 5.04%
PFMT Performant Financial 3.02 3.15 2.91 3.14 108K 5.02%
XFOR X4 Pharmaceuticals Inc 0.74 0.80 0.73 0.80 1M 5.01%
GRRR Gorilla Technology Group Inc 2.90 3.00 2.75 2.94 253K 5.00%
HNST Honest Company Inc (The ) 3.64 3.85 3.54 3.81 2M 4.96%
TLS Telos Corp 4.05 4.29 4.05 4.23 308K 4.96%
IMPP Imperial Petroleum Inc 4.01 4.35 3.96 4.27 498K 4.91%
MRNS Marinus Pharma CS 1.43 1.50 1.43 1.50 565K 4.90%
SGHC Super Group (SGHC) Limited 3.48 3.66 3.39 3.65 511K 4.89%
BNGO Bionano Genomics Inc 0.59 0.63 0.58 0.62 1M 4.87%
RBBN Ribbon Communications Inc 3.75 3.90 3.70 3.88 367K 4.86%
UPC Universe Pharmaceuticals INC 3.61 3.97 3.61 3.89 62K 4.85%
ADN Advent Technologies Holdings Inc 4.74 4.74 4.10 4.55 38K 4.84%
CRKN Crown ElectroKinetics Corp 3.66 3.79 3.60 3.70 263K 4.82%
CYH Community Health Systems 3.83 3.97 3.77 3.95 997K 4.77%
KNDI Kandi Technolgies Corp 1.85 1.96 1.85 1.94 53K 4.76%
ACIU AC Immune S.A. 3.50 3.65 3.46 3.65 117K 4.74%
NDRA Endra Life Sciences Inc 0.08 0.08 0.07 0.08 8M 4.73%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.16 2M 4.73%
CNTX Context Therapeutics Inc 2.09 2.22 2.09 2.22 74K 4.72%
IAUX i-80 Gold Corp 1.07 1.11 1.03 1.11 3M 4.72%
CACO Caravelle International Group 0.41 0.48 0.39 0.40 42K 4.69%
SPRC SciSparc Ltd 0.67 0.70 0.60 0.67 4M 4.67%
ALTI Altair Nanotechnologies Inc 4.64 5.05 4.64 4.94 101K 4.66%
TDUP ThredUp Inc 1.93 2.04 1.93 2.02 195K 4.66%
CRON Cronos Group Inc 2.39 2.49 2.36 2.49 1M 4.62%
TKNO Alpha Teknova Inc 2.31 3.40 2.02 2.27 6M 4.61%
SACH Sachem Capital Corp 2.61 2.73 2.61 2.73 373K 4.60%
DCGO DocGo Inc 3.11 3.25 3.03 3.23 378K 4.53%
LYEL Lyell Immunopharma Inc 1.56 1.63 1.52 1.63 461K 4.49%
MNDR Mobile health Network Solutions 1.20 1.20 1.14 1.17 379K 4.46%
PEGY Pineapple Holdings Inc 1.49 1.71 1.49 1.64 892K 4.46%
AGBA Agba Acquisition Ltd 2.29 2.44 2.18 2.35 283K 4.44%
BIMI NF Energy Saving Corp 1.35 1.43 1.35 1.41 7K 4.44%
CRDF Cardiff Oncology Inc 2.29 2.38 2.22 2.35 261K 4.44%
AEON AEON Biopharma Inc. 2.35 2.43 2.26 2.35 374K 4.44%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.13 3M 4.42%
BWEN Broadwind Energy Inc 3.22 3.38 3.18 3.34 101K 4.38%
PRTG Portage Biotech Inc 0.20 0.22 0.18 0.19 1M 4.36%
CNDT Conduent Inc 3.95 4.08 3.87 4.08 820K 4.35%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.43 0.52 0.42 0.48 798K 4.35%
MPU Mega Matrix Corp 2.08 2.18 2.03 2.16 182K 4.35%
VNCE Vince Holding Corp 1.36 1.50 1.36 1.45 18K 4.32%
ACHV Achieve Life Sciences Inc 4.68 4.84 4.57 4.83 84K 4.32%
AUUD Auddia Inc 1.40 1.54 1.30 1.45 424K 4.31%
ANTX AN2 Therapeutics Inc 2.80 2.90 2.70 2.91 72K 4.30%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.74 0.74 0.69 0.74 36K 4.29%
EXFY Expensify Inc 1.89 1.98 1.83 1.96 427K 4.26%
DARE Dare Bioscience Inc 3.59 3.86 3.55 3.69 39K 4.24%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.27 0.27 0.24 0.26 50K 4.21%
ATHA Athira Pharma Inc 3.12 3.24 3.06 3.24 86K 4.18%
KDLY Kindly MD Inc. 2.71 3.04 2.82 2.99 82K 4.18%
KOD Kodiak Sciences Inc 2.88 3.00 2.76 2.99 210K 4.18%
NUVB Nuvation Bio Inc 3.05 3.15 3.03 3.13 2M 4.17%
STRM Streamline Health Solutions Inc 0.49 0.49 0.47 0.49 31K 4.17%
UMAC Unusual Machines Inc 1.71 1.82 1.59 1.75 111K 4.17%
ULCC Frontier Group Holdings Inc 3.60 3.80 3.55 3.76 2M 4.16%
ORGO Organogenesis Holdings Inc 2.91 3.05 2.87 3.02 311K 4.14%
TRUE Centrue Financial Corporation 3.65 3.84 3.65 3.79 213K 4.12%
ZVIA Zevia PBC 0.78 0.82 0.77 0.78 134K 4.10%
GCI Gannett Co 4.69 4.85 4.60 4.84 1M 4.09%
MAPS WM Technology Inc 1.00 1.04 0.94 1.03 743K 4.04%
TARA Artara Therapeutics Inc 2.22 2.32 2.13 2.32 86K 4.04%
ILPT Industrial Logistics Properties Trust 4.74 5.07 4.44 4.91 680K 4.03%
NAT Nordic American Tanker Shipping Limited 3.75 3.91 3.74 3.89 4M 4.01%
LUNR Intuitive Machines Inc 4.22 4.28 4.11 4.21 1M 3.95%
AREC American Resources Corp 0.67 0.67 0.61 0.65 193K 3.92%
MYPS PLAYSTUDIOS Inc 2.05 2.12 1.99 2.12 144K 3.92%
MAXN Maxeon Solar Tech Ltd 0.23 0.24 0.21 0.22 82M 3.90%
CRNT Ceragon Networks Ltd 2.57 2.68 2.53 2.68 329K 3.88%
OSUR OraSure Technologies Inc 4.20 4.36 4.18 4.36 567K 3.81%
DRRX DURECT Corporation 1.58 1.70 1.53 1.65 73K 3.77%
XHG XChange Tec.Inc. 1.06 1.12 1.06 1.10 16K 3.77%
CLNN Clene Inc 4.36 4.53 4.30 4.49 61K 3.70%
APPS Digital Turbine 2.19 2.26 2.12 2.25 1M 3.69%
BTCM BIT Mining Ltd 3.30 3.40 3.13 3.38 56K 3.68%
BCLI Brainstorm Cell 0.37 0.37 0.35 0.36 350K 3.67%
HTZ Hertz Global Holdings Inc 3.81 3.98 3.65 3.95 5M 3.67%
WRN Western Copper Corp 1.11 1.14 1.08 1.13 271K 3.67%
CDXS Codexis Inc. 3.55 3.71 3.40 3.68 626K 3.66%
CHRS Charming Shoppes Inc 1.67 1.72 1.58 1.70 2M 3.66%
LAB LaBranche & Co 2.19 2.29 2.18 2.27 2M 3.65%
RMBL Rumbleon Inc 4.17 4.31 4.10 4.28 125K 3.63%
LUMN Centurylink 1.39 1.44 1.39 1.43 11M 3.62%
TPIC Tpi Composites Inc 4.47 4.67 4.28 4.58 603K 3.62%
UPLD Upland Software Inc 2.37 2.43 2.27 2.43 112K 3.62%
ALLT Allot Communications Ltd 3.02 3.20 2.98 3.16 109K 3.61%
WETH Wetouch Technology Inc 2.20 2.36 2.15 2.30 119K 3.60%
BCOV Brightcove Inc 2.49 2.63 2.49 2.60 193K 3.59%
FOSL Fossil Inc 1.29 1.31 1.18 1.30 422K 3.59%
XERS Xeris Pharmaceuticals Inc 2.35 2.46 2.33 2.45 944K 3.59%
VWE Vintage Wine Estates Inc 0.11 0.12 0.10 0.12 2M 3.57%
FREY FREYR Battery 1.69 1.77 1.67 1.75 835K 3.55%
IMUX Immunic Inc 1.42 1.46 1.37 1.46 186K 3.55%
ONL Orion Office REIT Inc 4.01 4.14 3.94 4.12 231K 3.52%
DDD SCOLR Pharma Inc 3.76 3.87 3.65 3.86 1M 3.49%
ALTS Mstar Alternative Solutions ETF 2.03 2.12 1.99 2.08 66K 3.48%
BDN Brandywine Realty Trust 4.61 4.78 4.60 4.78 1M 3.46%
VOXX Audiovox Corporation 2.61 2.72 2.52 2.69 140K 3.46%
CSLR Complete Solaria Inc. 1.48 1.53 1.45 1.50 121K 3.45%
ADAP Adaptimmune Ther Ads 1.20 1.27 1.17 1.21 1M 3.42%
GSAT Globalstar Inc 1.20 1.22 1.17 1.22 4M 3.39%
AVTE Aerovate Therapeutics Inc 1.76 1.85 1.74 1.84 390K 3.37%
SVRA Savara Inc 4.44 4.65 4.43 4.62 987K 3.36%
XPL Solitario Exploration & Royalty Corp 0.86 0.89 0.86 0.89 98K 3.36%
OMGA Omega Therapeutics Inc 1.82 1.87 1.78 1.85 157K 3.35%
VNET 21Vianet Group Inc 2.12 2.23 2.10 2.16 394K 3.35%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.55 0.57 0.54 0.57 133K 3.32%
RZLT Rezolute Inc 4.55 4.67 4.42 4.67 205K 3.32%
TWKS Thoughtworks Holding Inc 3.04 3.15 2.98 3.14 511K 3.29%
EHTH eHealth Inc 4.57 4.74 4.53 4.72 173K 3.28%
LAES SEALSQ Corp 0.74 0.74 0.65 0.72 211K 3.28%
ABSI Absci Corp 4.00 4.11 3.76 4.10 1M 3.27%
CVAC Curevac N.V. 3.69 3.81 3.58 3.79 723K 3.27%
ABUS Arbutus Biopharma Cp 3.70 3.82 3.69 3.81 916K 3.25%
BITF Bitfarms Ltd. 2.87 2.91 2.75 2.88 31M 3.23%
NVTS Navitas Semiconductor Corp 4.17 4.18 4.08 4.16 2M 3.23%
SWIM thinkorswim Group Inc 3.10 3.21 3.00 3.20 144K 3.23%
OABI OmniAb Inc 4.67 4.82 4.67 4.81 529K 3.22%
LYRA Lyra Therapeutics Inc 0.28 0.29 0.27 0.29 809K 3.21%
RXT Rackspace Technology Inc 2.54 2.61 2.50 2.57 903K 3.21%
ME Mariner Energy Inc 0.45 0.46 0.44 0.46 2M 3.19%
ETWO E2open Parent Holdings Inc 4.46 4.56 4.36 4.56 706K 3.17%
TUP Tupperware Brands Corporation 1.25 1.31 1.24 1.31 842K 3.15%
AMBP Ardagh Metal Packaging S.A. 3.51 3.63 3.51 3.61 2M 3.14%
CLNE Clean Energy Fuels Corp 2.54 2.66 2.53 2.63 2M 3.14%
AMPX Amprius Technologies Inc 1.30 1.33 1.27 1.32 158K 3.13%
LDI LoanDepot Inc 1.98 1.98 1.89 1.98 98K 3.13%
BHR Braemar Hotels & Resorts Inc 3.61 3.69 3.52 3.64 215K 3.12%
BGXX Bright Green Corp 0.22 0.24 0.22 0.23 295K 3.12%
TKLF Yoshitsu Co Ltd 0.61 0.67 0.56 0.62 3M 3.11%
CLOV Clover Health Investments Corp 1.65 1.68 1.58 1.68 4M 3.07%
RGLS Regulus Therapeutics 1.68 1.71 1.65 1.70 231K 3.03%
MAIA MAIA Biotechnology Inc 3.66 3.76 3.45 3.75 58K 3.02%
DOUG Douglas Elliman Inc 1.36 1.40 1.30 1.37 461K 3.01%
VSTM Verastem Inc 3.33 3.43 3.26 3.42 252K 3.01%
AMPS Altus Power Inc 4.25 4.32 4.14 4.30 627K 3.00%
SMRT Stein Mart Inc 2.37 2.43 2.35 2.42 595K 2.98%
COMM Commscope Holding Company 1.65 1.77 1.57 1.73 4M 2.98%
REKR Rekor Systems Inc 1.72 1.79 1.65 1.73 971K 2.98%
CTOS Custom Truck One Source Inc 4.77 4.86 4.69 4.86 413K 2.97%
MKFG Markforged Holding Corporation 0.42 0.42 0.40 0.40 226K 2.97%
ADPT Adaptec Inc 4.06 4.17 3.95 4.16 1M 2.97%
GAME Shanda Games Limited(ADR) 1.11 1.13 1.02 1.04 150K 2.97%
APYX Apyx Medical Corp 1.35 1.42 1.35 1.39 9K 2.96%
LGO Largo Resources Ltd. 2.08 2.12 2.02 2.11 161K 2.93%
GOSS Gossamer Bio Inc 1.02 1.08 1.02 1.06 526K 2.91%
LX Lexinfintech Holdings Ltd 1.73 1.78 1.71 1.77 249K 2.91%
SING Singlepoint Inc 0.15 0.20 0.14 0.15 16M 2.91%
GCTS GCT Semiconductor Holding Inc. 4.90 5.09 4.90 4.98 90K 2.89%
SOBR Sobr Safe Inc 0.15 0.17 0.14 0.16 3M 2.89%
VLD Velo3D Inc 2.80 2.92 2.72 2.87 92K 2.87%
BZUN Baozun Inc Ads 2.50 2.54 2.48 2.52 241K 2.86%
OPEN OpenTable Inc 2.53 2.53 2.37 2.52 20M 2.86%
LU Lufax Holding Ltd ADR 2.87 2.93 2.80 2.89 1M 2.85%
GRTS Gritstone Oncology Inc 0.67 0.69 0.62 0.67 436K 2.83%
GLUE Monte Rosa Therapeutics Inc 4.26 4.47 4.04 4.38 231K 2.82%
VGZ Vista Gold Corp 0.53 0.56 0.51 0.54 352K 2.82%
VNRX Volitionrx Ltd 0.69 0.74 0.68 0.73 138K 2.82%
SHOT Safety Shot Inc 1.06 1.11 1.04 1.10 432K 2.80%
SKIN Beauty Health Company (The) 1.79 1.87 1.74 1.84 883K 2.79%
LGCL Lucas GC Ltd 2.60 2.86 2.50 2.59 479K 2.78%
SKYX SQL Technologies Corp 1.10 1.18 1.02 1.11 680K 2.78%
WBX Wallbox N.V 1.44 1.52 1.43 1.49 455K 2.76%
FEMY Femasys Inc 1.09 1.13 1.07 1.12 101K 2.75%
NG NovaGold Resources Inc 4.41 4.50 4.33 4.48 1M 2.75%
PRTS U 1.11 1.14 1.09 1.13 559K 2.73%
JXJT JX Luxventure Limited 1.30 1.41 1.25 1.37 54K 2.70%
MIST Milestone Pharmaceuticals Inc 1.49 1.53 1.48 1.52 108K 2.70%
CIG Companhia Energetica Minas Gerais (ADR) 1.86 1.92 1.86 1.91 892K 2.69%
AEHL Antelope Enterprise Hldg Ltd 4.18 4.46 3.50 3.83 610K 2.68%
MKTW Marketwise Inc 1.13 1.15 1.11 1.15 193K 2.68%
HITI High Tide Inc. 1.86 1.94 1.84 1.92 388K 2.67%
POET POET Technologies Inc 3.09 3.34 3.09 3.15 664K 2.67%
VLCN Volcon Inc 3.27 3.40 2.97 3.08 932K 2.67%
ELEV Elevation Oncology Inc 2.69 2.75 2.60 2.71 336K 2.65%
SCWO 374Water Inc 1.15 1.17 1.10 1.16 107K 2.65%
ABVC ABVC BioPharma Inc 0.81 0.86 0.81 0.85 78K 2.62%
VXRT Vaxart Inc 0.68 0.70 0.66 0.69 787K 2.61%
DTC Solo Brands Inc 2.38 2.44 2.30 2.41 253K 2.60%
EMKR EMCORE Corporation 1.17 1.21 1.13 1.19 251K 2.59%
VOXR Vox Royalty Corp 2.70 2.78 2.62 2.77 160K 2.59%
MREO Mereo Biopharma Group Plc ADR 3.86 4.00 3.76 3.98 543K 2.58%
LCID Lucid Group Inc 3.56 3.64 3.49 3.59 31M 2.57%
BTAI Bioxcel Therapeutics Inc 1.21 1.22 1.14 1.20 337K 2.56%
MTTR Matterport Inc 4.29 4.42 4.28 4.40 954K 2.56%
INVE Identive Group Inc. 3.96 4.11 3.96 4.06 13K 2.53%
CUTR Cutera Inc 1.62 1.68 1.55 1.63 297K 2.52%
SAN Banco Santander-Chile (ADR) 4.89 4.92 4.87 4.92 1M 2.50%
DSY Big Tree Cloud Holdings Ltd. 1.20 1.35 1.15 1.23 320K 2.50%
MXCT Methanex Corp. 4.43 4.53 4.32 4.51 224K 2.50%
SIRI Sirius XM Radio Inc 3.42 3.49 3.33 3.49 20M 2.50%
GALT Galectin Therapeutic 2.46 2.49 2.36 2.48 92K 2.48%
NOK Nokia Corporation (ADR) 3.78 3.79 3.74 3.74 15M 2.47%
EVC Entravision Communication 2.05 2.10 1.98 2.08 488K 2.46%
EKSO Ekso Bionics Holdings Inc 1.21 1.30 1.21 1.25 19K 2.46%
ITRM Iterum Therapeutics Plc 1.22 1.34 1.22 1.25 374K 2.46%
MBI MBIA Inc 4.60 4.79 4.55 4.66 2M 2.42%
NRDY Nerdy Inc 1.66 1.71 1.62 1.70 671K 2.41%
LUCD Lucid Diagnostics Inc 0.85 0.87 0.84 0.86 50K 2.41%
EVEX Eve Holding Inc 3.47 3.58 3.31 3.42 109K 2.40%
ECDA ECD Automotive Design Inc 1.25 1.33 1.23 1.28 30K 2.40%
UIS Unisys Corporation 4.61 4.74 4.54 4.71 236K 2.39%
ATOM Atomera Inc 3.78 3.87 3.72 3.86 155K 2.39%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.70 1.78 1.64 1.72 436K 2.38%
APDN Applied Dna Scns 0.42 0.42 0.40 0.41 368K 2.37%
OPFI OppFi Inc 3.80 3.93 3.77 3.91 104K 2.36%
XPON Expion360 Inc 0.91 0.95 0.89 0.92 50K 2.36%
BCAB BioAtla Inc 1.69 1.78 1.68 1.74 278K 2.35%
CAPR Capricor Therap 4.74 4.93 4.74 4.80 223K 2.35%
ITRG Integra Resources Corp 1.00 1.01 0.95 1.01 77K 2.35%
GDC GD Culture Group Limited 1.28 1.31 1.26 1.31 10K 2.34%
CVKD Cadrenal Therapeutics Inc 0.45 0.45 0.43 0.44 85K 2.33%
ACCO Acco Brands Corp 4.82 4.93 4.73 4.91 356K 2.29%
ZURA Zura Bio Ltd 3.53 3.59 3.44 3.57 226K 2.29%
INKT MiNK Therapeutics Inc 0.87 0.92 0.87 0.90 72K 2.27%
PRPL Purple Communications Inc 1.34 1.45 1.29 1.36 373K 2.26%
ROMA Roma Financial Corporation 0.56 0.56 0.53 0.55 85K 2.26%
STI SunTrust Banks Inc 0.44 0.44 0.42 0.43 236K 2.26%
TOVX Theriva Biologics Inc 0.28 0.28 0.26 0.27 83K 2.23%
AKBA Akebia Therapeutics 1.36 1.39 1.30 1.38 2M 2.22%
KPRX Kiora Pharmaceuticals Inc 4.39 4.86 4.25 4.60 51K 2.22%
OPRT Oportun Financial Corp 3.20 3.26 3.12 3.22 129K 2.22%
ICD Independence Contract Drilling Inc 1.37 1.41 1.37 1.40 27K 2.19%
YGMZ Mingzhu Logistics Holdings Limited 1.39 1.44 1.32 1.40 123K 2.19%
HKD AMTD Digital Inc 3.27 3.32 3.21 3.30 84K 2.17%
CGTX Cognition Therapeutics Inc 1.88 1.92 1.80 1.88 186K 2.17%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.08 15M 2.15%
NVVE Nuvve Holding Corp 0.60 0.61 0.59 0.61 40K 2.14%
TIGR TigerLogic Corp 4.28 4.33 4.22 4.31 348K 2.13%
ALLO Allogene Therapeutics Inc 2.85 2.92 2.73 2.89 2M 2.12%
MLSS Milestone Scientific 0.85 0.90 0.83 0.87 92K 2.12%
HOTH Hoth Therapeutics Inc 0.83 0.86 0.79 0.84 77K 2.10%
TBLA Taboola.com Ltd 3.40 3.45 3.34 3.42 750K 2.09%
MHUA Meihua International Medical Technologies Co Ltd 0.95 1.01 0.91 0.98 27K 2.08%
JZXN Jiuzi Holdings Inc 2.19 2.37 2.19 2.22 26K 2.07%
MNTS Momentus Inc 0.57 0.68 0.55 0.60 2M 2.07%
RNLX Renalytix Ai Plc ADR 0.30 0.31 0.28 0.30 494K 2.05%
STTK Shattuck Labs Inc 4.42 4.52 4.27 4.49 270K 2.05%
BTG B2Gold Corp 2.93 3.02 2.92 2.99 11M 2.05%
CHPT ChargePoint Holdings Inc 2.01 2.04 1.92 2.00 10M 2.04%
QD Qudian Inc ADR 1.97 2.04 1.95 2.00 215K 2.04%
CERO CERo Therapeutics Holdings Inc. 0.20 0.22 0.19 0.20 4M 2.04%
LCTX Lineage Cell Therapeutics Inc 1.00 1.04 0.99 1.02 418K 2.00%
ADD Color Star Technology Co Ltd 0.21 0.23 0.20 0.20 639K 1.99%
BNZI Banzai International Inc 0.15 0.15 0.14 0.14 588K 1.98%
KNW Know Labs Inc 0.44 0.44 0.39 0.41 146K 1.98%
RLX RLX Technology Inc 1.80 1.82 1.78 1.82 901K 1.97%
HSAI Hesai Group 4.56 4.84 4.56 4.65 253K 1.97%
SANW S&W Seed Company 0.32 0.33 0.32 0.33 36K 1.97%
ORGN Origin Materials Inc 0.94 0.98 0.91 0.94 629K 1.96%
XLO Xilio Therapeutics Inc 0.96 1.00 0.92 0.99 146K 1.96%
IGC India Globalization Capital Inc 0.48 0.49 0.46 0.47 186K 1.96%
OGEN Oragenics Inc 1.06 1.06 1.01 1.04 63K 1.96%
CRMD CorMedix Inc Common Stock 4.65 4.78 4.65 4.74 334K 1.94%
HSDT Helius Medical Technologies Inc 0.86 0.92 0.84 0.87 51K 1.94%
ARMN Aris Mining Corp 4.15 4.20 4.10 4.20 123K 1.94%
LPTX Leap Therapeutics Inc 2.09 2.14 2.04 2.11 60K 1.93%
DRCT Direct Digital Holdings Inc 4.20 4.30 3.81 4.24 61K 1.92%
HNRA HNR Acquisition Corp 2.60 2.75 2.39 2.65 229K 1.92%
PBYI Puma Biotechnology 3.70 3.78 3.53 3.73 255K 1.91%
SFIX Stitch Fix Inc 4.26 4.42 4.18 4.31 2M 1.89%
MPW Medical Properties Trust Inc 4.78 4.90 4.67 4.89 12M 1.88%
ALTO Alto Ingredients Inc 1.60 1.64 1.56 1.63 326K 1.88%
KOPN Kopin Corporation 1.07 1.11 1.03 1.09 849K 1.87%
TSHA Taysha Gene Therapies Inc 2.14 2.20 2.12 2.18 953K 1.87%
ALVR Alvarion Ltd 0.75 0.79 0.73 0.76 334K 1.85%
CMND Clearmind Medicine Inc 1.69 1.69 1.60 1.67 120K 1.83%
ENIC Enersis Chile S.A. ADR 2.81 2.83 2.79 2.83 332K 1.80%
BTCS BTCS Inc 1.77 1.77 1.61 1.70 187K 1.80%
IPA ImmunoPrecise Antibodies Ltd 0.83 0.90 0.80 0.85 121K 1.80%
WNW Wunong Net Technology Co Ltd 0.99 1.13 0.92 1.13 310K 1.80%
CEI Camber Energy Inc 0.13 0.13 0.12 0.13 3M 1.80%
SID Companhia Siderurgica Nacional (ADR) 2.28 2.29 2.27 2.27 801K 1.79%
RANI Rani Therapeutics Holdings Inc 3.03 3.26 3.02 3.14 84K 1.79%
TSVT 2seventy bio Inc 4.55 4.62 4.37 4.55 309K 1.79%
POWW AMMO Inc 1.71 1.75 1.65 1.73 575K 1.76%
IAG IAMGOLD Corporation (USA) 3.99 4.10 3.98 4.08 11M 1.75%
NCZ Nicholas-Applegate Conv 2.91 2.93 2.88 2.93 661K 1.74%
GBIO Generation Bio CO 2.87 3.01 2.75 2.93 59K 1.74%
GERN Geron Corporation 4.66 4.74 4.60 4.68 5M 1.74%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.25 0.26 88K 1.74%
IDAI T Stamp Inc 0.37 0.38 0.37 0.38 174K 1.72%
OB OneBeacon Insurance Group Ltd 4.66 4.80 4.61 4.74 64K 1.72%
LQR LQR House Inc 0.80 0.84 0.80 0.83 23K 1.71%
CYBN Cybin Inc 0.30 0.30 0.26 0.28 6M 1.71%
SEER Seer Inc 1.78 1.88 1.78 1.83 298K 1.67%
VMEO Vimeo Inc 3.62 3.67 3.56 3.66 2M 1.67%
BLDE Blade Air Mobility Inc 3.65 3.76 3.59 3.70 371K 1.65%
AXTI AXT Inc 3.39 3.49 3.34 3.41 228K 1.64%
AEMD Aethlon Medical 0.40 0.42 0.40 0.41 229K 1.63%
ADV Advantage Solutions Inc 3.78 3.81 3.65 3.76 1M 1.62%
HBIO Harvard Bioscience Inc 3.04 3.25 2.99 3.13 198K 1.62%
DNA DNA - 0.29 0.30 0.27 0.29 28M 1.60%
TMQ Trilogy Metals Inc 0.65 0.67 0.63 0.67 405K 1.59%
PETS PetMed Express Inc 3.83 3.87 3.78 3.85 194K 1.58%
RMTI Rockwell Medical Technologies Inc 1.94 1.99 1.89 1.95 82K 1.56%
DNN Denison Mines Corp 1.96 1.99 1.93 1.98 11M 1.54%
SABR Sabre Corp 3.28 3.35 3.20 3.31 2M 1.53%
YTRA Yatra Online Inc 1.31 1.37 1.31 1.33 96K 1.53%
MRSN Mersana Therapeutics Inc 2.00 2.07 1.95 2.00 1M 1.52%
UNCY Unicycive Therapeutics Inc 0.41 0.42 0.38 0.41 3M 1.50%
GGB Gerdau SA (ADR) 3.39 3.42 3.37 3.41 4M 1.49%
KIRK Kirklands Inc 1.71 1.72 1.69 1.70 78K 1.49%
OLO POWERSHARES DB CRUDE 4.78 4.88 4.73 4.84 1M 1.47%
UONE Urban One Inc 2.28 2.30 2.05 2.12 182K 1.44%
SST System1 Inc 1.38 1.42 1.35 1.42 74K 1.43%
BBAI BigBear.ai Holdings Inc 1.48 1.51 1.44 1.50 2M 1.42%
PROK ProKidney Corp 2.11 2.14 2.02 2.14 345K 1.42%
TALK Talkspace Inc 2.15 2.22 2.08 2.14 667K 1.42%
BTBT Bit Digital Inc 4.03 4.07 3.81 3.95 11M 1.41%
IHS IHS Inc 2.81 2.91 2.81 2.91 163K 1.39%
TTI TETRA Technologies Inc 3.63 3.72 3.57 3.66 674K 1.39%
CXAI CXApp Inc 2.17 2.24 2.10 2.20 216K 1.38%
GETY Getty Images Holdings Inc 3.69 3.76 3.61 3.74 359K 1.36%
HYLN Hyliion Hldg Corp Cl A 2.24 2.31 2.14 2.25 1M 1.35%
ABCL AbCellera Biologics Inc 3.00 3.02 2.93 3.01 883K 1.35%
RPHM Reneo Pharmaceuticals Inc 1.47 1.52 1.47 1.50 82K 1.35%
BBD Banco Bradesco SA (ADR) 2.27 2.30 2.26 2.27 13M 1.34%
LIFW MSP Recovery Inc 0.50 0.51 0.46 0.51 257K 1.34%
BCTX BriaCell Therapeutics Corp 0.75 0.75 0.65 0.69 642K 1.32%
GAN Gainsco Inc 1.52 1.54 1.50 1.53 36K 1.32%
TRX Tanzanian Royalty Exploration Corp 0.42 0.42 0.41 0.42 137K 1.32%
ALDX Aldeyra Therapeu 3.87 3.96 3.77 3.87 210K 1.31%
WATT Energous Corp 0.86 0.95 0.83 0.88 92K 1.30%
ALUR Allurion Technologies Inc 0.85 0.88 0.81 0.87 164K 1.29%
AGFY Agrify Corp 0.35 0.35 0.30 0.32 764K 1.29%
ASNS Actelis Networks Inc 1.61 1.66 1.55 1.58 703K 1.28%
CAPT Captivision Inc 2.38 2.42 2.30 2.37 246K 1.28%
PMVP Pmv Pharmaceuticals Inc 1.55 1.60 1.51 1.58 127K 1.28%
GPRO Gen-Probe Incorporated 1.61 1.62 1.54 1.60 1M 1.27%
GUTS Fractyl Health Inc. 4.03 4.07 3.77 3.99 135K 1.27%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.23 0.25 0.20 0.23 77K 1.26%
DHF Dreyfus High Yield Strategies Fund 2.43 2.46 2.43 2.46 157K 1.23%
THM International Tower Hill Mines Ltd 0.46 0.48 0.46 0.47 35K 1.23%
BRFS BRF Brasil Foods SA(ADR) 3.85 3.89 3.79 3.79 2M 1.20%
(0)
(0)