Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

500 Penny Stocks Under 5$ - 07/22/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 258)
Posted On: 07/22/2024 5:35:23 PM
Posted By: Stock Guru
500 Most Active Penny Stocks Under 5$ Today - 07/22/2024

Symbol Company Open High Low Close Volume Percent
TELL Tellurian Inc 0.94 0.96 0.94 0.96 362M 68.13%
NUKK Nukkleus Inc 0.38 0.55 0.35 0.50 26M 55.63%
VHAI Vocodia Holdings Corp 0.06 0.13 0.06 0.08 337M 43.33%
SNOA Sonoma Pharmaceuticals Inc 0.35 0.43 0.33 0.42 5M 37.34%
SRM SRM Entertainment Inc 1.21 1.42 1.19 1.42 117K 20.34%
FGEN Fibrogen Inc CS 1.06 1.28 1.06 1.26 4M 20.00%
CLRB Cellectar Biosc 2.80 3.15 2.64 3.02 4M 19.84%
ARBK Argo Blockchain Plc 1.48 1.79 1.48 1.76 2M 19.73%
SOPA Society Pass Inc 1.42 1.89 1.39 1.52 3M 19.69%
SOAR Volato Group Inc 0.41 0.49 0.38 0.48 541K 19.48%
AVAH Aveanna Healthcare Holdings Inc 3.53 4.02 3.50 4.00 448K 16.28%
PAPL Pineapple Financial Inc 0.97 0.97 0.85 0.95 202K 14.46%
CENN Cenntro Electric Group Limited 1.55 1.77 1.53 1.73 255K 14.19%
OTRK Ontrak Inc 0.25 0.29 0.25 0.28 800K 13.91%
GLYC Glycomimetics Inc 0.29 0.33 0.28 0.32 2M 13.89%
SLQT Selectquote Inc 3.76 4.24 3.63 4.20 1M 13.51%
ATYR Atyr Pharma Inc 1.69 1.87 1.58 1.86 896K 13.41%
SBEV Splash Beverage Group Inc 0.30 0.32 0.29 0.32 608K 13.33%
OPI Office Properties Income Trust 2.48 2.78 2.47 2.77 915K 13.06%
ABOS Acumen Pharmaceuticals Inc 2.90 3.26 2.83 3.23 384K 12.54%
CARV Carver Bancorp Inc 2.00 2.20 1.93 2.07 672K 12.50%
LSF Laird Superfood Inc 3.93 4.51 3.93 4.45 81K 12.37%
VERI Veritone Inc 2.70 3.07 2.70 3.04 539K 12.18%
PVL Permianville Royalty Trust 1.60 1.72 1.56 1.70 399K 11.84%
GRWG Growgeneration Corp 2.40 2.70 2.40 2.66 783K 11.76%
SSP The E.W. Scripps Company 3.23 3.63 3.23 3.61 646K 11.76%
BIVI Biovie Inc 0.39 0.44 0.38 0.43 989K 11.54%
MSOX Advisorshares Trust 3.02 3.19 2.88 3.16 2M 11.27%
DZSI Dasan Zhone Solutions Inc 1.27 1.39 1.25 1.39 89K 11.20%
ALGS Aligos Therapeutics Inc 0.52 0.57 0.50 0.56 404K 11.08%
OLPX Olaplex Holdings Inc 1.73 1.92 1.73 1.92 2M 10.98%
TWOU 2U Inc 4.11 4.48 3.95 4.48 81K 10.89%
ACET Aceto Corporation 1.24 1.38 1.22 1.37 2M 10.48%
ATOS Atossa Genetics Inc 1.36 1.48 1.32 1.48 1M 10.45%
EGHT 8x8 Inc 2.82 3.11 2.77 3.07 1M 10.43%
IMNN Imunon Inc 1.31 1.40 1.27 1.38 85K 10.40%
CTV CommScope Inc 1.88 2.04 1.86 2.03 298K 10.33%
RVNC Revance Therapeutics 3.69 4.15 3.61 4.01 2M 10.32%
EAF Graftech International Ltd 0.84 0.94 0.84 0.93 3M 10.11%
UAVS Ageagle Aerial Systems Inc 0.43 0.48 0.41 0.46 538K 10.00%
OCTO Eightco Holdings Inc 0.46 0.52 0.46 0.52 380K 9.86%
VTYX Ventyx Biosciences Inc 2.57 2.82 2.57 2.80 724K 9.80%
FBIO Fortress Biotech Inc 2.17 2.42 2.15 2.36 316K 9.77%
DATS DatChat Inc 1.55 1.70 1.48 1.70 199K 9.68%
SNDL Sundial Growers Inc 2.08 2.27 2.08 2.27 5M 9.66%
APCX AppTech Payments Corp 1.10 1.20 1.10 1.20 103K 9.59%
JVA Coffee Holding Co 2.75 3.00 2.73 2.99 175K 9.52%
LESL Leslie's Inc 2.67 2.97 2.63 2.94 8M 9.50%
EVLV Evolv Technologies Holdings Inc 3.18 3.53 3.15 3.46 1M 9.49%
AERT Advanced Environmental Recycling Tech 2.30 2.55 2.26 2.44 77K 9.42%
ALLK Allakos Inc 0.69 0.75 0.68 0.75 335K 9.39%
BTM Brasil Telecom SA (ADR) 1.75 1.88 1.71 1.87 619K 9.36%
AMIX Autonomix Medical Inc. 1.55 1.67 1.39 1.54 5M 9.22%
MYNZ Mainz Biomed B.V. 0.37 0.39 0.36 0.38 441K 9.17%
BOF BranchOut Food Inc 1.02 1.06 0.88 0.97 361K 9.07%
CAAS China Automotive Systems Inc 4.25 4.60 4.12 4.49 424K 8.98%
AMTX Aemetis Inc 3.40 3.62 3.24 3.53 448K 8.95%
MPLN Multiplan Corp 0.33 0.44 0.32 0.44 899K 8.93%
ABVE 1.62 1.88 1.58 1.74 214K 8.75%
QSI Quantum-Si Incorporated 1.05 1.14 1.03 1.12 443K 8.74%
IHRT Iheartmedia Inc 1.35 1.47 1.32 1.46 848K 8.58%
BLUE Bluebird Bio 1.06 1.14 1.05 1.14 3M 8.57%
ZJYL Jin Medical International Ltd 3.18 3.42 3.06 3.40 87K 8.47%
HIVE HIVE Blockchain Technologies Ltd 4.25 4.57 4.16 4.50 8M 8.43%
PACB Pacific Biosciences of California 1.71 1.81 1.67 1.80 9M 8.43%
PL Protective Life Corp 2.28 2.32 2.21 2.32 2M 8.41%
ACCD Accolade Inc 3.51 3.75 3.46 3.74 2M 8.41%
ZNTL Zentalis Pharmaceuticals Inc 3.75 4.02 3.59 4.01 717K 8.38%
ARAY Accuray Incorporated 1.79 1.97 1.76 1.95 619K 8.33%
VFF Village Farms Intl 1.13 1.17 1.08 1.17 551K 8.33%
TNYA Tenaya Therapeutics Inc 3.40 3.68 3.29 3.67 237K 8.26%
AHT Ashford Hospitality Trust Inc 1.03 1.07 1.01 1.05 533K 8.25%
SGE Strong Global Entertainment Inc 1.59 1.88 1.56 1.73 463K 8.13%
EYEN Eyenovia Inc 1.10 1.24 1.10 1.20 698K 8.11%
IMRX Immuneering Corp 1.12 1.24 1.12 1.20 78K 8.11%
FSP Franklin Street Properties Corp 1.62 1.74 1.60 1.74 460K 8.07%
CAUD Collective Audience Inc 0.44 0.47 0.44 0.47 37K 8.06%
NXL Nexalin Technology Inc 1.24 1.38 1.21 1.34 319K 8.06%
NNVC Nanoviricides Inc 2.24 2.31 2.20 2.29 331K 8.02%
FBLG FibroBiologics Inc 4.56 4.95 4.42 4.86 81K 8.00%
HUYA Huya Inc 4.12 4.39 4.11 4.35 1M 7.67%
CTXR Citius Pharmaceuticals Inc 0.80 0.87 0.77 0.85 2M 7.63%
TSE Trinseo S.A. 2.68 2.86 2.59 2.84 427K 7.58%
OGI Organigram Hlds Inc 1.67 1.78 1.66 1.78 1M 7.58%
NKGN NKGen Biotech Inc 1.20 1.35 1.15 1.28 2M 7.56%
SIFY Sify Technologies Limited 0.42 0.46 0.40 0.46 883K 7.46%
GVP GSE Systems Inc 3.29 3.50 3.15 3.49 49K 7.38%
PRSO Peraso Inc 1.55 1.60 1.51 1.60 44K 7.38%
STEM StemCells Inc 1.27 1.37 1.25 1.32 3M 7.32%
HYZN Hyzon Motors Inc 0.15 0.16 0.14 0.16 7M 7.31%
TLRY Tilray Inc 1.84 1.92 1.81 1.92 21M 7.26%
WKSP Worksport Ltd 0.67 0.72 0.64 0.71 195K 7.22%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.12 1.20 1.12 1.19 754K 7.21%
LAZR Luminar Technologies Inc 1.69 1.81 1.69 1.79 6M 7.19%
VTGN Vistagen Therap. Com 3.62 3.95 3.62 3.92 48K 7.10%
CDXC Chromadex Corp CS 2.81 2.99 2.78 2.97 170K 7.03%
GNS Genius Group Ltd 0.22 0.23 0.22 0.23 2M 7.02%
CARA Cara Therapeutics 0.34 0.37 0.33 0.37 570K 6.94%
BFRG Bullfrog AI Holdings Inc 2.47 2.68 2.43 2.64 69K 6.88%
ZPTA Zapata Computing Holdings Inc. 0.56 0.60 0.55 0.58 454K 6.85%
VEEE Twin Vee PowerCats Co 0.54 0.54 0.48 0.53 137K 6.82%
CVM CEL-SCI Corporation 1.31 1.45 1.26 1.41 244K 6.82%
FATE Fate Therapeutics 4.33 4.59 4.16 4.56 1M 6.79%
HLVX HilleVax Inc 1.81 1.91 1.78 1.89 1M 6.78%
LITM Snow Lake Resources Ltd 0.73 0.80 0.70 0.78 63K 6.78%
CMPX Compass Therapeutics Inc 0.96 1.06 0.96 1.00 256K 6.75%
SPGC Sacks Parente Golf Inc 0.55 0.57 0.51 0.57 191K 6.72%
DADA Dada Nexus Limited ADR 1.37 1.45 1.37 1.44 1M 6.67%
MJ Alternative Harvest ETF 3.57 3.72 3.52 3.71 876K 6.61%
CMTL Comtech Telecomm 2.92 3.14 2.92 3.09 287K 6.55%
BFLY Bluefly Inc 1.11 1.15 1.09 1.14 995K 6.54%
PET Wag Group Co 1.40 1.40 1.23 1.32 594K 6.45%
ERAS Erasca Inc 2.99 3.15 2.97 3.14 1M 6.44%
MVST Microvast Holdings Inc 0.40 0.43 0.39 0.42 1M 6.43%
PEV Phoenix Motor Inc 0.42 0.47 0.41 0.43 222K 6.42%
CRDL Cardiol Therapeutics Inc 2.13 2.25 2.07 2.22 306K 6.22%
VERU Veru Inc 0.92 0.97 0.91 0.96 1M 6.22%
IVVD Invivyd Inc 1.18 1.22 1.10 1.22 339K 6.09%
LNZA LanzaTech Global Inc 1.81 1.93 1.79 1.93 274K 6.04%
LXRX Lexicon Pharmaceuticals Inc 2.00 2.13 1.94 2.11 3M 6.03%
PYXS Pyxis Oncology Inc 3.54 3.74 3.35 3.69 505K 6.03%
GFAI Guardforce AI Co Ltd 2.19 2.37 2.19 2.29 117K 6.02%
STRO Sutro Biopharma Inc 3.74 4.01 3.71 3.99 459K 5.98%
VBIV Vbi Vaccines Inc CS 0.59 0.63 0.57 0.63 370K 5.90%
HYMC Hycroft Mining Holding Corp 2.54 2.71 2.50 2.70 119K 5.88%
TLSA Tiziana Life Sciences Plc ADR 0.88 0.97 0.86 0.90 263K 5.88%
SLI SL Industries Inc 1.40 1.52 1.40 1.45 1M 5.84%
ADCT ADC Telecommunications 3.44 3.67 3.34 3.64 398K 5.81%
BLND Blend Labs Inc 3.10 3.31 3.03 3.30 1M 5.77%
MWG MORGAN ST CAP TR IV 0.44 0.49 0.43 0.48 187K 5.76%
BIOR Biora Therapeutics Inc 0.68 0.70 0.66 0.70 184K 5.71%
ARBE Arbe Robotics Ltd 2.10 2.26 2.10 2.23 130K 5.69%
SCPH SC Pharmaceuticals Inc 4.46 4.71 4.41 4.67 97K 5.66%
NOTV Inotiv Inc 1.97 2.07 1.87 2.06 180K 5.64%
ATNF 180 Life Sciences Corp 2.11 2.33 2.02 2.26 133K 5.61%
AVIR Atea Pharmaceuticals Inc 3.61 3.78 3.54 3.77 173K 5.60%
AADI Aadi Bioscience Inc 1.47 1.53 1.42 1.51 58K 5.59%
AIRE reAlpha Tech Corp. 1.46 1.55 1.40 1.51 125K 5.59%
PSTX Poseida Therapeutics Inc 3.08 3.26 3.05 3.23 338K 5.56%
PIII PECO II Inc 0.56 0.59 0.55 0.58 69K 5.54%
QMCO Quantum Corp 0.40 0.43 0.38 0.40 208K 5.54%
UAMY U S Antimony Corp 0.31 0.33 0.30 0.33 259K 5.50%
LEXX Lexaria Bioscience Corp 2.64 2.89 2.64 2.88 177K 5.49%
CERS Cerus Corporation 2.23 2.32 2.18 2.32 971K 5.45%
OCEA Ocean Biomedical Inc. 1.11 1.18 1.08 1.16 138K 5.45%
JEWL Adamas One Corp 0.33 0.35 0.29 0.33 45K 5.43%
ACON Aclarion Inc 0.29 0.35 0.29 0.31 2M 5.38%
PRCH Porch Group Inc 1.88 2.02 1.85 1.96 1M 5.38%
SPWR SunPower Corporation 0.66 0.77 0.50 0.72 83M 5.37%
ANGI Homeservices Inc 2.25 2.40 2.17 2.37 659K 5.33%
CRNC Cerence Inc 3.00 3.20 2.99 3.16 823K 5.33%
GTEC Global Defense Technology and Systems Inc. 1.75 1.82 1.71 1.78 91K 5.33%
IMMX Immix Biopharma Inc 2.09 2.24 2.05 2.19 97K 5.29%
CXDO Crexendo Inc 4.18 4.25 3.91 4.19 133K 5.28%
NRSN NeuroSense Therapeutics Ltd 0.75 0.79 0.72 0.77 88K 5.26%
MGTX Meiragtx Holdings Plc 4.44 4.68 4.35 4.65 130K 5.20%
NIO Nuveen Insured Municipal Opp 4.63 4.70 4.58 4.69 34M 5.16%
NNBR NN Inc 3.71 3.94 3.65 3.88 111K 5.15%
INAB IN8bio Inc 0.84 0.89 0.84 0.87 95K 5.13%
VIGL Vigil Neuroscience Inc 3.72 4.04 3.72 3.91 342K 5.11%
RDHL Redhill Biophrma ADR 0.37 0.39 0.35 0.38 1M 5.09%
KIND Nextdoor Holdings Inc 2.80 2.91 2.77 2.90 1M 5.07%
RERE AiHuiShou International Co Ltd 2.20 2.29 2.19 2.28 683K 5.07%
CTMX Cytomx Thera 1.39 1.46 1.38 1.45 360K 5.07%
NKTR Nektar Therapeutics 1.39 1.49 1.38 1.46 1M 5.04%
PFMT Performant Financial 3.02 3.15 2.91 3.14 108K 5.02%
XFOR X4 Pharmaceuticals Inc 0.74 0.80 0.73 0.80 1M 5.01%
GRRR Gorilla Technology Group Inc 2.90 3.00 2.75 2.94 253K 5.00%
HNST Honest Company Inc (The ) 3.64 3.85 3.54 3.81 2M 4.96%
TLS Telos Corp 4.05 4.29 4.05 4.23 308K 4.96%
IMPP Imperial Petroleum Inc 4.01 4.35 3.96 4.27 498K 4.91%
MRNS Marinus Pharma CS 1.43 1.50 1.43 1.50 565K 4.90%
SGHC Super Group (SGHC) Limited 3.48 3.66 3.39 3.65 511K 4.89%
BNGO Bionano Genomics Inc 0.59 0.63 0.58 0.62 1M 4.87%
RBBN Ribbon Communications Inc 3.75 3.90 3.70 3.88 367K 4.86%
UPC Universe Pharmaceuticals INC 3.61 3.97 3.61 3.89 62K 4.85%
ADN Advent Technologies Holdings Inc 4.74 4.74 4.10 4.55 38K 4.84%
CRKN Crown ElectroKinetics Corp 3.66 3.79 3.60 3.70 263K 4.82%
CYH Community Health Systems 3.83 3.97 3.77 3.95 997K 4.77%
KNDI Kandi Technolgies Corp 1.85 1.96 1.85 1.94 53K 4.76%
ACIU AC Immune S.A. 3.50 3.65 3.46 3.65 117K 4.74%
NDRA Endra Life Sciences Inc 0.08 0.08 0.07 0.08 8M 4.73%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.16 2M 4.73%
CNTX Context Therapeutics Inc 2.09 2.22 2.09 2.22 74K 4.72%
IAUX i-80 Gold Corp 1.07 1.11 1.03 1.11 3M 4.72%
CACO Caravelle International Group 0.41 0.48 0.39 0.40 42K 4.69%
SPRC SciSparc Ltd 0.67 0.70 0.60 0.67 4M 4.67%
ALTI Altair Nanotechnologies Inc 4.64 5.05 4.64 4.94 101K 4.66%
TDUP ThredUp Inc 1.93 2.04 1.93 2.02 195K 4.66%
CRON Cronos Group Inc 2.39 2.49 2.36 2.49 1M 4.62%
TKNO Alpha Teknova Inc 2.31 3.40 2.02 2.27 6M 4.61%
SACH Sachem Capital Corp 2.61 2.73 2.61 2.73 373K 4.60%
DCGO DocGo Inc 3.11 3.25 3.03 3.23 378K 4.53%
LYEL Lyell Immunopharma Inc 1.56 1.63 1.52 1.63 461K 4.49%
MNDR Mobile health Network Solutions 1.20 1.20 1.14 1.17 379K 4.46%
PEGY Pineapple Holdings Inc 1.49 1.71 1.49 1.64 892K 4.46%
AGBA Agba Acquisition Ltd 2.29 2.44 2.18 2.35 283K 4.44%
BIMI NF Energy Saving Corp 1.35 1.43 1.35 1.41 7K 4.44%
CRDF Cardiff Oncology Inc 2.29 2.38 2.22 2.35 261K 4.44%
AEON AEON Biopharma Inc. 2.35 2.43 2.26 2.35 374K 4.44%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.13 3M 4.42%
BWEN Broadwind Energy Inc 3.22 3.38 3.18 3.34 101K 4.38%
PRTG Portage Biotech Inc 0.20 0.22 0.18 0.19 1M 4.36%
CNDT Conduent Inc 3.95 4.08 3.87 4.08 820K 4.35%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.43 0.52 0.42 0.48 798K 4.35%
MPU Mega Matrix Corp 2.08 2.18 2.03 2.16 182K 4.35%
VNCE Vince Holding Corp 1.36 1.50 1.36 1.45 18K 4.32%
ACHV Achieve Life Sciences Inc 4.68 4.84 4.57 4.83 84K 4.32%
AUUD Auddia Inc 1.40 1.54 1.30 1.45 424K 4.31%
ANTX AN2 Therapeutics Inc 2.80 2.90 2.70 2.91 72K 4.30%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.74 0.74 0.69 0.74 36K 4.29%
EXFY Expensify Inc 1.89 1.98 1.83 1.96 427K 4.26%
DARE Dare Bioscience Inc 3.59 3.86 3.55 3.69 39K 4.24%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.27 0.27 0.24 0.26 50K 4.21%
ATHA Athira Pharma Inc 3.12 3.24 3.06 3.24 86K 4.18%
KDLY Kindly MD Inc. 2.71 3.04 2.82 2.99 82K 4.18%
KOD Kodiak Sciences Inc 2.88 3.00 2.76 2.99 210K 4.18%
NUVB Nuvation Bio Inc 3.05 3.15 3.03 3.13 2M 4.17%
STRM Streamline Health Solutions Inc 0.49 0.49 0.47 0.49 31K 4.17%
UMAC Unusual Machines Inc 1.71 1.82 1.59 1.75 111K 4.17%
ULCC Frontier Group Holdings Inc 3.60 3.80 3.55 3.76 2M 4.16%
ORGO Organogenesis Holdings Inc 2.91 3.05 2.87 3.02 311K 4.14%
TRUE Centrue Financial Corporation 3.65 3.84 3.65 3.79 213K 4.12%
ZVIA Zevia PBC 0.78 0.82 0.77 0.78 134K 4.10%
GCI Gannett Co 4.69 4.85 4.60 4.84 1M 4.09%
MAPS WM Technology Inc 1.00 1.04 0.94 1.03 743K 4.04%
TARA Artara Therapeutics Inc 2.22 2.32 2.13 2.32 86K 4.04%
ILPT Industrial Logistics Properties Trust 4.74 5.07 4.44 4.91 680K 4.03%
NAT Nordic American Tanker Shipping Limited 3.75 3.91 3.74 3.89 4M 4.01%
LUNR Intuitive Machines Inc 4.22 4.28 4.11 4.21 1M 3.95%
AREC American Resources Corp 0.67 0.67 0.61 0.65 193K 3.92%
MYPS PLAYSTUDIOS Inc 2.05 2.12 1.99 2.12 144K 3.92%
MAXN Maxeon Solar Tech Ltd 0.23 0.24 0.21 0.22 82M 3.90%
CRNT Ceragon Networks Ltd 2.57 2.68 2.53 2.68 329K 3.88%
OSUR OraSure Technologies Inc 4.20 4.36 4.18 4.36 567K 3.81%
DRRX DURECT Corporation 1.58 1.70 1.53 1.65 73K 3.77%
XHG XChange Tec.Inc. 1.06 1.12 1.06 1.10 16K 3.77%
CLNN Clene Inc 4.36 4.53 4.30 4.49 61K 3.70%
APPS Digital Turbine 2.19 2.26 2.12 2.25 1M 3.69%
BTCM BIT Mining Ltd 3.30 3.40 3.13 3.38 56K 3.68%
BCLI Brainstorm Cell 0.37 0.37 0.35 0.36 350K 3.67%
HTZ Hertz Global Holdings Inc 3.81 3.98 3.65 3.95 5M 3.67%
WRN Western Copper Corp 1.11 1.14 1.08 1.13 271K 3.67%
CDXS Codexis Inc. 3.55 3.71 3.40 3.68 626K 3.66%
CHRS Charming Shoppes Inc 1.67 1.72 1.58 1.70 2M 3.66%
LAB LaBranche & Co 2.19 2.29 2.18 2.27 2M 3.65%
RMBL Rumbleon Inc 4.17 4.31 4.10 4.28 125K 3.63%
LUMN Centurylink 1.39 1.44 1.39 1.43 11M 3.62%
TPIC Tpi Composites Inc 4.47 4.67 4.28 4.58 603K 3.62%
UPLD Upland Software Inc 2.37 2.43 2.27 2.43 112K 3.62%
ALLT Allot Communications Ltd 3.02 3.20 2.98 3.16 109K 3.61%
WETH Wetouch Technology Inc 2.20 2.36 2.15 2.30 119K 3.60%
BCOV Brightcove Inc 2.49 2.63 2.49 2.60 193K 3.59%
FOSL Fossil Inc 1.29 1.31 1.18 1.30 422K 3.59%
XERS Xeris Pharmaceuticals Inc 2.35 2.46 2.33 2.45 944K 3.59%
VWE Vintage Wine Estates Inc 0.11 0.12 0.10 0.12 2M 3.57%
FREY FREYR Battery 1.69 1.77 1.67 1.75 835K 3.55%
IMUX Immunic Inc 1.42 1.46 1.37 1.46 186K 3.55%
ONL Orion Office REIT Inc 4.01 4.14 3.94 4.12 231K 3.52%
DDD SCOLR Pharma Inc 3.76 3.87 3.65 3.86 1M 3.49%
ALTS Mstar Alternative Solutions ETF 2.03 2.12 1.99 2.08 66K 3.48%
BDN Brandywine Realty Trust 4.61 4.78 4.60 4.78 1M 3.46%
VOXX Audiovox Corporation 2.61 2.72 2.52 2.69 140K 3.46%
CSLR Complete Solaria Inc. 1.48 1.53 1.45 1.50 121K 3.45%
ADAP Adaptimmune Ther Ads 1.20 1.27 1.17 1.21 1M 3.42%
GSAT Globalstar Inc 1.20 1.22 1.17 1.22 4M 3.39%
AVTE Aerovate Therapeutics Inc 1.76 1.85 1.74 1.84 390K 3.37%
SVRA Savara Inc 4.44 4.65 4.43 4.62 987K 3.36%
XPL Solitario Exploration & Royalty Corp 0.86 0.89 0.86 0.89 98K 3.36%
OMGA Omega Therapeutics Inc 1.82 1.87 1.78 1.85 157K 3.35%
VNET 21Vianet Group Inc 2.12 2.23 2.10 2.16 394K 3.35%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.55 0.57 0.54 0.57 133K 3.32%
RZLT Rezolute Inc 4.55 4.67 4.42 4.67 205K 3.32%
TWKS Thoughtworks Holding Inc 3.04 3.15 2.98 3.14 511K 3.29%
EHTH eHealth Inc 4.57 4.74 4.53 4.72 173K 3.28%
LAES SEALSQ Corp 0.74 0.74 0.65 0.72 211K 3.28%
ABSI Absci Corp 4.00 4.11 3.76 4.10 1M 3.27%
CVAC Curevac N.V. 3.69 3.81 3.58 3.79 723K 3.27%
ABUS Arbutus Biopharma Cp 3.70 3.82 3.69 3.81 916K 3.25%
BITF Bitfarms Ltd. 2.87 2.91 2.75 2.88 31M 3.23%
NVTS Navitas Semiconductor Corp 4.17 4.18 4.08 4.16 2M 3.23%
SWIM thinkorswim Group Inc 3.10 3.21 3.00 3.20 144K 3.23%
OABI OmniAb Inc 4.67 4.82 4.67 4.81 529K 3.22%
LYRA Lyra Therapeutics Inc 0.28 0.29 0.27 0.29 809K 3.21%
RXT Rackspace Technology Inc 2.54 2.61 2.50 2.57 903K 3.21%
ME Mariner Energy Inc 0.45 0.46 0.44 0.46 2M 3.19%
ETWO E2open Parent Holdings Inc 4.46 4.56 4.36 4.56 706K 3.17%
TUP Tupperware Brands Corporation 1.25 1.31 1.24 1.31 842K 3.15%
AMBP Ardagh Metal Packaging S.A. 3.51 3.63 3.51 3.61 2M 3.14%
CLNE Clean Energy Fuels Corp 2.54 2.66 2.53 2.63 2M 3.14%
AMPX Amprius Technologies Inc 1.30 1.33 1.27 1.32 158K 3.13%
LDI LoanDepot Inc 1.98 1.98 1.89 1.98 98K 3.13%
BHR Braemar Hotels & Resorts Inc 3.61 3.69 3.52 3.64 215K 3.12%
BGXX Bright Green Corp 0.22 0.24 0.22 0.23 295K 3.12%
TKLF Yoshitsu Co Ltd 0.61 0.67 0.56 0.62 3M 3.11%
CLOV Clover Health Investments Corp 1.65 1.68 1.58 1.68 4M 3.07%
RGLS Regulus Therapeutics 1.68 1.71 1.65 1.70 231K 3.03%
MAIA MAIA Biotechnology Inc 3.66 3.76 3.45 3.75 58K 3.02%
DOUG Douglas Elliman Inc 1.36 1.40 1.30 1.37 461K 3.01%
VSTM Verastem Inc 3.33 3.43 3.26 3.42 252K 3.01%
AMPS Altus Power Inc 4.25 4.32 4.14 4.30 627K 3.00%
SMRT Stein Mart Inc 2.37 2.43 2.35 2.42 595K 2.98%
COMM Commscope Holding Company 1.65 1.77 1.57 1.73 4M 2.98%
REKR Rekor Systems Inc 1.72 1.79 1.65 1.73 971K 2.98%
CTOS Custom Truck One Source Inc 4.77 4.86 4.69 4.86 413K 2.97%
MKFG Markforged Holding Corporation 0.42 0.42 0.40 0.40 226K 2.97%
ADPT Adaptec Inc 4.06 4.17 3.95 4.16 1M 2.97%
GAME Shanda Games Limited(ADR) 1.11 1.13 1.02 1.04 150K 2.97%
APYX Apyx Medical Corp 1.35 1.42 1.35 1.39 9K 2.96%
LGO Largo Resources Ltd. 2.08 2.12 2.02 2.11 161K 2.93%
GOSS Gossamer Bio Inc 1.02 1.08 1.02 1.06 526K 2.91%
LX Lexinfintech Holdings Ltd 1.73 1.78 1.71 1.77 249K 2.91%
SING Singlepoint Inc 0.15 0.20 0.14 0.15 16M 2.91%
GCTS GCT Semiconductor Holding Inc. 4.90 5.09 4.90 4.98 90K 2.89%
SOBR Sobr Safe Inc 0.15 0.17 0.14 0.16 3M 2.89%
VLD Velo3D Inc 2.80 2.92 2.72 2.87 92K 2.87%
BZUN Baozun Inc Ads 2.50 2.54 2.48 2.52 241K 2.86%
OPEN OpenTable Inc 2.53 2.53 2.37 2.52 20M 2.86%
LU Lufax Holding Ltd ADR 2.87 2.93 2.80 2.89 1M 2.85%
GRTS Gritstone Oncology Inc 0.67 0.69 0.62 0.67 436K 2.83%
GLUE Monte Rosa Therapeutics Inc 4.26 4.47 4.04 4.38 231K 2.82%
VGZ Vista Gold Corp 0.53 0.56 0.51 0.54 352K 2.82%
VNRX Volitionrx Ltd 0.69 0.74 0.68 0.73 138K 2.82%
SHOT Safety Shot Inc 1.06 1.11 1.04 1.10 432K 2.80%
SKIN Beauty Health Company (The) 1.79 1.87 1.74 1.84 883K 2.79%
LGCL Lucas GC Ltd 2.60 2.86 2.50 2.59 479K 2.78%
SKYX SQL Technologies Corp 1.10 1.18 1.02 1.11 680K 2.78%
WBX Wallbox N.V 1.44 1.52 1.43 1.49 455K 2.76%
FEMY Femasys Inc 1.09 1.13 1.07 1.12 101K 2.75%
NG NovaGold Resources Inc 4.41 4.50 4.33 4.48 1M 2.75%
PRTS U 1.11 1.14 1.09 1.13 559K 2.73%
JXJT JX Luxventure Limited 1.30 1.41 1.25 1.37 54K 2.70%
MIST Milestone Pharmaceuticals Inc 1.49 1.53 1.48 1.52 108K 2.70%
CIG Companhia Energetica Minas Gerais (ADR) 1.86 1.92 1.86 1.91 892K 2.69%
AEHL Antelope Enterprise Hldg Ltd 4.18 4.46 3.50 3.83 610K 2.68%
MKTW Marketwise Inc 1.13 1.15 1.11 1.15 193K 2.68%
HITI High Tide Inc. 1.86 1.94 1.84 1.92 388K 2.67%
POET POET Technologies Inc 3.09 3.34 3.09 3.15 664K 2.67%
VLCN Volcon Inc 3.27 3.40 2.97 3.08 932K 2.67%
ELEV Elevation Oncology Inc 2.69 2.75 2.60 2.71 336K 2.65%
SCWO 374Water Inc 1.15 1.17 1.10 1.16 107K 2.65%
ABVC ABVC BioPharma Inc 0.81 0.86 0.81 0.85 78K 2.62%
VXRT Vaxart Inc 0.68 0.70 0.66 0.69 787K 2.61%
DTC Solo Brands Inc 2.38 2.44 2.30 2.41 253K 2.60%
EMKR EMCORE Corporation 1.17 1.21 1.13 1.19 251K 2.59%
VOXR Vox Royalty Corp 2.70 2.78 2.62 2.77 160K 2.59%
MREO Mereo Biopharma Group Plc ADR 3.86 4.00 3.76 3.98 543K 2.58%
LCID Lucid Group Inc 3.56 3.64 3.49 3.59 31M 2.57%
BTAI Bioxcel Therapeutics Inc 1.21 1.22 1.14 1.20 337K 2.56%
MTTR Matterport Inc 4.29 4.42 4.28 4.40 954K 2.56%
INVE Identive Group Inc. 3.96 4.11 3.96 4.06 13K 2.53%
CUTR Cutera Inc 1.62 1.68 1.55 1.63 297K 2.52%
SAN Banco Santander-Chile (ADR) 4.89 4.92 4.87 4.92 1M 2.50%
DSY Big Tree Cloud Holdings Ltd. 1.20 1.35 1.15 1.23 320K 2.50%
MXCT Methanex Corp. 4.43 4.53 4.32 4.51 224K 2.50%
SIRI Sirius XM Radio Inc 3.42 3.49 3.33 3.49 20M 2.50%
GALT Galectin Therapeutic 2.46 2.49 2.36 2.48 92K 2.48%
NOK Nokia Corporation (ADR) 3.78 3.79 3.74 3.74 15M 2.47%
EVC Entravision Communication 2.05 2.10 1.98 2.08 488K 2.46%
EKSO Ekso Bionics Holdings Inc 1.21 1.30 1.21 1.25 19K 2.46%
ITRM Iterum Therapeutics Plc 1.22 1.34 1.22 1.25 374K 2.46%
MBI MBIA Inc 4.60 4.79 4.55 4.66 2M 2.42%
NRDY Nerdy Inc 1.66 1.71 1.62 1.70 671K 2.41%
LUCD Lucid Diagnostics Inc 0.85 0.87 0.84 0.86 50K 2.41%
EVEX Eve Holding Inc 3.47 3.58 3.31 3.42 109K 2.40%
ECDA ECD Automotive Design Inc 1.25 1.33 1.23 1.28 30K 2.40%
UIS Unisys Corporation 4.61 4.74 4.54 4.71 236K 2.39%
ATOM Atomera Inc 3.78 3.87 3.72 3.86 155K 2.39%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.70 1.78 1.64 1.72 436K 2.38%
APDN Applied Dna Scns 0.42 0.42 0.40 0.41 368K 2.37%
OPFI OppFi Inc 3.80 3.93 3.77 3.91 104K 2.36%
XPON Expion360 Inc 0.91 0.95 0.89 0.92 50K 2.36%
BCAB BioAtla Inc 1.69 1.78 1.68 1.74 278K 2.35%
CAPR Capricor Therap 4.74 4.93 4.74 4.80 223K 2.35%
ITRG Integra Resources Corp 1.00 1.01 0.95 1.01 77K 2.35%
GDC GD Culture Group Limited 1.28 1.31 1.26 1.31 10K 2.34%
CVKD Cadrenal Therapeutics Inc 0.45 0.45 0.43 0.44 85K 2.33%
ACCO Acco Brands Corp 4.82 4.93 4.73 4.91 356K 2.29%
ZURA Zura Bio Ltd 3.53 3.59 3.44 3.57 226K 2.29%
INKT MiNK Therapeutics Inc 0.87 0.92 0.87 0.90 72K 2.27%
PRPL Purple Communications Inc 1.34 1.45 1.29 1.36 373K 2.26%
ROMA Roma Financial Corporation 0.56 0.56 0.53 0.55 85K 2.26%
STI SunTrust Banks Inc 0.44 0.44 0.42 0.43 236K 2.26%
TOVX Theriva Biologics Inc 0.28 0.28 0.26 0.27 83K 2.23%
AKBA Akebia Therapeutics 1.36 1.39 1.30 1.38 2M 2.22%
KPRX Kiora Pharmaceuticals Inc 4.39 4.86 4.25 4.60 51K 2.22%
OPRT Oportun Financial Corp 3.20 3.26 3.12 3.22 129K 2.22%
ICD Independence Contract Drilling Inc 1.37 1.41 1.37 1.40 27K 2.19%
YGMZ Mingzhu Logistics Holdings Limited 1.39 1.44 1.32 1.40 123K 2.19%
HKD AMTD Digital Inc 3.27 3.32 3.21 3.30 84K 2.17%
CGTX Cognition Therapeutics Inc 1.88 1.92 1.80 1.88 186K 2.17%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.08 15M 2.15%
NVVE Nuvve Holding Corp 0.60 0.61 0.59 0.61 40K 2.14%
TIGR TigerLogic Corp 4.28 4.33 4.22 4.31 348K 2.13%
ALLO Allogene Therapeutics Inc 2.85 2.92 2.73 2.89 2M 2.12%
MLSS Milestone Scientific 0.85 0.90 0.83 0.87 92K 2.12%
HOTH Hoth Therapeutics Inc 0.83 0.86 0.79 0.84 77K 2.10%
TBLA Taboola.com Ltd 3.40 3.45 3.34 3.42 750K 2.09%
MHUA Meihua International Medical Technologies Co Ltd 0.95 1.01 0.91 0.98 27K 2.08%
JZXN Jiuzi Holdings Inc 2.19 2.37 2.19 2.22 26K 2.07%
MNTS Momentus Inc 0.57 0.68 0.55 0.60 2M 2.07%
RNLX Renalytix Ai Plc ADR 0.30 0.31 0.28 0.30 494K 2.05%
STTK Shattuck Labs Inc 4.42 4.52 4.27 4.49 270K 2.05%
BTG B2Gold Corp 2.93 3.02 2.92 2.99 11M 2.05%
CHPT ChargePoint Holdings Inc 2.01 2.04 1.92 2.00 10M 2.04%
QD Qudian Inc ADR 1.97 2.04 1.95 2.00 215K 2.04%
CERO CERo Therapeutics Holdings Inc. 0.20 0.22 0.19 0.20 4M 2.04%
LCTX Lineage Cell Therapeutics Inc 1.00 1.04 0.99 1.02 418K 2.00%
ADD Color Star Technology Co Ltd 0.21 0.23 0.20 0.20 639K 1.99%
BNZI Banzai International Inc 0.15 0.15 0.14 0.14 588K 1.98%
KNW Know Labs Inc 0.44 0.44 0.39 0.41 146K 1.98%
RLX RLX Technology Inc 1.80 1.82 1.78 1.82 901K 1.97%
HSAI Hesai Group 4.56 4.84 4.56 4.65 253K 1.97%
SANW S&W Seed Company 0.32 0.33 0.32 0.33 36K 1.97%
ORGN Origin Materials Inc 0.94 0.98 0.91 0.94 629K 1.96%
XLO Xilio Therapeutics Inc 0.96 1.00 0.92 0.99 146K 1.96%
IGC India Globalization Capital Inc 0.48 0.49 0.46 0.47 186K 1.96%
OGEN Oragenics Inc 1.06 1.06 1.01 1.04 63K 1.96%
CRMD CorMedix Inc Common Stock 4.65 4.78 4.65 4.74 334K 1.94%
HSDT Helius Medical Technologies Inc 0.86 0.92 0.84 0.87 51K 1.94%
ARMN Aris Mining Corp 4.15 4.20 4.10 4.20 123K 1.94%
LPTX Leap Therapeutics Inc 2.09 2.14 2.04 2.11 60K 1.93%
DRCT Direct Digital Holdings Inc 4.20 4.30 3.81 4.24 61K 1.92%
HNRA HNR Acquisition Corp 2.60 2.75 2.39 2.65 229K 1.92%
PBYI Puma Biotechnology 3.70 3.78 3.53 3.73 255K 1.91%
SFIX Stitch Fix Inc 4.26 4.42 4.18 4.31 2M 1.89%
MPW Medical Properties Trust Inc 4.78 4.90 4.67 4.89 12M 1.88%
ALTO Alto Ingredients Inc 1.60 1.64 1.56 1.63 326K 1.88%
KOPN Kopin Corporation 1.07 1.11 1.03 1.09 849K 1.87%
TSHA Taysha Gene Therapies Inc 2.14 2.20 2.12 2.18 953K 1.87%
ALVR Alvarion Ltd 0.75 0.79 0.73 0.76 334K 1.85%
CMND Clearmind Medicine Inc 1.69 1.69 1.60 1.67 120K 1.83%
ENIC Enersis Chile S.A. ADR 2.81 2.83 2.79 2.83 332K 1.80%
BTCS BTCS Inc 1.77 1.77 1.61 1.70 187K 1.80%
IPA ImmunoPrecise Antibodies Ltd 0.83 0.90 0.80 0.85 121K 1.80%
WNW Wunong Net Technology Co Ltd 0.99 1.13 0.92 1.13 310K 1.80%
CEI Camber Energy Inc 0.13 0.13 0.12 0.13 3M 1.80%
SID Companhia Siderurgica Nacional (ADR) 2.28 2.29 2.27 2.27 801K 1.79%
RANI Rani Therapeutics Holdings Inc 3.03 3.26 3.02 3.14 84K 1.79%
TSVT 2seventy bio Inc 4.55 4.62 4.37 4.55 309K 1.79%
POWW AMMO Inc 1.71 1.75 1.65 1.73 575K 1.76%
IAG IAMGOLD Corporation (USA) 3.99 4.10 3.98 4.08 11M 1.75%
NCZ Nicholas-Applegate Conv 2.91 2.93 2.88 2.93 661K 1.74%
GBIO Generation Bio CO 2.87 3.01 2.75 2.93 59K 1.74%
GERN Geron Corporation 4.66 4.74 4.60 4.68 5M 1.74%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.25 0.26 88K 1.74%
IDAI T Stamp Inc 0.37 0.38 0.37 0.38 174K 1.72%
OB OneBeacon Insurance Group Ltd 4.66 4.80 4.61 4.74 64K 1.72%
LQR LQR House Inc 0.80 0.84 0.80 0.83 23K 1.71%
CYBN Cybin Inc 0.30 0.30 0.26 0.28 6M 1.71%
SEER Seer Inc 1.78 1.88 1.78 1.83 298K 1.67%
VMEO Vimeo Inc 3.62 3.67 3.56 3.66 2M 1.67%
BLDE Blade Air Mobility Inc 3.65 3.76 3.59 3.70 371K 1.65%
AXTI AXT Inc 3.39 3.49 3.34 3.41 228K 1.64%
AEMD Aethlon Medical 0.40 0.42 0.40 0.41 229K 1.63%
ADV Advantage Solutions Inc 3.78 3.81 3.65 3.76 1M 1.62%
HBIO Harvard Bioscience Inc 3.04 3.25 2.99 3.13 198K 1.62%
DNA DNA - 0.29 0.30 0.27 0.29 28M 1.60%
TMQ Trilogy Metals Inc 0.65 0.67 0.63 0.67 405K 1.59%
PETS PetMed Express Inc 3.83 3.87 3.78 3.85 194K 1.58%
RMTI Rockwell Medical Technologies Inc 1.94 1.99 1.89 1.95 82K 1.56%
DNN Denison Mines Corp 1.96 1.99 1.93 1.98 11M 1.54%
SABR Sabre Corp 3.28 3.35 3.20 3.31 2M 1.53%
YTRA Yatra Online Inc 1.31 1.37 1.31 1.33 96K 1.53%
MRSN Mersana Therapeutics Inc 2.00 2.07 1.95 2.00 1M 1.52%
UNCY Unicycive Therapeutics Inc 0.41 0.42 0.38 0.41 3M 1.50%
GGB Gerdau SA (ADR) 3.39 3.42 3.37 3.41 4M 1.49%
KIRK Kirklands Inc 1.71 1.72 1.69 1.70 78K 1.49%
OLO POWERSHARES DB CRUDE 4.78 4.88 4.73 4.84 1M 1.47%
UONE Urban One Inc 2.28 2.30 2.05 2.12 182K 1.44%
SST System1 Inc 1.38 1.42 1.35 1.42 74K 1.43%
BBAI BigBear.ai Holdings Inc 1.48 1.51 1.44 1.50 2M 1.42%
PROK ProKidney Corp 2.11 2.14 2.02 2.14 345K 1.42%
TALK Talkspace Inc 2.15 2.22 2.08 2.14 667K 1.42%
BTBT Bit Digital Inc 4.03 4.07 3.81 3.95 11M 1.41%
IHS IHS Inc 2.81 2.91 2.81 2.91 163K 1.39%
TTI TETRA Technologies Inc 3.63 3.72 3.57 3.66 674K 1.39%
CXAI CXApp Inc 2.17 2.24 2.10 2.20 216K 1.38%
GETY Getty Images Holdings Inc 3.69 3.76 3.61 3.74 359K 1.36%
HYLN Hyliion Hldg Corp Cl A 2.24 2.31 2.14 2.25 1M 1.35%
ABCL AbCellera Biologics Inc 3.00 3.02 2.93 3.01 883K 1.35%
RPHM Reneo Pharmaceuticals Inc 1.47 1.52 1.47 1.50 82K 1.35%
BBD Banco Bradesco SA (ADR) 2.27 2.30 2.26 2.27 13M 1.34%
LIFW MSP Recovery Inc 0.50 0.51 0.46 0.51 257K 1.34%
BCTX BriaCell Therapeutics Corp 0.75 0.75 0.65 0.69 642K 1.32%
GAN Gainsco Inc 1.52 1.54 1.50 1.53 36K 1.32%
TRX Tanzanian Royalty Exploration Corp 0.42 0.42 0.41 0.42 137K 1.32%
ALDX Aldeyra Therapeu 3.87 3.96 3.77 3.87 210K 1.31%
WATT Energous Corp 0.86 0.95 0.83 0.88 92K 1.30%
ALUR Allurion Technologies Inc 0.85 0.88 0.81 0.87 164K 1.29%
AGFY Agrify Corp 0.35 0.35 0.30 0.32 764K 1.29%
ASNS Actelis Networks Inc 1.61 1.66 1.55 1.58 703K 1.28%
CAPT Captivision Inc 2.38 2.42 2.30 2.37 246K 1.28%
PMVP Pmv Pharmaceuticals Inc 1.55 1.60 1.51 1.58 127K 1.28%
GPRO Gen-Probe Incorporated 1.61 1.62 1.54 1.60 1M 1.27%
GUTS Fractyl Health Inc. 4.03 4.07 3.77 3.99 135K 1.27%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.23 0.25 0.20 0.23 77K 1.26%
DHF Dreyfus High Yield Strategies Fund 2.43 2.46 2.43 2.46 157K 1.23%
THM International Tower Hill Mines Ltd 0.46 0.48 0.46 0.47 35K 1.23%
BRFS BRF Brasil Foods SA(ADR) 3.85 3.89 3.79 3.79 2M 1.20%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us