Top 50 OTC Penny Stocks Today - 07/19/2024
Post# of 469
(Total Views: 88)
Posted On: 07/19/2024 6:02:13 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 07/19/2024
Symbol Company Name Volume Price High Low Open Change
NCPL Netcapital Inc. 25,185,681.00 0.0927 0.1009 0.0912 0.1005 0.0007/0.7600%
AABB Asia Broadband Inc 9,568,349.00 0.0182 0.0184 0.0171 0.0178 0.0003/1.6800%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 8,159,388.00 3.57 3.67 3.55 3.62 -0.0900/-2.4600%
WNFT Worldwide NFT Inc 6,964,727.00 0.011 0.0111 0.004 0.004 0.0065/144.4400%
RMSL RemSleep Holdings Inc 4,599,275.00 0.011 0.0124 0.0102 0.0124 -0.0005/-4.3500%
ZNOG Zion Oil & Gas Inc 4,111,529.00 0.061 0.0619 0.0559 0.057 0.0047/8.3500%
CYDY Cytodyn Inc 3,929,979.00 0.1385 0.1445 0.1381 0.141 -0.0023/-1.6300%
LTMAY LATAM Airlines Group S.A. ADR 3,588,940.00 0.41 0.47 0.24 0.4501 -0.0600/-12.7700%
HYSR SunHydrogen Inc 3,173,934.00 0.0118 0.0132 0.011 0.0116 0.0001/0.8500%
VPLM Voip-Pal.Com Inc 2,866,886.00 0.0165 0.0172 0.0157 0.0172 -0.0007/-4.0700%
CGBS Crown LNG Holdings Limited 2,768,276.00 1.8 2.0668 1.75 2.03 -0.2800/-13.4600%
FNMA Federal National Mortgage Association 2,314,793.00 1.46 1.47 1.41 1.47 0/0.00%
DNMRW Danimer Scientific Inc Wt Exp 2,129,389.00 0.119 0.169 0.072 0.072 0.0470/65.2800%
EVFM Evofem Biosciences Inc. 1,719,489.00 0.01 0.0106 0.0094 0.0105 -0.0009/-8.2600%
GDVM VeeMost Technologies 1,511,757.00 0.0248 0.025 0.0207 0.0207 0.0018/7.8300%
FMCC Federal Home Loan Mortgage Corp 1,454,727.00 1.39 1.41 1.32 1.37 0.0250/1.8300%
XERI Xeriant Inc 1,202,801.00 0.018 0.0193 0.017 0.017 0.0010/5.8800%
UMGP Universal Media Group Inc 1,193,455.00 0.231 0.2859 0.175 0.178 0.0330/16.6700%
BLIS NAPC Defense Inc. 1,168,931.00 0.02 0.0259 0.01 0.0245 -0.0003/-1.4800%
MVNT Movement Industries Corp 1,101,745.00 0.012 0.0175 0.0101 0.015 -0.0025/-17.2400%
BTKRF Q Precious & Battery Metals Corp Com 1,100,120.00 0.0107 0.013 0.0107 0.013 0.0015/16.3000%
PENMF Peninsula Energy Limited 1,069,250.00 0.0715 0.0715 0.0685 0.07 0.0007/0.9900%
NWBO Northwest Biotherapeutics Inc 1,040,871.00 0.39 0.3999 0.3875 0.3928 -0.0028/-0.7100%
BURU Nuburu Inc. 928,528.00 0.0283 0.0309 0.0275 0.0288 -0.0001/-0.3500%
DEFTF DeFi Technologies Inc 910,922.00 1.54 1.6 1.5 1.6 0/0.00%
RDGL Vivos Inc 906,613.00 0.1751 0.1894 0.1701 0.1884 -0.0137/-7.2600%
KBLB Kraig Biocraft Laboratories Inc 887,354.00 0.128 0.1288 0.1125 0.1125 0.0103/8.7500%
LLKKF Lake Resources 853,703.00 0.0269 0.0315 0.0236 0.0236 -0.0001/-0.3700%
SAGGF Sterling Metals Corp. 838,750.00 0.0543 0.065 0.0541 0.058 -0.0060/-9.9500%
CLNV Clean Vision Corp 726,663.00 0.0196 0.0203 0.0195 0.02 -0.0005/-2.4900%
OWPC One World Products Inc 714,755.00 0.0297 0.03 0.0212 0.03 -0.0003/-1.0000%
CSSEQ Chicken Soup for the Soul Entertainment Inc. 697,821.00 0.0126 0.015 0.011 0.0144 -0.0015/-10.6400%
CVSI CV Sciences Inc. 694,741.00 0.052 0.0596 0.0451 0.0451 0.0030/6.1200%
MMTIF Micromem Technologies Inc. 681,000.00 0.0179 0.0179 0.0168 0.0175 0.0024/15.4800%
MDMP MDM Permian Inc 638,601.00 0.01 0.01 0.0076 0.0093 0.0013/14.9400%
RECAF Reconnaissance Energy Africa Ltd 604,966.00 0.8125 0.87 0.7973 0.87 -0.0395/-4.6400%
GETR Getaround Inc. 581,751.00 0.1 0.111 0.085 0.085 0.0210/26.5800%
LQMT Liquidmetal Technologies Inc. 581,252.00 0.0471 0.052 0.047 0.0511 -0.0040/-7.8300%
AOTVF Ascot Resources Ltd. 561,247.00 0.3101 0.3373 0.309 0.33 -0.0249/-7.4300%
TNGL Tonogold Resources Inc 519,501.00 0.016 0.017 0.014 0.0165 0/0.00%
DMTKQ DermTech Inc 505,537.00 0.066 0.107 0.0556 0.0622 0.0039/6.2800%
TBRIF Therma Bright Inc 500,000.00 0.0107 0.0128 0.0107 0.0111 -0.0004/-3.6000%
FFMGF First Mining Gold Corp 495,001.00 0.1 0.1032 0.0983 0.0983 -0.0010/-0.9900%
WONDF WonderFi Technologies 486,221.00 0.1421 0.153 0.1418 0.1463 -0.0040/-2.7400%
VLTLF Volt Lithium Corp 481,521.00 0.24 0.2532 0.24 0.24 0.0099/4.3000%
SRCO Sparta Commercial Servs 476,789.00 0.1551 0.1631 0.14 0.14 0.0201/14.8900%
BANL CBL International Limited 475,109.00 0.99 0.99 0.78 0.7999 0.0996/11.1900%
RMRDF Radisson Mining Resources Inc. - Class A 469,551.00 0.133 0.136 0.128 0.1315 0.0014/1.0600%
GLATF Global Atomic Corp 468,223.00 1.1099 1.34 1.1 1.23 -0.1201/-9.7600%
FORW Forwardly Inc 463,339.00 0.0122 0.0122 0.0083 0.0083 0.0034/38.6400%
Symbol Company Name Volume Price High Low Open Change
NCPL Netcapital Inc. 25,185,681.00 0.0927 0.1009 0.0912 0.1005 0.0007/0.7600%
AABB Asia Broadband Inc 9,568,349.00 0.0182 0.0184 0.0171 0.0178 0.0003/1.6800%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 8,159,388.00 3.57 3.67 3.55 3.62 -0.0900/-2.4600%
WNFT Worldwide NFT Inc 6,964,727.00 0.011 0.0111 0.004 0.004 0.0065/144.4400%
RMSL RemSleep Holdings Inc 4,599,275.00 0.011 0.0124 0.0102 0.0124 -0.0005/-4.3500%
ZNOG Zion Oil & Gas Inc 4,111,529.00 0.061 0.0619 0.0559 0.057 0.0047/8.3500%
CYDY Cytodyn Inc 3,929,979.00 0.1385 0.1445 0.1381 0.141 -0.0023/-1.6300%
LTMAY LATAM Airlines Group S.A. ADR 3,588,940.00 0.41 0.47 0.24 0.4501 -0.0600/-12.7700%
HYSR SunHydrogen Inc 3,173,934.00 0.0118 0.0132 0.011 0.0116 0.0001/0.8500%
VPLM Voip-Pal.Com Inc 2,866,886.00 0.0165 0.0172 0.0157 0.0172 -0.0007/-4.0700%
CGBS Crown LNG Holdings Limited 2,768,276.00 1.8 2.0668 1.75 2.03 -0.2800/-13.4600%
FNMA Federal National Mortgage Association 2,314,793.00 1.46 1.47 1.41 1.47 0/0.00%
DNMRW Danimer Scientific Inc Wt Exp 2,129,389.00 0.119 0.169 0.072 0.072 0.0470/65.2800%
EVFM Evofem Biosciences Inc. 1,719,489.00 0.01 0.0106 0.0094 0.0105 -0.0009/-8.2600%
GDVM VeeMost Technologies 1,511,757.00 0.0248 0.025 0.0207 0.0207 0.0018/7.8300%
FMCC Federal Home Loan Mortgage Corp 1,454,727.00 1.39 1.41 1.32 1.37 0.0250/1.8300%
XERI Xeriant Inc 1,202,801.00 0.018 0.0193 0.017 0.017 0.0010/5.8800%
UMGP Universal Media Group Inc 1,193,455.00 0.231 0.2859 0.175 0.178 0.0330/16.6700%
BLIS NAPC Defense Inc. 1,168,931.00 0.02 0.0259 0.01 0.0245 -0.0003/-1.4800%
MVNT Movement Industries Corp 1,101,745.00 0.012 0.0175 0.0101 0.015 -0.0025/-17.2400%
BTKRF Q Precious & Battery Metals Corp Com 1,100,120.00 0.0107 0.013 0.0107 0.013 0.0015/16.3000%
PENMF Peninsula Energy Limited 1,069,250.00 0.0715 0.0715 0.0685 0.07 0.0007/0.9900%
NWBO Northwest Biotherapeutics Inc 1,040,871.00 0.39 0.3999 0.3875 0.3928 -0.0028/-0.7100%
BURU Nuburu Inc. 928,528.00 0.0283 0.0309 0.0275 0.0288 -0.0001/-0.3500%
DEFTF DeFi Technologies Inc 910,922.00 1.54 1.6 1.5 1.6 0/0.00%
RDGL Vivos Inc 906,613.00 0.1751 0.1894 0.1701 0.1884 -0.0137/-7.2600%
KBLB Kraig Biocraft Laboratories Inc 887,354.00 0.128 0.1288 0.1125 0.1125 0.0103/8.7500%
LLKKF Lake Resources 853,703.00 0.0269 0.0315 0.0236 0.0236 -0.0001/-0.3700%
SAGGF Sterling Metals Corp. 838,750.00 0.0543 0.065 0.0541 0.058 -0.0060/-9.9500%
CLNV Clean Vision Corp 726,663.00 0.0196 0.0203 0.0195 0.02 -0.0005/-2.4900%
OWPC One World Products Inc 714,755.00 0.0297 0.03 0.0212 0.03 -0.0003/-1.0000%
CSSEQ Chicken Soup for the Soul Entertainment Inc. 697,821.00 0.0126 0.015 0.011 0.0144 -0.0015/-10.6400%
CVSI CV Sciences Inc. 694,741.00 0.052 0.0596 0.0451 0.0451 0.0030/6.1200%
MMTIF Micromem Technologies Inc. 681,000.00 0.0179 0.0179 0.0168 0.0175 0.0024/15.4800%
MDMP MDM Permian Inc 638,601.00 0.01 0.01 0.0076 0.0093 0.0013/14.9400%
RECAF Reconnaissance Energy Africa Ltd 604,966.00 0.8125 0.87 0.7973 0.87 -0.0395/-4.6400%
GETR Getaround Inc. 581,751.00 0.1 0.111 0.085 0.085 0.0210/26.5800%
LQMT Liquidmetal Technologies Inc. 581,252.00 0.0471 0.052 0.047 0.0511 -0.0040/-7.8300%
AOTVF Ascot Resources Ltd. 561,247.00 0.3101 0.3373 0.309 0.33 -0.0249/-7.4300%
TNGL Tonogold Resources Inc 519,501.00 0.016 0.017 0.014 0.0165 0/0.00%
DMTKQ DermTech Inc 505,537.00 0.066 0.107 0.0556 0.0622 0.0039/6.2800%
TBRIF Therma Bright Inc 500,000.00 0.0107 0.0128 0.0107 0.0111 -0.0004/-3.6000%
FFMGF First Mining Gold Corp 495,001.00 0.1 0.1032 0.0983 0.0983 -0.0010/-0.9900%
WONDF WonderFi Technologies 486,221.00 0.1421 0.153 0.1418 0.1463 -0.0040/-2.7400%
VLTLF Volt Lithium Corp 481,521.00 0.24 0.2532 0.24 0.24 0.0099/4.3000%
SRCO Sparta Commercial Servs 476,789.00 0.1551 0.1631 0.14 0.14 0.0201/14.8900%
BANL CBL International Limited 475,109.00 0.99 0.99 0.78 0.7999 0.0996/11.1900%
RMRDF Radisson Mining Resources Inc. - Class A 469,551.00 0.133 0.136 0.128 0.1315 0.0014/1.0600%
GLATF Global Atomic Corp 468,223.00 1.1099 1.34 1.1 1.23 -0.1201/-9.7600%
FORW Forwardly Inc 463,339.00 0.0122 0.0122 0.0083 0.0083 0.0034/38.6400%
(0)
(0)