Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

357 Penny Stocks Under 10$ - 07/19/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 191)
Posted On: 07/19/2024 5:36:46 PM
Posted By: Stock Guru
357 Most Active Penny Stocks Under 10$ Today - 07/19/2024

Symbol Company Open High Low Close Volume Percent
AUGX Augmedix Inc 2.26 2.30 2.26 2.26 24M 146.62%
PSNL Personalis Inc 2.50 4.52 2.50 3.85 23M 57.14%
TRNR Interactive Strength Inc 0.72 0.99 0.66 0.94 2M 33.56%
VRPX Virpax Pharmaceuticals Inc 1.38 2.41 1.35 1.70 48M 32.81%
PVL Permianville Royalty Trust 1.34 1.66 1.28 1.52 736K 27.73%
PRTG Portage Biotech Inc 0.18 0.25 0.17 0.23 3M 24.65%
RR Richtech Robotics Inc. 1.23 1.49 1.20 1.47 6M 22.50%
AUUD Auddia Inc 1.14 1.45 1.14 1.39 302K 21.93%
JCSE JE Cleantech Holdings Ltd 1.01 1.28 0.82 1.23 405K 20.59%
FUFU BitFuFu Inc. 4.82 5.85 4.82 5.75 501K 18.07%
LITM Snow Lake Resources Ltd 0.62 0.79 0.62 0.73 179K 17.61%
JTAI Jet.AI Inc 0.33 0.38 0.32 0.37 345K 15.63%
CANF Can-Fite Biopharma Ltd 3.89 4.56 3.87 4.50 177K 15.38%
IOBT IO Biotech Inc 1.38 1.60 1.35 1.58 2M 15.33%
LIFW MSP Recovery Inc 0.43 0.52 0.41 0.50 470K 14.68%
TKNO Alpha Teknova Inc 1.95 2.17 1.90 2.17 371K 14.21%
HIVE HIVE Blockchain Technologies Ltd 3.71 4.28 3.69 4.15 6M 13.39%
OTLY Oatly Group AB 1.03 1.17 1.03 1.17 3M 12.50%
NCPL Netcapital Inc 0.09 0.11 0.09 0.10 9M 12.19%
MLGO MicroAlgo Inc 2.23 2.95 2.17 2.67 14M 12.18%
EDUC Educational Development Corporation 2.14 2.35 2.06 2.31 17K 11.59%
EJH E-Home Household Service Holdings Ltd 1.38 1.50 1.38 1.50 2M 11.11%
AP Ampco-Pittsburgh Corp 1.55 1.72 1.50 1.72 370K 10.97%
BJDX Bluejay Diagnostics Inc 0.57 0.65 0.55 0.63 877K 10.76%
NVOS Novo Integrated Sciences Inc 0.73 0.74 0.62 0.67 15M 10.41%
SXTP 60 Degrees Pharmaceuticals Inc 0.49 0.59 0.26 0.27 225M 10.16%
ARQQ Arqit Quantum Inc 0.36 0.41 0.36 0.39 925K 10.02%
MIGI Mawson Infrastructure Group Inc 1.61 1.80 1.58 1.79 382K 9.82%
JVA Coffee Holding Co 2.47 2.91 2.47 2.73 250K 9.64%
SDIG Stronghold Digital Mining Inc 3.75 4.09 3.62 4.07 494K 9.26%
ZH Zhihu Inc 3.29 3.39 3.18 3.34 1M 9.15%
BOF BranchOut Food Inc 0.84 0.95 0.80 0.89 135K 8.54%
RCAT Red Cat Holdings Inc 1.70 1.84 1.70 1.84 647K 8.24%
NNVC Nanoviricides Inc 1.96 2.12 1.96 2.12 115K 8.16%
SHIM Shimmick Corp. 3.35 4.34 3.10 4.05 4M 8.00%
DM Dolan Media Company 4.99 5.42 4.94 5.36 989K 7.63%
VNRX Volitionrx Ltd 0.67 0.72 0.65 0.71 114K 7.58%
CDXS Codexis Inc. 3.31 3.66 3.31 3.55 646K 7.58%
STAF Staffing 360 Solutions Inc 1.89 2.17 1.84 1.99 303K 7.57%
PYXS Pyxis Oncology Inc 3.25 3.50 3.23 3.48 666K 7.41%
CLDI Calidi Biotherapeutics Inc 1.80 1.95 1.73 1.75 924K 7.39%
SPCB Supercom Ltd 0.17 0.19 0.17 0.18 4M 7.24%
NKGN NKGen Biotech Inc 1.05 1.28 1.05 1.19 2M 7.21%
TRIB Trinity Biotech plc (ADR) 3.22 3.30 3.00 3.30 58K 7.14%
UMAC Unusual Machines Inc 1.69 1.78 1.54 1.68 171K 7.01%
VVPR Vivopower International Plc 2.53 2.88 2.53 2.75 312K 7.00%
YSG Yatsen Holding Ltd 3.24 3.57 3.24 3.52 114K 6.99%
GRDI Griid Infrastructure Inc. 1.07 1.14 1.03 1.14 458K 6.54%
OVID Ovid Therapeutics Inc 0.97 1.03 0.96 1.02 276K 6.52%
ILAG Intelligent Living Application Group Inc 0.81 1.02 0.77 0.83 986K 6.47%
DRUG Bright Minds Biosciences Inc 1.12 1.31 1.10 1.16 124K 6.42%
PAPL Pineapple Financial Inc 0.79 0.86 0.75 0.83 248K 6.41%
SRFM Surf Air Mobility Inc 0.33 0.35 0.31 0.32 357K 6.36%
WLDS Wearable Devices Ltd 0.43 0.45 0.42 0.45 366K 6.18%
ASST Asset Entities Inc 1.79 2.04 1.79 1.89 339K 6.18%
PHIO Phio Pharmaceuticals Corp 4.28 4.68 4.00 4.50 42K 6.13%
HNRA HNR Acquisition Corp 2.49 2.63 2.33 2.60 238K 6.12%
GREE Greenidge Generation Holdings Inc 3.01 3.21 2.94 3.14 238K 6.08%
BTBT Bit Digital Inc 3.80 3.94 3.69 3.89 12M 5.99%
NCNC noco-noco Inc 0.21 0.22 0.20 0.21 274K 5.98%
BETR Better Home & Finance Holding Co. 0.53 0.58 0.52 0.56 847K 5.90%
SKYX SQL Technologies Corp 1.01 1.10 0.98 1.08 328K 5.88%
BTCM BIT Mining Ltd 3.13 3.30 3.04 3.26 64K 5.84%
JAGX Jaguar Health Inc 4.03 4.26 3.96 4.26 468K 5.71%
LITB Lightinthebox Holding CO Ltd 0.71 0.77 0.71 0.74 20K 5.70%
DHX DICE HOLDINGS INC 2.12 2.24 2.10 2.24 108K 5.66%
XPON Expion360 Inc 0.87 0.91 0.85 0.90 67K 5.65%
MAIA MAIA Biotechnology Inc 3.45 3.74 3.43 3.62 66K 5.54%
GROW U 2.58 2.73 2.58 2.69 95K 5.49%
BRBS Blue Ridge Bankshare 2.80 2.98 2.77 2.92 154K 5.42%
NVD Novadel Pharma Inc 2.26 2.37 2.21 2.34 26M 5.41%
ANY Sphere 3D Corp 1.09 1.26 1.09 1.18 710K 5.36%
BLRX Biolinerx Ltd 0.79 0.88 0.78 0.83 266K 5.08%
DGHI Digihost Technology Inc 1.36 1.53 1.33 1.45 149K 5.07%
VOXR Vox Royalty Corp 2.55 2.73 2.54 2.70 271K 5.06%
BTCS BTCS Inc 1.59 1.68 1.58 1.67 108K 5.03%
BHIL Benson Hill Inc 6.00 6.86 6.00 6.76 133K 4.97%
XLO Xilio Therapeutics Inc 0.95 0.98 0.93 0.97 76K 4.90%
QUBT Quantum Computing Inc 0.64 0.68 0.61 0.67 785K 4.86%
YTRA Yatra Online Inc 1.26 1.37 1.26 1.31 171K 4.80%
MIND Mitcham Industries Inc 4.38 5.05 4.38 4.84 407K 4.71%
MOVE Move Inc 0.40 0.43 0.39 0.42 60K 4.65%
LGO Largo Resources Ltd. 1.94 2.08 1.94 2.05 109K 4.59%
AQST Aquestive Therapeutics Inc 3.07 3.22 3.05 3.20 1M 4.58%
TRVI Trevi Therapeutics Inc 2.68 2.81 2.67 2.78 521K 4.51%
CRDL Cardiol Therapeutics Inc 2.03 2.12 1.99 2.09 172K 4.50%
BITF Bitfarms Ltd. 2.71 2.86 2.66 2.79 20M 4.49%
CHRS Charming Shoppes Inc 1.58 1.68 1.52 1.64 2M 4.46%
AMIX Autonomix Medical Inc. 1.39 2.12 1.39 1.41 45M 4.44%
EFSH 1847 Holdings LLC 2.54 2.83 2.54 2.64 27K 4.35%
ATXG Addentax Group Corp 0.73 0.74 0.68 0.73 159K 4.31%
SEEL Seelos Therapeutics Inc 0.52 0.55 0.51 0.55 232K 4.28%
AWP Alpine Global Premier Properties Fund 4.02 4.20 4.02 4.18 3M 4.24%
SMXT SolarMax Technology Inc. 3.88 4.05 3.51 3.97 93K 4.06%
FTK Flotek Industries Inc 4.75 4.95 4.64 4.92 74K 4.02%
PLBY PLBY Group Inc 0.86 0.93 0.86 0.90 211K 4.02%
LUNR Intuitive Machines Inc 4.06 4.32 4.00 4.21 2M 3.95%
BCTX BriaCell Therapeutics Corp 0.78 0.82 0.74 0.79 699K 3.95%
AGBA Agba Acquisition Ltd 2.19 2.28 2.11 2.25 423K 3.69%
CXDO Crexendo Inc 3.80 4.10 3.77 3.98 120K 3.65%
FPH Five Point Holdings Llc Cl A 3.04 3.16 3.04 3.12 229K 3.65%
PTPI Petros Pharmaceuticals Inc 0.40 0.42 0.40 0.43 128K 3.61%
MRNS Marinus Pharma CS 1.38 1.45 1.37 1.44 604K 3.60%
XAIR Beyond Air Inc 0.54 0.57 0.53 0.57 218K 3.59%
SBEV Splash Beverage Group Inc 0.28 0.32 0.26 0.28 463K 3.49%
KNW Know Labs Inc 0.42 0.43 0.40 0.42 146K 3.47%
UONE Urban One Inc 2.04 2.25 2.02 2.09 198K 3.47%
LEV Lion Electric Co (The) 0.89 0.91 0.87 0.91 192K 3.39%
TROO TROOPS Inc 3.55 4.25 3.55 3.67 234K 3.38%
AEHL Antelope Enterprise Hldg Ltd 3.65 4.20 3.47 3.73 582K 3.32%
WW Watson Wyatt Worldwide Inc 1.20 1.26 1.18 1.25 1M 3.31%
AVAH Aveanna Healthcare Holdings Inc 3.35 3.53 3.28 3.44 117K 3.30%
TOVX Theriva Biologics Inc 0.27 0.29 0.27 0.27 101K 3.28%
CCG Campus Crest Communities Inc 0.86 0.90 0.86 0.89 177K 3.28%
SANW S&W Seed Company 0.33 0.33 0.30 0.32 50K 3.26%
LLAP Terran Orbital Corp 0.88 0.91 0.85 0.90 3M 3.24%
CLIR Clearsign Combustion 0.85 0.93 0.85 0.88 24K 3.19%
SENS Senseonics Holdings 0.46 0.47 0.45 0.47 613K 3.10%
IHRT Iheartmedia Inc 1.32 1.37 1.27 1.34 644K 3.08%
RLYB Rallybio Corp 1.31 1.35 1.30 1.34 48K 3.08%
CYBN Cybin Inc 0.30 0.30 0.27 0.30 3M 3.06%
SLQT Selectquote Inc 3.59 3.77 3.52 3.70 807K 3.06%
AZUL Azul S.A. ADR 4.52 4.57 4.43 4.48 1M 2.99%
NKTR Nektar Therapeutics 1.36 1.44 1.30 1.39 1M 2.96%
UGP Ultrapar Participacoes SA (ADR) 4.14 4.20 4.12 4.17 920K 2.96%
UAMY U S Antimony Corp 0.31 0.32 0.30 0.31 166K 2.95%
NEOV NeoVolta Inc 2.45 2.50 2.42 2.46 28K 2.93%
IMUX Immunic Inc 1.40 1.44 1.37 1.41 113K 2.92%
KDLY Kindly MD Inc. 2.71 3.01 2.69 2.87 129K 2.87%
LGCL Lucas GC Ltd 2.40 2.63 2.37 2.52 465K 2.86%
PLG Platinum Group Metals Limited (USA) 1.75 1.83 1.71 1.81 762K 2.84%
CSLR Complete Solaria Inc. 1.40 1.48 1.35 1.45 249K 2.84%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.10 1.17 1.06 1.11 834K 2.78%
GROV Grove Collaborative Holdings Inc. 1.48 1.57 1.47 1.51 65K 2.72%
BOXL Boxlight Corp Cl A 0.62 0.68 0.60 0.62 12K 2.67%
BIG Big Lots Inc 1.14 1.24 1.12 1.16 1M 2.65%
MOND Mondee Holdings Inc 2.66 2.73 2.65 2.72 45K 2.64%
AIXI Xiao-I Corp 0.77 0.80 0.73 0.75 42K 2.60%
RLMD Relmada Therapeutics Inc 4.04 4.37 4.04 4.16 92K 2.59%
OCUP Ocuphire Pharma Inc 1.99 2.00 1.94 1.99 89K 2.58%
CUTR Cutera Inc 1.56 1.81 1.55 1.59 715K 2.58%
DRIO Dario Health Corp 1.16 1.26 1.15 1.20 39K 2.56%
CREX Creative Realities Inc 4.68 4.90 4.60 4.81 52K 2.56%
CAN Canaan Inc ADR 1.18 1.23 1.15 1.21 4M 2.54%
OCTO Eightco Holdings Inc 0.46 0.47 0.45 0.47 73K 2.52%
IHS IHS Inc 2.80 2.93 2.78 2.87 172K 2.50%
RZLT Rezolute Inc 4.42 4.56 4.42 4.52 160K 2.49%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.53 0.59 0.52 0.55 144K 2.45%
TVGN Tevogen Bio Holdings Inc. 0.79 0.82 0.76 0.80 215K 2.44%
BTM Brasil Telecom SA (ADR) 1.69 1.75 1.66 1.71 109K 2.40%
YI 111 Inc ADR 1.05 1.13 1.01 1.07 42K 2.40%
LFT Longtop Financial Technologies Limited 2.50 2.63 2.48 2.58 98K 2.38%
RSSS Derycz Scientific 2.52 2.69 2.52 2.63 32K 2.33%
PPBT Purple Biotech Ltd 0.37 0.39 0.36 0.37 83K 2.30%
ALBT Avalon GloboCare Corp 0.48 0.48 0.41 0.42 81K 2.27%
DADA Dada Nexus Limited ADR 1.38 1.41 1.33 1.36 1M 2.26%
DRCT Direct Digital Holdings Inc 4.04 4.24 3.65 4.16 96K 2.21%
HITI High Tide Inc. 1.84 1.94 1.84 1.87 255K 2.19%
SLI SL Industries Inc 1.37 1.40 1.34 1.40 492K 2.19%
LU Lufax Holding Ltd ADR 2.74 2.82 2.69 2.81 1M 2.18%
ALGS Aligos Therapeutics Inc 0.49 0.52 0.49 0.50 146K 2.17%
EOSE Eos Energy Enterprises Inc 1.86 1.94 1.77 1.90 5M 2.15%
GBIO Generation Bio CO 2.84 3.02 2.83 2.88 61K 2.13%
ARTL The Aristotle Corporation 1.39 1.45 1.33 1.45 16K 2.11%
BNRG Brenmiller Energy Ltd 0.87 0.87 0.83 0.85 46K 2.10%
COOK Traeger Inc 2.39 2.49 2.36 2.43 137K 2.10%
UUU Universal Security Instruments Inc 1.57 1.61 1.48 1.59 61K 2.09%
NVX Nuveen California Dividend Advantage Municipal Fund 2 1.78 1.78 1.73 1.74 29K 2.06%
LODE Comstock Mining Inc 0.17 0.19 0.16 0.17 12M 2.04%
FOSL Fossil Inc 1.23 1.27 1.21 1.26 163K 2.03%
DUO Fangdd Network Group Ltd ADR 0.48 0.48 0.45 0.46 50K 2.02%
PETS PetMed Express Inc 3.75 3.91 3.68 3.79 209K 2.02%
GPMT Granite Point Mortgage Trust Inc 3.03 3.10 3.01 3.06 394K 2.00%
CEI Camber Energy Inc 0.13 0.13 0.12 0.13 3M 1.99%
GLT P 1.49 1.56 1.46 1.55 155K 1.97%
SSKN Strata Skin Scien 3.68 3.72 3.50 3.63 300K 1.97%
MOGO Mogo Inc 1.55 1.57 1.51 1.56 26K 1.96%
SOS SPX Capped Leveraged Index Return Note 0.86 0.94 0.86 0.91 78K 1.95%
HUBC Hub Cyber Security Ltd 0.72 0.75 0.70 0.72 453K 1.92%
MPW Medical Properties Trust Inc 4.67 4.86 4.64 4.80 8M 1.91%
SCYX Scynexis Inc 2.07 2.15 2.00 2.13 54K 1.91%
FBIO Fortress Biotech Inc 2.14 2.15 2.00 2.15 88K 1.90%
SHOT Safety Shot Inc 1.07 1.11 1.03 1.07 438K 1.90%
AVAL Grupo Aval Acciones Y Valores S 2.15 2.17 2.14 2.17 8K 1.88%
CRVS Corvus Pharma Com 2.14 2.19 2.10 2.18 78K 1.87%
HEPS D-MARKET Electronic Services & Trading 3.17 3.35 3.17 3.27 653K 1.87%
OGI Organigram Hlds Inc 1.63 1.67 1.61 1.65 355K 1.85%
TPHS Trinity Pl Hlds Inc 0.12 0.12 0.11 0.12 2M 1.81%
CTNT Cheetah Net Supply Chain Service Inc 0.44 0.44 0.41 0.44 925K 1.80%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.80 2.85 2.76 2.83 5M 1.80%
QIPT Quipt Home Medical Corp 3.28 3.48 3.28 3.44 85K 1.78%
EUDA Euda Health Holdings Limited 3.94 4.00 3.80 4.00 54K 1.78%
TELA Tela Bio Inc 4.55 4.67 4.55 4.63 100K 1.76%
IMPP Imperial Petroleum Inc 3.99 4.17 3.85 4.07 429K 1.75%
CLSD Clearside Biomedi 1.17 1.19 1.15 1.17 62K 1.74%
INTJ Intelligent Group Ltd 0.94 0.98 0.92 0.95 33K 1.71%
SURG Synergetics USA Inc 3.00 3.12 3.00 3.07 63K 1.66%
TOUR Tuniu Corporatio Ads 0.85 0.88 0.85 0.86 41K 1.65%
BFRG Bullfrog AI Holdings Inc 2.39 2.72 2.37 2.47 111K 1.65%
API Advanced Photonix Inc 2.45 2.58 2.43 2.49 101K 1.63%
ZVIA Zevia PBC 0.76 0.78 0.73 0.75 71K 1.59%
ELBM Electra Battery Materials Corp 0.41 0.42 0.39 0.40 23K 1.59%
WWR Westwater Resources 0.52 0.53 0.51 0.52 105K 1.57%
EHTH eHealth Inc 4.48 4.59 4.41 4.57 152K 1.56%
FEAM 5E Advanced Materials Inc 0.98 1.01 0.98 0.99 42K 1.55%
OCGN Ocugen Inc 1.64 1.77 1.62 1.66 3M 1.53%
LICN Lichen China Ltd 1.92 2.08 1.91 2.00 122K 1.52%
JNVR Janover Inc 0.76 0.77 0.76 0.77 17K 1.50%
MICS Singing Machine Co. Inc. 0.84 0.88 0.81 0.85 66K 1.49%
MESA Mesa Air Group Inc 1.67 1.73 1.66 1.72 120K 1.48%
LUMN Centurylink 1.36 1.40 1.33 1.38 11M 1.47%
CTMX Cytomx Thera 1.37 1.38 1.32 1.38 264K 1.47%
BEAT Cardionet Inc 2.80 2.90 2.76 2.78 23K 1.46%
IMMX Immix Biopharma Inc 2.04 2.26 2.04 2.08 119K 1.46%
SGRP SPAR Group Inc 2.07 2.12 2.07 2.10 52K 1.45%
LMFA Lm Funding America Inc 3.96 4.36 3.96 4.19 65K 1.45%
MITQ Moving iMage Technologies Inc. 0.68 0.71 0.65 0.70 159K 1.42%
HNST Honest Company Inc (The ) 3.59 3.74 3.54 3.63 1M 1.40%
ATER Aterian Inc 2.86 2.97 2.86 2.92 15K 1.39%
CDZI Cadiz Inc 3.69 3.71 3.62 3.67 92K 1.38%
BTE Baytex Energy Trust (USA) 3.63 3.75 3.59 3.71 15M 1.37%
SVM Silvercorp Metals Inc 3.53 3.73 3.51 3.73 2M 1.36%
NAT Nordic American Tanker Shipping Limited 3.71 3.75 3.71 3.74 1M 1.36%
HSAI Hesai Group 4.44 4.62 4.44 4.56 201K 1.33%
STIM Neuronetics Inc 1.90 1.94 1.86 1.93 107K 1.32%
HOLO MicroCloud Hologram Inc 0.53 0.57 0.51 0.54 12M 1.32%
BNOX Bionomics Ltd. 0.76 0.86 0.75 0.84 1M 1.31%
THTX Theratechnologies Inc 1.54 1.56 1.54 1.56 5K 1.30%
DFLI Dragonfly Energy Holdings Corp 0.82 0.84 0.81 0.83 97K 1.30%
SQNS Sequans Communications S A 0.48 0.51 0.48 0.49 55K 1.30%
CRON Cronos Group Inc 2.34 2.41 2.33 2.38 549K 1.28%
MVST Microvast Holdings Inc 0.40 0.41 0.39 0.40 823K 1.28%
LANV Lanvin Group Holdings Limited 1.50 1.67 1.52 1.59 104K 1.27%
PIXY Shiftpixy Inc 1.64 1.69 1.55 1.63 32K 1.24%
LGVN LogicVision Inc 3.13 3.42 2.90 3.29 3M 1.23%
XELA Exela Technologies Inc 2.44 2.49 2.38 2.47 40K 1.23%
ELVA Electrovaya Inc. 2.42 2.50 2.42 2.46 13K 1.23%
SATX SatixFy Communications Ltd. 0.74 0.74 0.71 0.72 67K 1.23%
STRO Sutro Biopharma Inc 3.76 3.82 3.65 3.77 519K 1.21%
ORMP Oramed Pharma 2.50 2.58 2.50 2.55 36K 1.19%
PTN Palatin Technologies Inc 1.73 1.77 1.68 1.73 56K 1.17%
TLPH Talphera Inc. 0.89 0.90 0.86 0.87 19K 1.16%
ENTO Entero Therapeutics Inc. 1.00 1.04 0.97 1.00 22K 1.12%
DXLG Destination XL Group 3.63 3.75 3.57 3.66 211K 1.11%
GETY Getty Images Holdings Inc 3.61 3.70 3.61 3.68 294K 1.10%
NOTE FiscalNote Holdings Inc 1.79 1.90 1.79 1.84 256K 1.10%
ILPT Industrial Logistics Properties Trust 4.69 4.82 4.58 4.73 455K 1.07%
RMTI Rockwell Medical Technologies Inc 1.88 1.96 1.88 1.92 56K 1.05%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 1M 1.04%
LRE Lead Real Estate Co Ltd 1.93 2.00 1.80 1.95 58K 1.04%
GOTU Gaotu Techedu Inc 4.85 5.00 4.77 4.86 857K 1.04%
ANIX Anixa Biosciences Inc 2.93 2.97 2.85 2.94 24K 1.03%
TCS The Container Store Group Inc 0.58 0.60 0.52 0.55 111K 1.02%
CLPR Clipper Realty Inc 3.98 4.15 3.92 4.01 40K 1.01%
CMBM Cambium Networks Corp 2.01 2.04 1.95 2.03 41K 1.00%
AMLX Amylyx Pharmaceuticals Inc 2.00 2.04 1.93 2.02 966K 1.00%
ALLT Allot Communications Ltd 3.01 3.24 3.00 3.05 102K 0.99%
PED Petroflow Energy Ltd 1.07 1.07 1.03 1.04 46K 0.97%
QLGN Qualigen Therapeutics Inc 0.29 0.30 0.27 0.29 1M 0.97%
CTSO Cytosorbents Cor 1.02 1.07 0.99 1.05 42K 0.96%
ONDS Ondas Holdings Inc 0.86 0.87 0.84 0.84 41K 0.96%
FGEN Fibrogen Inc CS 1.04 1.10 1.00 1.05 1M 0.96%
DHC Diversified Healthcare Trust 3.14 3.27 3.12 3.15 728K 0.96%
VFF Village Farms Intl 1.06 1.09 1.06 1.08 121K 0.93%
PLX Protalix BioTherapeutics Inc 1.10 1.11 1.09 1.10 96K 0.92%
PRTS U 1.08 1.14 1.07 1.10 634K 0.92%
VSTM Verastem Inc 3.33 3.36 3.22 3.32 230K 0.91%
CURI Curiositystream Inc 1.11 1.14 1.11 1.12 54K 0.90%
SLE Sara Lee Corp 1.12 1.14 1.07 1.12 19K 0.90%
GRRR Gorilla Technology Group Inc 2.73 2.83 2.68 2.80 119K 0.90%
ZKH ZKH Group Ltd 3.50 3.50 3.30 3.39 51K 0.89%
ENZ Enzo Biochem Inc 1.15 1.16 1.13 1.14 104K 0.89%
OSS One Stop Systems Inc 2.26 2.33 2.22 2.28 45K 0.89%
AACG Ata Creativity Global 0.66 0.71 0.65 0.65 154K 0.87%
DTC Solo Brands Inc 2.29 2.39 2.29 2.35 108K 0.86%
CISO Cerberus Cyber Sentinel Corp 0.60 0.62 0.57 0.60 19K 0.85%
EVGN Evogene Ltd Ord 0.59 0.63 0.59 0.60 33K 0.84%
KLTR Kaltura Inc 1.20 1.24 1.20 1.20 119K 0.84%
EVA Enviva Partners LP 0.41 0.41 0.39 0.40 178K 0.84%
FTFT Future Fintech Group Inc 0.48 0.48 0.44 0.45 39K 0.84%
NOK Nokia Corporation (ADR) 3.63 3.67 3.61 3.65 11M 0.83%
BLDE Blade Air Mobility Inc 3.60 3.65 3.51 3.64 300K 0.83%
FINV Finvolution Group 4.96 5.04 4.93 5.00 413K 0.81%
ACET Aceto Corporation 1.26 1.26 1.16 1.24 1M 0.81%
NUZE Nuzee Inc 1.18 1.20 1.08 1.14 20K 0.79%
TOI Oncology Institute Inc (The) 0.51 0.56 0.51 0.52 51K 0.77%
ZVSA ZyVersa Therapeutics Inc 3.85 4.13 3.85 3.91 54K 0.77%
ASM Avino Silver & Gold 0.95 1.00 0.88 0.98 1M 0.76%
PRPL Purple Communications Inc 1.33 1.35 1.30 1.33 221K 0.76%
ACRS Aclaris Therapts 1.31 1.34 1.30 1.32 429K 0.76%
APTO Aptose Bioscns 0.63 0.66 0.59 0.66 121K 0.76%
DOUG Douglas Elliman Inc 1.29 1.34 1.27 1.33 255K 0.76%
LUMO Lumos Pharma Inc 1.48 1.54 1.46 1.46 7K 0.69%
LILM Lilium N.V 1.01 1.01 0.94 0.97 7M 0.69%
PPSI Pioneer Pwr Sol 4.37 4.47 4.20 4.44 41K 0.68%
FANH Fanhua Inc 1.49 1.55 1.47 1.50 252K 0.67%
HOUS Anywhere Real Estate Inc 4.50 4.62 4.39 4.56 1M 0.66%
GPRO Gen-Probe Incorporated 1.59 1.59 1.52 1.58 1M 0.64%
ALTO Alto Ingredients Inc 1.62 1.62 1.58 1.60 131K 0.63%
YRD Yirendai Ltd 4.81 4.90 4.80 4.84 27K 0.62%
PFIE Profire Energy 1.64 1.70 1.62 1.66 61K 0.61%
ASRT Assertio Therapeutics Inc 1.64 1.65 1.60 1.64 440K 0.61%
STKS The One Group 4.97 5.09 4.93 4.99 31K 0.60%
GGB Gerdau SA (ADR) 3.37 3.40 3.34 3.36 4M 0.60%
CCO Clear Channel Outdoor Holdings Inc 1.67 1.71 1.66 1.68 2M 0.60%
LX Lexinfintech Holdings Ltd 1.71 1.74 1.70 1.72 168K 0.58%
PSTV Plus Therapeutics Inc 1.72 1.92 1.72 1.74 170K 0.58%
LL Lumber Liquidators Inc 0.94 0.98 0.86 0.93 365K 0.56%
LTRY Lottery.com Inc 1.79 2.14 1.58 1.82 498K 0.55%
CDXC Chromadex Corp CS 2.79 2.84 2.74 2.78 167K 0.54%
TSI TCW Strategic Income Fund Inc 4.87 4.88 4.81 4.88 39K 0.52%
DLTH Duluth Hld Cl B 3.81 3.85 3.77 3.85 48K 0.52%
LTRX Lantronix Inc 3.88 3.92 3.77 3.89 123K 0.52%
LND Brasilagro ADR 4.97 5.00 4.91 4.93 11K 0.51%
ABEV Ambev S.A. 2.13 2.14 2.11 2.11 16M 0.48%
AISP Airship AI Holdings Inc 4.29 4.29 4.07 4.19 404K 0.48%
APCX AppTech Payments Corp 1.10 1.10 1.06 1.10 55K 0.46%
NG NovaGold Resources Inc 4.23 4.42 4.02 4.36 2M 0.46%
LAB LaBranche & Co 2.19 2.23 2.12 2.19 1M 0.46%
BGLC BioNexus Gene Lab Corp 0.54 0.54 0.51 0.52 32K 0.45%
DNMR Danimer Scientific Inc 0.59 0.60 0.57 0.58 390K 0.44%
UROY Uranium Royalty Corp 2.33 2.39 2.30 2.34 1M 0.43%
NGL Ngl Energy Partners LP 4.80 4.94 4.80 4.86 85K 0.41%
BB Blackberry Ltd 2.42 2.48 2.38 2.42 6M 0.41%
OPI Office Properties Income Trust 2.42 2.56 2.40 2.45 419K 0.41%
UPC Universe Pharmaceuticals INC 3.90 4.03 3.16 3.71 316K 0.41%
SFWL Shengfeng Development Ltd. 1.27 1.30 1.24 1.30 84K 0.39%
CNTY Century Casinos Inc 2.55 2.56 2.55 2.56 38K 0.39%
PDSB Pds Biotechnology Corp 3.81 3.99 3.77 3.88 241K 0.39%
TRX Tanzanian Royalty Exploration Corp 0.41 0.42 0.40 0.42 286K 0.36%
SAVE Spirit Airlines Inc 2.78 2.83 2.73 2.79 6M 0.36%
THM International Tower Hill Mines Ltd 0.45 0.48 0.45 0.46 52K 0.35%
OXSQ Oxford Square Capital Corp 3.01 3.02 3.00 3.02 118K 0.33%
LYG Lloyds Banking Group PLC (ADR) 3.02 3.05 3.00 3.03 9M 0.33%
TNYA Tenaya Therapeutics Inc 3.38 3.47 3.31 3.39 230K 0.30%
MURA Mural Oncology plc 3.44 3.49 3.35 3.43 159K 0.29%
BRFS BRF Brasil Foods SA(ADR) 3.78 3.84 3.68 3.74 4M 0.27%
LPTV Loop Media Inc 0.15 0.15 0.15 0.15 1M 0.26%
TLS Telos Corp 4.05 4.07 3.90 4.03 342K 0.25%
FTCI FTC Solar Inc 0.38 0.41 0.38 0.39 359K 0.23%
WIMI Wimi Hologram Cloud Inc ADR 0.87 0.97 0.86 0.88 594K 0.23%
CNSL Consolidated Communications Holdings Inc 4.47 4.48 4.44 4.46 307K 0.22%
CAPR Capricor Therap 4.69 4.76 4.64 4.69 202K 0.21%
MKFG Markforged Holding Corporation 0.44 0.44 0.39 0.39 1M 0.21%
CKPT Checkpoint Therapeutics Inc 2.58 2.65 2.47 2.58 246K 0.19%
BIRD Allbirds Inc 0.66 0.67 0.63 0.65 277K 0.17%
MGF MFS Government Markets Income Trust 3.07 3.08 3.07 3.08 91K 0.16%
JOB General Employment Enterprises Inc 0.31 0.32 0.30 0.31 177K 0.16%
MPLN Multiplan Corp 0.43 0.43 0.39 0.40 827K 0.15%
KITT Nauticus Robotics Inc 0.10 0.10 0.09 0.09 27M 0.11%
XFOR X4 Pharmaceuticals Inc 0.76 0.76 0.73 0.76 970K 0.11%
TPET Trio Petroleum Corp. 0.25 0.26 0.25 0.26 901K 0.11%
MMT MFS Multimarket Income Trust 4.68 4.70 4.67 4.69 33K 0.11%
PASG Passage Bio Inc 0.89 0.90 0.86 0.90 74K 0.10%
ASTI Ascent Solar Technologies Inc 0.10 0.10 0.10 0.10 7M 0.10%
YYGH YY Group Holding Ltd 0.79 0.79 0.73 0.73 16K 0.07%
KTRA Kintara Therapeutics Inc 0.27 0.27 0.25 0.25 2M 0.04%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us