354 Most Active Penny Stocks Under 5$ Today - 07/19/2024
Symbol Company Open High Low Close Volume Percent
AUGX Augmedix Inc 2.26 2.30 2.26 2.26 24M 146.62%
PSNL Personalis Inc 2.50 4.52 2.50 3.85 23M 57.14%
TRNR Interactive Strength Inc 0.72 0.99 0.66 0.94 2M 33.56%
VRPX Virpax Pharmaceuticals Inc 1.38 2.41 1.35 1.70 48M 32.81%
PVL Permianville Royalty Trust 1.34 1.66 1.28 1.52 736K 27.73%
PRTG Portage Biotech Inc 0.18 0.25 0.17 0.23 3M 24.65%
RR Richtech Robotics Inc. 1.23 1.49 1.20 1.47 6M 22.50%
AUUD Auddia Inc 1.14 1.45 1.14 1.39 302K 21.93%
JCSE JE Cleantech Holdings Ltd 1.01 1.28 0.82 1.23 405K 20.59%
LITM Snow Lake Resources Ltd 0.62 0.79 0.62 0.73 179K 17.61%
JTAI Jet.AI Inc 0.33 0.38 0.32 0.37 345K 15.63%
CANF Can-Fite Biopharma Ltd 3.89 4.56 3.87 4.50 177K 15.38%
IOBT IO Biotech Inc 1.38 1.60 1.35 1.58 2M 15.33%
LIFW MSP Recovery Inc 0.43 0.52 0.41 0.50 470K 14.68%
TKNO Alpha Teknova Inc 1.95 2.17 1.90 2.17 371K 14.21%
HIVE HIVE Blockchain Technologies Ltd 3.71 4.28 3.69 4.15 6M 13.39%
OTLY Oatly Group AB 1.03 1.17 1.03 1.17 3M 12.50%
NCPL Netcapital Inc 0.09 0.11 0.09 0.10 9M 12.19%
MLGO MicroAlgo Inc 2.23 2.95 2.17 2.67 14M 12.18%
EDUC Educational Development Corporation 2.14 2.35 2.06 2.31 17K 11.59%
EJH E-Home Household Service Holdings Ltd 1.38 1.50 1.38 1.50 2M 11.11%
AP Ampco-Pittsburgh Corp 1.55 1.72 1.50 1.72 370K 10.97%
BJDX Bluejay Diagnostics Inc 0.57 0.65 0.55 0.63 877K 10.76%
NVOS Novo Integrated Sciences Inc 0.73 0.74 0.62 0.67 15M 10.41%
SXTP 60 Degrees Pharmaceuticals Inc 0.49 0.59 0.26 0.27 225M 10.16%
ARQQ Arqit Quantum Inc 0.36 0.41 0.36 0.39 925K 10.02%
MIGI Mawson Infrastructure Group Inc 1.61 1.80 1.58 1.79 382K 9.82%
JVA Coffee Holding Co 2.47 2.91 2.47 2.73 250K 9.64%
SDIG Stronghold Digital Mining Inc 3.75 4.09 3.62 4.07 494K 9.26%
ZH Zhihu Inc 3.29 3.39 3.18 3.34 1M 9.15%
BOF BranchOut Food Inc 0.84 0.95 0.80 0.89 135K 8.54%
RCAT Red Cat Holdings Inc 1.70 1.84 1.70 1.84 647K 8.24%
NNVC Nanoviricides Inc 1.96 2.12 1.96 2.12 115K 8.16%
SHIM Shimmick Corp. 3.35 4.34 3.10 4.05 4M 8.00%
CDXS Codexis Inc. 3.31 3.66 3.31 3.55 646K 7.58%
VNRX Volitionrx Ltd 0.67 0.72 0.65 0.71 114K 7.58%
STAF Staffing 360 Solutions Inc 1.89 2.17 1.84 1.99 303K 7.57%
PYXS Pyxis Oncology Inc 3.25 3.50 3.23 3.48 666K 7.41%
CLDI Calidi Biotherapeutics Inc 1.80 1.95 1.73 1.75 924K 7.39%
SPCB Supercom Ltd 0.17 0.19 0.17 0.18 4M 7.24%
NKGN NKGen Biotech Inc 1.05 1.28 1.05 1.19 2M 7.21%
TRIB Trinity Biotech plc (ADR) 3.22 3.30 3.00 3.30 58K 7.14%
UMAC Unusual Machines Inc 1.69 1.78 1.54 1.68 171K 7.01%
VVPR Vivopower International Plc 2.53 2.88 2.53 2.75 312K 7.00%
YSG Yatsen Holding Ltd 3.24 3.57 3.24 3.52 114K 6.99%
GRDI Griid Infrastructure Inc. 1.07 1.14 1.03 1.14 458K 6.54%
OVID Ovid Therapeutics Inc 0.97 1.03 0.96 1.02 276K 6.52%
ILAG Intelligent Living Application Group Inc 0.81 1.02 0.77 0.83 986K 6.47%
DRUG Bright Minds Biosciences Inc 1.12 1.31 1.10 1.16 124K 6.42%
PAPL Pineapple Financial Inc 0.79 0.86 0.75 0.83 248K 6.41%
SRFM Surf Air Mobility Inc 0.33 0.35 0.31 0.32 357K 6.36%
WLDS Wearable Devices Ltd 0.43 0.45 0.42 0.45 366K 6.18%
ASST Asset Entities Inc 1.79 2.04 1.79 1.89 339K 6.18%
PHIO Phio Pharmaceuticals Corp 4.28 4.68 4.00 4.50 42K 6.13%
HNRA HNR Acquisition Corp 2.49 2.63 2.33 2.60 238K 6.12%
GREE Greenidge Generation Holdings Inc 3.01 3.21 2.94 3.14 238K 6.08%
BTBT Bit Digital Inc 3.80 3.94 3.69 3.89 12M 5.99%
NCNC noco-noco Inc 0.21 0.22 0.20 0.21 274K 5.98%
BETR Better Home & Finance Holding Co. 0.53 0.58 0.52 0.56 847K 5.90%
SKYX SQL Technologies Corp 1.01 1.10 0.98 1.08 328K 5.88%
BTCM BIT Mining Ltd 3.13 3.30 3.04 3.26 64K 5.84%
JAGX Jaguar Health Inc 4.03 4.26 3.96 4.26 468K 5.71%
LITB Lightinthebox Holding CO Ltd 0.71 0.77 0.71 0.74 20K 5.70%
DHX DICE HOLDINGS INC 2.12 2.24 2.10 2.24 108K 5.66%
XPON Expion360 Inc 0.87 0.91 0.85 0.90 67K 5.65%
MAIA MAIA Biotechnology Inc 3.45 3.74 3.43 3.62 66K 5.54%
GROW U 2.58 2.73 2.58 2.69 95K 5.49%
BRBS Blue Ridge Bankshare 2.80 2.98 2.77 2.92 154K 5.42%
NVD Novadel Pharma Inc 2.26 2.37 2.21 2.34 26M 5.41%
ANY Sphere 3D Corp 1.09 1.26 1.09 1.18 710K 5.36%
BLRX Biolinerx Ltd 0.79 0.88 0.78 0.83 266K 5.08%
DGHI Digihost Technology Inc 1.36 1.53 1.33 1.45 149K 5.07%
VOXR Vox Royalty Corp 2.55 2.73 2.54 2.70 271K 5.06%
BTCS BTCS Inc 1.59 1.68 1.58 1.67 108K 5.03%
XLO Xilio Therapeutics Inc 0.95 0.98 0.93 0.97 76K 4.90%
QUBT Quantum Computing Inc 0.64 0.68 0.61 0.67 785K 4.86%
YTRA Yatra Online Inc 1.26 1.37 1.26 1.31 171K 4.80%
MIND Mitcham Industries Inc 4.38 5.05 4.38 4.84 407K 4.71%
MOVE Move Inc 0.40 0.43 0.39 0.42 60K 4.65%
LGO Largo Resources Ltd. 1.94 2.08 1.94 2.05 109K 4.59%
AQST Aquestive Therapeutics Inc 3.07 3.22 3.05 3.20 1M 4.58%
TRVI Trevi Therapeutics Inc 2.68 2.81 2.67 2.78 521K 4.51%
CRDL Cardiol Therapeutics Inc 2.03 2.12 1.99 2.09 172K 4.50%
BITF Bitfarms Ltd. 2.71 2.86 2.66 2.79 20M 4.49%
CHRS Charming Shoppes Inc 1.58 1.68 1.52 1.64 2M 4.46%
AMIX Autonomix Medical Inc. 1.39 2.12 1.39 1.41 45M 4.44%
EFSH 1847 Holdings LLC 2.54 2.83 2.54 2.64 27K 4.35%
ATXG Addentax Group Corp 0.73 0.74 0.68 0.73 159K 4.31%
SEEL Seelos Therapeutics Inc 0.52 0.55 0.51 0.55 232K 4.28%
AWP Alpine Global Premier Properties Fund 4.02 4.20 4.02 4.18 3M 4.24%
SMXT SolarMax Technology Inc. 3.88 4.05 3.51 3.97 93K 4.06%
FTK Flotek Industries Inc 4.75 4.95 4.64 4.92 74K 4.02%
PLBY PLBY Group Inc 0.86 0.93 0.86 0.90 211K 4.02%
BCTX BriaCell Therapeutics Corp 0.78 0.82 0.74 0.79 699K 3.95%
LUNR Intuitive Machines Inc 4.06 4.32 4.00 4.21 2M 3.95%
AGBA Agba Acquisition Ltd 2.19 2.28 2.11 2.25 423K 3.69%
CXDO Crexendo Inc 3.80 4.10 3.77 3.98 120K 3.65%
FPH Five Point Holdings Llc Cl A 3.04 3.16 3.04 3.12 229K 3.65%
PTPI Petros Pharmaceuticals Inc 0.40 0.42 0.40 0.43 128K 3.61%
MRNS Marinus Pharma CS 1.38 1.45 1.37 1.44 604K 3.60%
XAIR Beyond Air Inc 0.54 0.57 0.53 0.57 218K 3.59%
SBEV Splash Beverage Group Inc 0.28 0.32 0.26 0.28 463K 3.49%
KNW Know Labs Inc 0.42 0.43 0.40 0.42 146K 3.47%
UONE Urban One Inc 2.04 2.25 2.02 2.09 198K 3.47%
LEV Lion Electric Co (The) 0.89 0.91 0.87 0.91 192K 3.39%
TROO TROOPS Inc 3.55 4.25 3.55 3.67 234K 3.38%
AEHL Antelope Enterprise Hldg Ltd 3.65 4.20 3.47 3.73 582K 3.32%
WW Watson Wyatt Worldwide Inc 1.20 1.26 1.18 1.25 1M 3.31%
AVAH Aveanna Healthcare Holdings Inc 3.35 3.53 3.28 3.44 117K 3.30%
CCG Campus Crest Communities Inc 0.86 0.90 0.86 0.89 177K 3.28%
TOVX Theriva Biologics Inc 0.27 0.29 0.27 0.27 101K 3.28%
SANW S&W Seed Company 0.33 0.33 0.30 0.32 50K 3.26%
LLAP Terran Orbital Corp 0.88 0.91 0.85 0.90 3M 3.24%
CLIR Clearsign Combustion 0.85 0.93 0.85 0.88 24K 3.19%
SENS Senseonics Holdings 0.46 0.47 0.45 0.47 613K 3.10%
IHRT Iheartmedia Inc 1.32 1.37 1.27 1.34 644K 3.08%
RLYB Rallybio Corp 1.31 1.35 1.30 1.34 48K 3.08%
CYBN Cybin Inc 0.30 0.30 0.27 0.30 3M 3.06%
SLQT Selectquote Inc 3.59 3.77 3.52 3.70 807K 3.06%
AZUL Azul S.A. ADR 4.52 4.57 4.43 4.48 1M 2.99%
NKTR Nektar Therapeutics 1.36 1.44 1.30 1.39 1M 2.96%
UGP Ultrapar Participacoes SA (ADR) 4.14 4.20 4.12 4.17 920K 2.96%
UAMY U S Antimony Corp 0.31 0.32 0.30 0.31 166K 2.95%
NEOV NeoVolta Inc 2.45 2.50 2.42 2.46 28K 2.93%
IMUX Immunic Inc 1.40 1.44 1.37 1.41 113K 2.92%
KDLY Kindly MD Inc. 2.71 3.01 2.69 2.87 129K 2.87%
LGCL Lucas GC Ltd 2.40 2.63 2.37 2.52 465K 2.86%
PLG Platinum Group Metals Limited (USA) 1.75 1.83 1.71 1.81 762K 2.84%
CSLR Complete Solaria Inc. 1.40 1.48 1.35 1.45 249K 2.84%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.10 1.17 1.06 1.11 834K 2.78%
GROV Grove Collaborative Holdings Inc. 1.48 1.57 1.47 1.51 65K 2.72%
BOXL Boxlight Corp Cl A 0.62 0.68 0.60 0.62 12K 2.67%
BIG Big Lots Inc 1.14 1.24 1.12 1.16 1M 2.65%
MOND Mondee Holdings Inc 2.66 2.73 2.65 2.72 45K 2.64%
AIXI Xiao-I Corp 0.77 0.80 0.73 0.75 42K 2.60%
RLMD Relmada Therapeutics Inc 4.04 4.37 4.04 4.16 92K 2.59%
CUTR Cutera Inc 1.56 1.81 1.55 1.59 715K 2.58%
OCUP Ocuphire Pharma Inc 1.99 2.00 1.94 1.99 89K 2.58%
DRIO Dario Health Corp 1.16 1.26 1.15 1.20 39K 2.56%
CREX Creative Realities Inc 4.68 4.90 4.60 4.81 52K 2.56%
CAN Canaan Inc ADR 1.18 1.23 1.15 1.21 4M 2.54%
OCTO Eightco Holdings Inc 0.46 0.47 0.45 0.47 73K 2.52%
IHS IHS Inc 2.80 2.93 2.78 2.87 172K 2.50%
RZLT Rezolute Inc 4.42 4.56 4.42 4.52 160K 2.49%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.53 0.59 0.52 0.55 144K 2.45%
TVGN Tevogen Bio Holdings Inc. 0.79 0.82 0.76 0.80 215K 2.44%
BTM Brasil Telecom SA (ADR) 1.69 1.75 1.66 1.71 109K 2.40%
YI 111 Inc ADR 1.05 1.13 1.01 1.07 42K 2.40%
LFT Longtop Financial Technologies Limited 2.50 2.63 2.48 2.58 98K 2.38%
RSSS Derycz Scientific 2.52 2.69 2.52 2.63 32K 2.33%
PPBT Purple Biotech Ltd 0.37 0.39 0.36 0.37 83K 2.30%
ALBT Avalon GloboCare Corp 0.48 0.48 0.41 0.42 81K 2.27%
DADA Dada Nexus Limited ADR 1.38 1.41 1.33 1.36 1M 2.26%
DRCT Direct Digital Holdings Inc 4.04 4.24 3.65 4.16 96K 2.21%
HITI High Tide Inc. 1.84 1.94 1.84 1.87 255K 2.19%
SLI SL Industries Inc 1.37 1.40 1.34 1.40 492K 2.19%
LU Lufax Holding Ltd ADR 2.74 2.82 2.69 2.81 1M 2.18%
ALGS Aligos Therapeutics Inc 0.49 0.52 0.49 0.50 146K 2.17%
EOSE Eos Energy Enterprises Inc 1.86 1.94 1.77 1.90 5M 2.15%
GBIO Generation Bio CO 2.84 3.02 2.83 2.88 61K 2.13%
ARTL The Aristotle Corporation 1.39 1.45 1.33 1.45 16K 2.11%
BNRG Brenmiller Energy Ltd 0.87 0.87 0.83 0.85 46K 2.10%
COOK Traeger Inc 2.39 2.49 2.36 2.43 137K 2.10%
UUU Universal Security Instruments Inc 1.57 1.61 1.48 1.59 61K 2.09%
NVX Nuveen California Dividend Advantage Municipal Fund 2 1.78 1.78 1.73 1.74 29K 2.06%
LODE Comstock Mining Inc 0.17 0.19 0.16 0.17 12M 2.04%
FOSL Fossil Inc 1.23 1.27 1.21 1.26 163K 2.03%
PETS PetMed Express Inc 3.75 3.91 3.68 3.79 209K 2.02%
DUO Fangdd Network Group Ltd ADR 0.48 0.48 0.45 0.46 50K 2.02%
GPMT Granite Point Mortgage Trust Inc 3.03 3.10 3.01 3.06 394K 2.00%
CEI Camber Energy Inc 0.13 0.13 0.12 0.13 3M 1.99%
SSKN Strata Skin Scien 3.68 3.72 3.50 3.63 300K 1.97%
GLT P 1.49 1.56 1.46 1.55 155K 1.97%
MOGO Mogo Inc 1.55 1.57 1.51 1.56 26K 1.96%
SOS SPX Capped Leveraged Index Return Note 0.86 0.94 0.86 0.91 78K 1.95%
HUBC Hub Cyber Security Ltd 0.72 0.75 0.70 0.72 453K 1.92%
MPW Medical Properties Trust Inc 4.67 4.86 4.64 4.80 8M 1.91%
SCYX Scynexis Inc 2.07 2.15 2.00 2.13 54K 1.91%
FBIO Fortress Biotech Inc 2.14 2.15 2.00 2.15 88K 1.90%
SHOT Safety Shot Inc 1.07 1.11 1.03 1.07 438K 1.90%
AVAL Grupo Aval Acciones Y Valores S 2.15 2.17 2.14 2.17 8K 1.88%
HEPS D-MARKET Electronic Services & Trading 3.17 3.35 3.17 3.27 653K 1.87%
CRVS Corvus Pharma Com 2.14 2.19 2.10 2.18 78K 1.87%
OGI Organigram Hlds Inc 1.63 1.67 1.61 1.65 355K 1.85%
TPHS Trinity Pl Hlds Inc 0.12 0.12 0.11 0.12 2M 1.81%
CTNT Cheetah Net Supply Chain Service Inc 0.44 0.44 0.41 0.44 925K 1.80%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.80 2.85 2.76 2.83 5M 1.80%
QIPT Quipt Home Medical Corp 3.28 3.48 3.28 3.44 85K 1.78%
EUDA Euda Health Holdings Limited 3.94 4.00 3.80 4.00 54K 1.78%
TELA Tela Bio Inc 4.55 4.67 4.55 4.63 100K 1.76%
IMPP Imperial Petroleum Inc 3.99 4.17 3.85 4.07 429K 1.75%
CLSD Clearside Biomedi 1.17 1.19 1.15 1.17 62K 1.74%
INTJ Intelligent Group Ltd 0.94 0.98 0.92 0.95 33K 1.71%
SURG Synergetics USA Inc 3.00 3.12 3.00 3.07 63K 1.66%
TOUR Tuniu Corporatio Ads 0.85 0.88 0.85 0.86 41K 1.65%
BFRG Bullfrog AI Holdings Inc 2.39 2.72 2.37 2.47 111K 1.65%
API Advanced Photonix Inc 2.45 2.58 2.43 2.49 101K 1.63%
ZVIA Zevia PBC 0.76 0.78 0.73 0.75 71K 1.59%
ELBM Electra Battery Materials Corp 0.41 0.42 0.39 0.40 23K 1.59%
WWR Westwater Resources 0.52 0.53 0.51 0.52 105K 1.57%
EHTH eHealth Inc 4.48 4.59 4.41 4.57 152K 1.56%
FEAM 5E Advanced Materials Inc 0.98 1.01 0.98 0.99 42K 1.55%
OCGN Ocugen Inc 1.64 1.77 1.62 1.66 3M 1.53%
LICN Lichen China Ltd 1.92 2.08 1.91 2.00 122K 1.52%
JNVR Janover Inc 0.76 0.77 0.76 0.77 17K 1.50%
MICS Singing Machine Co. Inc. 0.84 0.88 0.81 0.85 66K 1.49%
MESA Mesa Air Group Inc 1.67 1.73 1.66 1.72 120K 1.48%
LUMN Centurylink 1.36 1.40 1.33 1.38 11M 1.47%
CTMX Cytomx Thera 1.37 1.38 1.32 1.38 264K 1.47%
BEAT Cardionet Inc 2.80 2.90 2.76 2.78 23K 1.46%
IMMX Immix Biopharma Inc 2.04 2.26 2.04 2.08 119K 1.46%
SGRP SPAR Group Inc 2.07 2.12 2.07 2.10 52K 1.45%
LMFA Lm Funding America Inc 3.96 4.36 3.96 4.19 65K 1.45%
MITQ Moving iMage Technologies Inc. 0.68 0.71 0.65 0.70 159K 1.42%
HNST Honest Company Inc (The ) 3.59 3.74 3.54 3.63 1M 1.40%
ATER Aterian Inc 2.86 2.97 2.86 2.92 15K 1.39%
CDZI Cadiz Inc 3.69 3.71 3.62 3.67 92K 1.38%
BTE Baytex Energy Trust (USA) 3.63 3.75 3.59 3.71 15M 1.37%
NAT Nordic American Tanker Shipping Limited 3.71 3.75 3.71 3.74 1M 1.36%
SVM Silvercorp Metals Inc 3.53 3.73 3.51 3.73 2M 1.36%
HSAI Hesai Group 4.44 4.62 4.44 4.56 201K 1.33%
STIM Neuronetics Inc 1.90 1.94 1.86 1.93 107K 1.32%
HOLO MicroCloud Hologram Inc 0.53 0.57 0.51 0.54 12M 1.32%
BNOX Bionomics Ltd. 0.76 0.86 0.75 0.84 1M 1.31%
DFLI Dragonfly Energy Holdings Corp 0.82 0.84 0.81 0.83 97K 1.30%
THTX Theratechnologies Inc 1.54 1.56 1.54 1.56 5K 1.30%
SQNS Sequans Communications S A 0.48 0.51 0.48 0.49 55K 1.30%
CRON Cronos Group Inc 2.34 2.41 2.33 2.38 549K 1.28%
MVST Microvast Holdings Inc 0.40 0.41 0.39 0.40 823K 1.28%
LANV Lanvin Group Holdings Limited 1.50 1.67 1.52 1.59 104K 1.27%
PIXY Shiftpixy Inc 1.64 1.69 1.55 1.63 32K 1.24%
LGVN LogicVision Inc 3.13 3.42 2.90 3.29 3M 1.23%
ELVA Electrovaya Inc. 2.42 2.50 2.42 2.46 13K 1.23%
XELA Exela Technologies Inc 2.44 2.49 2.38 2.47 40K 1.23%
SATX SatixFy Communications Ltd. 0.74 0.74 0.71 0.72 67K 1.23%
STRO Sutro Biopharma Inc 3.76 3.82 3.65 3.77 519K 1.21%
ORMP Oramed Pharma 2.50 2.58 2.50 2.55 36K 1.19%
PTN Palatin Technologies Inc 1.73 1.77 1.68 1.73 56K 1.17%
TLPH Talphera Inc. 0.89 0.90 0.86 0.87 19K 1.16%
ENTO Entero Therapeutics Inc. 1.00 1.04 0.97 1.00 22K 1.12%
DXLG Destination XL Group 3.63 3.75 3.57 3.66 211K 1.11%
GETY Getty Images Holdings Inc 3.61 3.70 3.61 3.68 294K 1.10%
NOTE FiscalNote Holdings Inc 1.79 1.90 1.79 1.84 256K 1.10%
ILPT Industrial Logistics Properties Trust 4.69 4.82 4.58 4.73 455K 1.07%
RMTI Rockwell Medical Technologies Inc 1.88 1.96 1.88 1.92 56K 1.05%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 1M 1.04%
LRE Lead Real Estate Co Ltd 1.93 2.00 1.80 1.95 58K 1.04%
GOTU Gaotu Techedu Inc 4.85 5.00 4.77 4.86 857K 1.04%
ANIX Anixa Biosciences Inc 2.93 2.97 2.85 2.94 24K 1.03%
TCS The Container Store Group Inc 0.58 0.60 0.52 0.55 111K 1.02%
CLPR Clipper Realty Inc 3.98 4.15 3.92 4.01 40K 1.01%
AMLX Amylyx Pharmaceuticals Inc 2.00 2.04 1.93 2.02 966K 1.00%
CMBM Cambium Networks Corp 2.01 2.04 1.95 2.03 41K 1.00%
ALLT Allot Communications Ltd 3.01 3.24 3.00 3.05 102K 0.99%
PED Petroflow Energy Ltd 1.07 1.07 1.03 1.04 46K 0.97%
QLGN Qualigen Therapeutics Inc 0.29 0.30 0.27 0.29 1M 0.97%
CTSO Cytosorbents Cor 1.02 1.07 0.99 1.05 42K 0.96%
FGEN Fibrogen Inc CS 1.04 1.10 1.00 1.05 1M 0.96%
ONDS Ondas Holdings Inc 0.86 0.87 0.84 0.84 41K 0.96%
DHC Diversified Healthcare Trust 3.14 3.27 3.12 3.15 728K 0.96%
VFF Village Farms Intl 1.06 1.09 1.06 1.08 121K 0.93%
PLX Protalix BioTherapeutics Inc 1.10 1.11 1.09 1.10 96K 0.92%
PRTS U 1.08 1.14 1.07 1.10 634K 0.92%
VSTM Verastem Inc 3.33 3.36 3.22 3.32 230K 0.91%
SLE Sara Lee Corp 1.12 1.14 1.07 1.12 19K 0.90%
GRRR Gorilla Technology Group Inc 2.73 2.83 2.68 2.80 119K 0.90%
CURI Curiositystream Inc 1.11 1.14 1.11 1.12 54K 0.90%
ZKH ZKH Group Ltd 3.50 3.50 3.30 3.39 51K 0.89%
ENZ Enzo Biochem Inc 1.15 1.16 1.13 1.14 104K 0.89%
OSS One Stop Systems Inc 2.26 2.33 2.22 2.28 45K 0.89%
AACG Ata Creativity Global 0.66 0.71 0.65 0.65 154K 0.87%
DTC Solo Brands Inc 2.29 2.39 2.29 2.35 108K 0.86%
CISO Cerberus Cyber Sentinel Corp 0.60 0.62 0.57 0.60 19K 0.85%
EVA Enviva Partners LP 0.41 0.41 0.39 0.40 178K 0.84%
KLTR Kaltura Inc 1.20 1.24 1.20 1.20 119K 0.84%
FTFT Future Fintech Group Inc 0.48 0.48 0.44 0.45 39K 0.84%
EVGN Evogene Ltd Ord 0.59 0.63 0.59 0.60 33K 0.84%
NOK Nokia Corporation (ADR) 3.63 3.67 3.61 3.65 11M 0.83%
BLDE Blade Air Mobility Inc 3.60 3.65 3.51 3.64 300K 0.83%
ACET Aceto Corporation 1.26 1.26 1.16 1.24 1M 0.81%
FINV Finvolution Group 4.96 5.04 4.93 5.00 413K 0.81%
NUZE Nuzee Inc 1.18 1.20 1.08 1.14 20K 0.79%
TOI Oncology Institute Inc (The) 0.51 0.56 0.51 0.52 51K 0.77%
ZVSA ZyVersa Therapeutics Inc 3.85 4.13 3.85 3.91 54K 0.77%
ASM Avino Silver & Gold 0.95 1.00 0.88 0.98 1M 0.76%
ACRS Aclaris Therapts 1.31 1.34 1.30 1.32 429K 0.76%
PRPL Purple Communications Inc 1.33 1.35 1.30 1.33 221K 0.76%
APTO Aptose Bioscns 0.63 0.66 0.59 0.66 121K 0.76%
DOUG Douglas Elliman Inc 1.29 1.34 1.27 1.33 255K 0.76%
LUMO Lumos Pharma Inc 1.48 1.54 1.46 1.46 7K 0.69%
LILM Lilium N.V 1.01 1.01 0.94 0.97 7M 0.69%
PPSI Pioneer Pwr Sol 4.37 4.47 4.20 4.44 41K 0.68%
FANH Fanhua Inc 1.49 1.55 1.47 1.50 252K 0.67%
HOUS Anywhere Real Estate Inc 4.50 4.62 4.39 4.56 1M 0.66%
GPRO Gen-Probe Incorporated 1.59 1.59 1.52 1.58 1M 0.64%
ALTO Alto Ingredients Inc 1.62 1.62 1.58 1.60 131K 0.63%
YRD Yirendai Ltd 4.81 4.90 4.80 4.84 27K 0.62%
PFIE Profire Energy 1.64 1.70 1.62 1.66 61K 0.61%
ASRT Assertio Therapeutics Inc 1.64 1.65 1.60 1.64 440K 0.61%
STKS The One Group 4.97 5.09 4.93 4.99 31K 0.60%
GGB Gerdau SA (ADR) 3.37 3.40 3.34 3.36 4M 0.60%
CCO Clear Channel Outdoor Holdings Inc 1.67 1.71 1.66 1.68 2M 0.60%
LX Lexinfintech Holdings Ltd 1.71 1.74 1.70 1.72 168K 0.58%
PSTV Plus Therapeutics Inc 1.72 1.92 1.72 1.74 170K 0.58%
LL Lumber Liquidators Inc 0.94 0.98 0.86 0.93 365K 0.56%
LTRY Lottery.com Inc 1.79 2.14 1.58 1.82 498K 0.55%
CDXC Chromadex Corp CS 2.79 2.84 2.74 2.78 167K 0.54%
DLTH Duluth Hld Cl B 3.81 3.85 3.77 3.85 48K 0.52%
LTRX Lantronix Inc 3.88 3.92 3.77 3.89 123K 0.52%
TSI TCW Strategic Income Fund Inc 4.87 4.88 4.81 4.88 39K 0.52%
LND Brasilagro ADR 4.97 5.00 4.91 4.93 11K 0.51%
ABEV Ambev S.A. 2.13 2.14 2.11 2.11 16M 0.48%
AISP Airship AI Holdings Inc 4.29 4.29 4.07 4.19 404K 0.48%
NG NovaGold Resources Inc 4.23 4.42 4.02 4.36 2M 0.46%
LAB LaBranche & Co 2.19 2.23 2.12 2.19 1M 0.46%
APCX AppTech Payments Corp 1.10 1.10 1.06 1.10 55K 0.46%
BGLC BioNexus Gene Lab Corp 0.54 0.54 0.51 0.52 32K 0.45%
DNMR Danimer Scientific Inc 0.59 0.60 0.57 0.58 390K 0.44%
UROY Uranium Royalty Corp 2.33 2.39 2.30 2.34 1M 0.43%
OPI Office Properties Income Trust 2.42 2.56 2.40 2.45 419K 0.41%
BB Blackberry Ltd 2.42 2.48 2.38 2.42 6M 0.41%
UPC Universe Pharmaceuticals INC 3.90 4.03 3.16 3.71 316K 0.41%
NGL Ngl Energy Partners LP 4.80 4.94 4.80 4.86 85K 0.41%
SFWL Shengfeng Development Ltd. 1.27 1.30 1.24 1.30 84K 0.39%
CNTY Century Casinos Inc 2.55 2.56 2.55 2.56 38K 0.39%
PDSB Pds Biotechnology Corp 3.81 3.99 3.77 3.88 241K 0.39%
SAVE Spirit Airlines Inc 2.78 2.83 2.73 2.79 6M 0.36%
TRX Tanzanian Royalty Exploration Corp 0.41 0.42 0.40 0.42 286K 0.36%
THM International Tower Hill Mines Ltd 0.45 0.48 0.45 0.46 52K 0.35%
LYG Lloyds Banking Group PLC (ADR) 3.02 3.05 3.00 3.03 9M 0.33%
OXSQ Oxford Square Capital Corp 3.01 3.02 3.00 3.02 118K 0.33%
TNYA Tenaya Therapeutics Inc 3.38 3.47 3.31 3.39 230K 0.30%
MURA Mural Oncology plc 3.44 3.49 3.35 3.43 159K 0.29%
BRFS BRF Brasil Foods SA(ADR) 3.78 3.84 3.68 3.74 4M 0.27%
LPTV Loop Media Inc 0.15 0.15 0.15 0.15 1M 0.26%
TLS Telos Corp 4.05 4.07 3.90 4.03 342K 0.25%
WIMI Wimi Hologram Cloud Inc ADR 0.87 0.97 0.86 0.88 594K 0.23%
FTCI FTC Solar Inc 0.38 0.41 0.38 0.39 359K 0.23%
CNSL Consolidated Communications Holdings Inc 4.47 4.48 4.44 4.46 307K 0.22%
MKFG Markforged Holding Corporation 0.44 0.44 0.39 0.39 1M 0.21%
CAPR Capricor Therap 4.69 4.76 4.64 4.69 202K 0.21%
CKPT Checkpoint Therapeutics Inc 2.58 2.65 2.47 2.58 246K 0.19%
BIRD Allbirds Inc 0.66 0.67 0.63 0.65 277K 0.17%
JOB General Employment Enterprises Inc 0.31 0.32 0.30 0.31 177K 0.16%
MGF MFS Government Markets Income Trust 3.07 3.08 3.07 3.08 91K 0.16%
MPLN Multiplan Corp 0.43 0.43 0.39 0.40 827K 0.15%
KITT Nauticus Robotics Inc 0.10 0.10 0.09 0.09 27M 0.11%
XFOR X4 Pharmaceuticals Inc 0.76 0.76 0.73 0.76 970K 0.11%
TPET Trio Petroleum Corp. 0.25 0.26 0.25 0.26 901K 0.11%
MMT MFS Multimarket Income Trust 4.68 4.70 4.67 4.69 33K 0.11%
PASG Passage Bio Inc 0.89 0.90 0.86 0.90 74K 0.10%
ASTI Ascent Solar Technologies Inc 0.10 0.10 0.10 0.10 7M 0.10%
YYGH YY Group Holding Ltd 0.79 0.79 0.73 0.73 16K 0.07%
KTRA Kintara Therapeutics Inc 0.27 0.27 0.25 0.25 2M 0.04%
Symbol Company Open High Low Close Volume Percent
AUGX Augmedix Inc 2.26 2.30 2.26 2.26 24M 146.62%
PSNL Personalis Inc 2.50 4.52 2.50 3.85 23M 57.14%
TRNR Interactive Strength Inc 0.72 0.99 0.66 0.94 2M 33.56%
VRPX Virpax Pharmaceuticals Inc 1.38 2.41 1.35 1.70 48M 32.81%
PVL Permianville Royalty Trust 1.34 1.66 1.28 1.52 736K 27.73%
PRTG Portage Biotech Inc 0.18 0.25 0.17 0.23 3M 24.65%
RR Richtech Robotics Inc. 1.23 1.49 1.20 1.47 6M 22.50%
AUUD Auddia Inc 1.14 1.45 1.14 1.39 302K 21.93%
JCSE JE Cleantech Holdings Ltd 1.01 1.28 0.82 1.23 405K 20.59%
LITM Snow Lake Resources Ltd 0.62 0.79 0.62 0.73 179K 17.61%
JTAI Jet.AI Inc 0.33 0.38 0.32 0.37 345K 15.63%
CANF Can-Fite Biopharma Ltd 3.89 4.56 3.87 4.50 177K 15.38%
IOBT IO Biotech Inc 1.38 1.60 1.35 1.58 2M 15.33%
LIFW MSP Recovery Inc 0.43 0.52 0.41 0.50 470K 14.68%
TKNO Alpha Teknova Inc 1.95 2.17 1.90 2.17 371K 14.21%
HIVE HIVE Blockchain Technologies Ltd 3.71 4.28 3.69 4.15 6M 13.39%
OTLY Oatly Group AB 1.03 1.17 1.03 1.17 3M 12.50%
NCPL Netcapital Inc 0.09 0.11 0.09 0.10 9M 12.19%
MLGO MicroAlgo Inc 2.23 2.95 2.17 2.67 14M 12.18%
EDUC Educational Development Corporation 2.14 2.35 2.06 2.31 17K 11.59%
EJH E-Home Household Service Holdings Ltd 1.38 1.50 1.38 1.50 2M 11.11%
AP Ampco-Pittsburgh Corp 1.55 1.72 1.50 1.72 370K 10.97%
BJDX Bluejay Diagnostics Inc 0.57 0.65 0.55 0.63 877K 10.76%
NVOS Novo Integrated Sciences Inc 0.73 0.74 0.62 0.67 15M 10.41%
SXTP 60 Degrees Pharmaceuticals Inc 0.49 0.59 0.26 0.27 225M 10.16%
ARQQ Arqit Quantum Inc 0.36 0.41 0.36 0.39 925K 10.02%
MIGI Mawson Infrastructure Group Inc 1.61 1.80 1.58 1.79 382K 9.82%
JVA Coffee Holding Co 2.47 2.91 2.47 2.73 250K 9.64%
SDIG Stronghold Digital Mining Inc 3.75 4.09 3.62 4.07 494K 9.26%
ZH Zhihu Inc 3.29 3.39 3.18 3.34 1M 9.15%
BOF BranchOut Food Inc 0.84 0.95 0.80 0.89 135K 8.54%
RCAT Red Cat Holdings Inc 1.70 1.84 1.70 1.84 647K 8.24%
NNVC Nanoviricides Inc 1.96 2.12 1.96 2.12 115K 8.16%
SHIM Shimmick Corp. 3.35 4.34 3.10 4.05 4M 8.00%
CDXS Codexis Inc. 3.31 3.66 3.31 3.55 646K 7.58%
VNRX Volitionrx Ltd 0.67 0.72 0.65 0.71 114K 7.58%
STAF Staffing 360 Solutions Inc 1.89 2.17 1.84 1.99 303K 7.57%
PYXS Pyxis Oncology Inc 3.25 3.50 3.23 3.48 666K 7.41%
CLDI Calidi Biotherapeutics Inc 1.80 1.95 1.73 1.75 924K 7.39%
SPCB Supercom Ltd 0.17 0.19 0.17 0.18 4M 7.24%
NKGN NKGen Biotech Inc 1.05 1.28 1.05 1.19 2M 7.21%
TRIB Trinity Biotech plc (ADR) 3.22 3.30 3.00 3.30 58K 7.14%
UMAC Unusual Machines Inc 1.69 1.78 1.54 1.68 171K 7.01%
VVPR Vivopower International Plc 2.53 2.88 2.53 2.75 312K 7.00%
YSG Yatsen Holding Ltd 3.24 3.57 3.24 3.52 114K 6.99%
GRDI Griid Infrastructure Inc. 1.07 1.14 1.03 1.14 458K 6.54%
OVID Ovid Therapeutics Inc 0.97 1.03 0.96 1.02 276K 6.52%
ILAG Intelligent Living Application Group Inc 0.81 1.02 0.77 0.83 986K 6.47%
DRUG Bright Minds Biosciences Inc 1.12 1.31 1.10 1.16 124K 6.42%
PAPL Pineapple Financial Inc 0.79 0.86 0.75 0.83 248K 6.41%
SRFM Surf Air Mobility Inc 0.33 0.35 0.31 0.32 357K 6.36%
WLDS Wearable Devices Ltd 0.43 0.45 0.42 0.45 366K 6.18%
ASST Asset Entities Inc 1.79 2.04 1.79 1.89 339K 6.18%
PHIO Phio Pharmaceuticals Corp 4.28 4.68 4.00 4.50 42K 6.13%
HNRA HNR Acquisition Corp 2.49 2.63 2.33 2.60 238K 6.12%
GREE Greenidge Generation Holdings Inc 3.01 3.21 2.94 3.14 238K 6.08%
BTBT Bit Digital Inc 3.80 3.94 3.69 3.89 12M 5.99%
NCNC noco-noco Inc 0.21 0.22 0.20 0.21 274K 5.98%
BETR Better Home & Finance Holding Co. 0.53 0.58 0.52 0.56 847K 5.90%
SKYX SQL Technologies Corp 1.01 1.10 0.98 1.08 328K 5.88%
BTCM BIT Mining Ltd 3.13 3.30 3.04 3.26 64K 5.84%
JAGX Jaguar Health Inc 4.03 4.26 3.96 4.26 468K 5.71%
LITB Lightinthebox Holding CO Ltd 0.71 0.77 0.71 0.74 20K 5.70%
DHX DICE HOLDINGS INC 2.12 2.24 2.10 2.24 108K 5.66%
XPON Expion360 Inc 0.87 0.91 0.85 0.90 67K 5.65%
MAIA MAIA Biotechnology Inc 3.45 3.74 3.43 3.62 66K 5.54%
GROW U 2.58 2.73 2.58 2.69 95K 5.49%
BRBS Blue Ridge Bankshare 2.80 2.98 2.77 2.92 154K 5.42%
NVD Novadel Pharma Inc 2.26 2.37 2.21 2.34 26M 5.41%
ANY Sphere 3D Corp 1.09 1.26 1.09 1.18 710K 5.36%
BLRX Biolinerx Ltd 0.79 0.88 0.78 0.83 266K 5.08%
DGHI Digihost Technology Inc 1.36 1.53 1.33 1.45 149K 5.07%
VOXR Vox Royalty Corp 2.55 2.73 2.54 2.70 271K 5.06%
BTCS BTCS Inc 1.59 1.68 1.58 1.67 108K 5.03%
XLO Xilio Therapeutics Inc 0.95 0.98 0.93 0.97 76K 4.90%
QUBT Quantum Computing Inc 0.64 0.68 0.61 0.67 785K 4.86%
YTRA Yatra Online Inc 1.26 1.37 1.26 1.31 171K 4.80%
MIND Mitcham Industries Inc 4.38 5.05 4.38 4.84 407K 4.71%
MOVE Move Inc 0.40 0.43 0.39 0.42 60K 4.65%
LGO Largo Resources Ltd. 1.94 2.08 1.94 2.05 109K 4.59%
AQST Aquestive Therapeutics Inc 3.07 3.22 3.05 3.20 1M 4.58%
TRVI Trevi Therapeutics Inc 2.68 2.81 2.67 2.78 521K 4.51%
CRDL Cardiol Therapeutics Inc 2.03 2.12 1.99 2.09 172K 4.50%
BITF Bitfarms Ltd. 2.71 2.86 2.66 2.79 20M 4.49%
CHRS Charming Shoppes Inc 1.58 1.68 1.52 1.64 2M 4.46%
AMIX Autonomix Medical Inc. 1.39 2.12 1.39 1.41 45M 4.44%
EFSH 1847 Holdings LLC 2.54 2.83 2.54 2.64 27K 4.35%
ATXG Addentax Group Corp 0.73 0.74 0.68 0.73 159K 4.31%
SEEL Seelos Therapeutics Inc 0.52 0.55 0.51 0.55 232K 4.28%
AWP Alpine Global Premier Properties Fund 4.02 4.20 4.02 4.18 3M 4.24%
SMXT SolarMax Technology Inc. 3.88 4.05 3.51 3.97 93K 4.06%
FTK Flotek Industries Inc 4.75 4.95 4.64 4.92 74K 4.02%
PLBY PLBY Group Inc 0.86 0.93 0.86 0.90 211K 4.02%
BCTX BriaCell Therapeutics Corp 0.78 0.82 0.74 0.79 699K 3.95%
LUNR Intuitive Machines Inc 4.06 4.32 4.00 4.21 2M 3.95%
AGBA Agba Acquisition Ltd 2.19 2.28 2.11 2.25 423K 3.69%
CXDO Crexendo Inc 3.80 4.10 3.77 3.98 120K 3.65%
FPH Five Point Holdings Llc Cl A 3.04 3.16 3.04 3.12 229K 3.65%
PTPI Petros Pharmaceuticals Inc 0.40 0.42 0.40 0.43 128K 3.61%
MRNS Marinus Pharma CS 1.38 1.45 1.37 1.44 604K 3.60%
XAIR Beyond Air Inc 0.54 0.57 0.53 0.57 218K 3.59%
SBEV Splash Beverage Group Inc 0.28 0.32 0.26 0.28 463K 3.49%
KNW Know Labs Inc 0.42 0.43 0.40 0.42 146K 3.47%
UONE Urban One Inc 2.04 2.25 2.02 2.09 198K 3.47%
LEV Lion Electric Co (The) 0.89 0.91 0.87 0.91 192K 3.39%
TROO TROOPS Inc 3.55 4.25 3.55 3.67 234K 3.38%
AEHL Antelope Enterprise Hldg Ltd 3.65 4.20 3.47 3.73 582K 3.32%
WW Watson Wyatt Worldwide Inc 1.20 1.26 1.18 1.25 1M 3.31%
AVAH Aveanna Healthcare Holdings Inc 3.35 3.53 3.28 3.44 117K 3.30%
CCG Campus Crest Communities Inc 0.86 0.90 0.86 0.89 177K 3.28%
TOVX Theriva Biologics Inc 0.27 0.29 0.27 0.27 101K 3.28%
SANW S&W Seed Company 0.33 0.33 0.30 0.32 50K 3.26%
LLAP Terran Orbital Corp 0.88 0.91 0.85 0.90 3M 3.24%
CLIR Clearsign Combustion 0.85 0.93 0.85 0.88 24K 3.19%
SENS Senseonics Holdings 0.46 0.47 0.45 0.47 613K 3.10%
IHRT Iheartmedia Inc 1.32 1.37 1.27 1.34 644K 3.08%
RLYB Rallybio Corp 1.31 1.35 1.30 1.34 48K 3.08%
CYBN Cybin Inc 0.30 0.30 0.27 0.30 3M 3.06%
SLQT Selectquote Inc 3.59 3.77 3.52 3.70 807K 3.06%
AZUL Azul S.A. ADR 4.52 4.57 4.43 4.48 1M 2.99%
NKTR Nektar Therapeutics 1.36 1.44 1.30 1.39 1M 2.96%
UGP Ultrapar Participacoes SA (ADR) 4.14 4.20 4.12 4.17 920K 2.96%
UAMY U S Antimony Corp 0.31 0.32 0.30 0.31 166K 2.95%
NEOV NeoVolta Inc 2.45 2.50 2.42 2.46 28K 2.93%
IMUX Immunic Inc 1.40 1.44 1.37 1.41 113K 2.92%
KDLY Kindly MD Inc. 2.71 3.01 2.69 2.87 129K 2.87%
LGCL Lucas GC Ltd 2.40 2.63 2.37 2.52 465K 2.86%
PLG Platinum Group Metals Limited (USA) 1.75 1.83 1.71 1.81 762K 2.84%
CSLR Complete Solaria Inc. 1.40 1.48 1.35 1.45 249K 2.84%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.10 1.17 1.06 1.11 834K 2.78%
GROV Grove Collaborative Holdings Inc. 1.48 1.57 1.47 1.51 65K 2.72%
BOXL Boxlight Corp Cl A 0.62 0.68 0.60 0.62 12K 2.67%
BIG Big Lots Inc 1.14 1.24 1.12 1.16 1M 2.65%
MOND Mondee Holdings Inc 2.66 2.73 2.65 2.72 45K 2.64%
AIXI Xiao-I Corp 0.77 0.80 0.73 0.75 42K 2.60%
RLMD Relmada Therapeutics Inc 4.04 4.37 4.04 4.16 92K 2.59%
CUTR Cutera Inc 1.56 1.81 1.55 1.59 715K 2.58%
OCUP Ocuphire Pharma Inc 1.99 2.00 1.94 1.99 89K 2.58%
DRIO Dario Health Corp 1.16 1.26 1.15 1.20 39K 2.56%
CREX Creative Realities Inc 4.68 4.90 4.60 4.81 52K 2.56%
CAN Canaan Inc ADR 1.18 1.23 1.15 1.21 4M 2.54%
OCTO Eightco Holdings Inc 0.46 0.47 0.45 0.47 73K 2.52%
IHS IHS Inc 2.80 2.93 2.78 2.87 172K 2.50%
RZLT Rezolute Inc 4.42 4.56 4.42 4.52 160K 2.49%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.53 0.59 0.52 0.55 144K 2.45%
TVGN Tevogen Bio Holdings Inc. 0.79 0.82 0.76 0.80 215K 2.44%
BTM Brasil Telecom SA (ADR) 1.69 1.75 1.66 1.71 109K 2.40%
YI 111 Inc ADR 1.05 1.13 1.01 1.07 42K 2.40%
LFT Longtop Financial Technologies Limited 2.50 2.63 2.48 2.58 98K 2.38%
RSSS Derycz Scientific 2.52 2.69 2.52 2.63 32K 2.33%
PPBT Purple Biotech Ltd 0.37 0.39 0.36 0.37 83K 2.30%
ALBT Avalon GloboCare Corp 0.48 0.48 0.41 0.42 81K 2.27%
DADA Dada Nexus Limited ADR 1.38 1.41 1.33 1.36 1M 2.26%
DRCT Direct Digital Holdings Inc 4.04 4.24 3.65 4.16 96K 2.21%
HITI High Tide Inc. 1.84 1.94 1.84 1.87 255K 2.19%
SLI SL Industries Inc 1.37 1.40 1.34 1.40 492K 2.19%
LU Lufax Holding Ltd ADR 2.74 2.82 2.69 2.81 1M 2.18%
ALGS Aligos Therapeutics Inc 0.49 0.52 0.49 0.50 146K 2.17%
EOSE Eos Energy Enterprises Inc 1.86 1.94 1.77 1.90 5M 2.15%
GBIO Generation Bio CO 2.84 3.02 2.83 2.88 61K 2.13%
ARTL The Aristotle Corporation 1.39 1.45 1.33 1.45 16K 2.11%
BNRG Brenmiller Energy Ltd 0.87 0.87 0.83 0.85 46K 2.10%
COOK Traeger Inc 2.39 2.49 2.36 2.43 137K 2.10%
UUU Universal Security Instruments Inc 1.57 1.61 1.48 1.59 61K 2.09%
NVX Nuveen California Dividend Advantage Municipal Fund 2 1.78 1.78 1.73 1.74 29K 2.06%
LODE Comstock Mining Inc 0.17 0.19 0.16 0.17 12M 2.04%
FOSL Fossil Inc 1.23 1.27 1.21 1.26 163K 2.03%
PETS PetMed Express Inc 3.75 3.91 3.68 3.79 209K 2.02%
DUO Fangdd Network Group Ltd ADR 0.48 0.48 0.45 0.46 50K 2.02%
GPMT Granite Point Mortgage Trust Inc 3.03 3.10 3.01 3.06 394K 2.00%
CEI Camber Energy Inc 0.13 0.13 0.12 0.13 3M 1.99%
SSKN Strata Skin Scien 3.68 3.72 3.50 3.63 300K 1.97%
GLT P 1.49 1.56 1.46 1.55 155K 1.97%
MOGO Mogo Inc 1.55 1.57 1.51 1.56 26K 1.96%
SOS SPX Capped Leveraged Index Return Note 0.86 0.94 0.86 0.91 78K 1.95%
HUBC Hub Cyber Security Ltd 0.72 0.75 0.70 0.72 453K 1.92%
MPW Medical Properties Trust Inc 4.67 4.86 4.64 4.80 8M 1.91%
SCYX Scynexis Inc 2.07 2.15 2.00 2.13 54K 1.91%
FBIO Fortress Biotech Inc 2.14 2.15 2.00 2.15 88K 1.90%
SHOT Safety Shot Inc 1.07 1.11 1.03 1.07 438K 1.90%
AVAL Grupo Aval Acciones Y Valores S 2.15 2.17 2.14 2.17 8K 1.88%
HEPS D-MARKET Electronic Services & Trading 3.17 3.35 3.17 3.27 653K 1.87%
CRVS Corvus Pharma Com 2.14 2.19 2.10 2.18 78K 1.87%
OGI Organigram Hlds Inc 1.63 1.67 1.61 1.65 355K 1.85%
TPHS Trinity Pl Hlds Inc 0.12 0.12 0.11 0.12 2M 1.81%
CTNT Cheetah Net Supply Chain Service Inc 0.44 0.44 0.41 0.44 925K 1.80%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.80 2.85 2.76 2.83 5M 1.80%
QIPT Quipt Home Medical Corp 3.28 3.48 3.28 3.44 85K 1.78%
EUDA Euda Health Holdings Limited 3.94 4.00 3.80 4.00 54K 1.78%
TELA Tela Bio Inc 4.55 4.67 4.55 4.63 100K 1.76%
IMPP Imperial Petroleum Inc 3.99 4.17 3.85 4.07 429K 1.75%
CLSD Clearside Biomedi 1.17 1.19 1.15 1.17 62K 1.74%
INTJ Intelligent Group Ltd 0.94 0.98 0.92 0.95 33K 1.71%
SURG Synergetics USA Inc 3.00 3.12 3.00 3.07 63K 1.66%
TOUR Tuniu Corporatio Ads 0.85 0.88 0.85 0.86 41K 1.65%
BFRG Bullfrog AI Holdings Inc 2.39 2.72 2.37 2.47 111K 1.65%
API Advanced Photonix Inc 2.45 2.58 2.43 2.49 101K 1.63%
ZVIA Zevia PBC 0.76 0.78 0.73 0.75 71K 1.59%
ELBM Electra Battery Materials Corp 0.41 0.42 0.39 0.40 23K 1.59%
WWR Westwater Resources 0.52 0.53 0.51 0.52 105K 1.57%
EHTH eHealth Inc 4.48 4.59 4.41 4.57 152K 1.56%
FEAM 5E Advanced Materials Inc 0.98 1.01 0.98 0.99 42K 1.55%
OCGN Ocugen Inc 1.64 1.77 1.62 1.66 3M 1.53%
LICN Lichen China Ltd 1.92 2.08 1.91 2.00 122K 1.52%
JNVR Janover Inc 0.76 0.77 0.76 0.77 17K 1.50%
MICS Singing Machine Co. Inc. 0.84 0.88 0.81 0.85 66K 1.49%
MESA Mesa Air Group Inc 1.67 1.73 1.66 1.72 120K 1.48%
LUMN Centurylink 1.36 1.40 1.33 1.38 11M 1.47%
CTMX Cytomx Thera 1.37 1.38 1.32 1.38 264K 1.47%
BEAT Cardionet Inc 2.80 2.90 2.76 2.78 23K 1.46%
IMMX Immix Biopharma Inc 2.04 2.26 2.04 2.08 119K 1.46%
SGRP SPAR Group Inc 2.07 2.12 2.07 2.10 52K 1.45%
LMFA Lm Funding America Inc 3.96 4.36 3.96 4.19 65K 1.45%
MITQ Moving iMage Technologies Inc. 0.68 0.71 0.65 0.70 159K 1.42%
HNST Honest Company Inc (The ) 3.59 3.74 3.54 3.63 1M 1.40%
ATER Aterian Inc 2.86 2.97 2.86 2.92 15K 1.39%
CDZI Cadiz Inc 3.69 3.71 3.62 3.67 92K 1.38%
BTE Baytex Energy Trust (USA) 3.63 3.75 3.59 3.71 15M 1.37%
NAT Nordic American Tanker Shipping Limited 3.71 3.75 3.71 3.74 1M 1.36%
SVM Silvercorp Metals Inc 3.53 3.73 3.51 3.73 2M 1.36%
HSAI Hesai Group 4.44 4.62 4.44 4.56 201K 1.33%
STIM Neuronetics Inc 1.90 1.94 1.86 1.93 107K 1.32%
HOLO MicroCloud Hologram Inc 0.53 0.57 0.51 0.54 12M 1.32%
BNOX Bionomics Ltd. 0.76 0.86 0.75 0.84 1M 1.31%
DFLI Dragonfly Energy Holdings Corp 0.82 0.84 0.81 0.83 97K 1.30%
THTX Theratechnologies Inc 1.54 1.56 1.54 1.56 5K 1.30%
SQNS Sequans Communications S A 0.48 0.51 0.48 0.49 55K 1.30%
CRON Cronos Group Inc 2.34 2.41 2.33 2.38 549K 1.28%
MVST Microvast Holdings Inc 0.40 0.41 0.39 0.40 823K 1.28%
LANV Lanvin Group Holdings Limited 1.50 1.67 1.52 1.59 104K 1.27%
PIXY Shiftpixy Inc 1.64 1.69 1.55 1.63 32K 1.24%
LGVN LogicVision Inc 3.13 3.42 2.90 3.29 3M 1.23%
ELVA Electrovaya Inc. 2.42 2.50 2.42 2.46 13K 1.23%
XELA Exela Technologies Inc 2.44 2.49 2.38 2.47 40K 1.23%
SATX SatixFy Communications Ltd. 0.74 0.74 0.71 0.72 67K 1.23%
STRO Sutro Biopharma Inc 3.76 3.82 3.65 3.77 519K 1.21%
ORMP Oramed Pharma 2.50 2.58 2.50 2.55 36K 1.19%
PTN Palatin Technologies Inc 1.73 1.77 1.68 1.73 56K 1.17%
TLPH Talphera Inc. 0.89 0.90 0.86 0.87 19K 1.16%
ENTO Entero Therapeutics Inc. 1.00 1.04 0.97 1.00 22K 1.12%
DXLG Destination XL Group 3.63 3.75 3.57 3.66 211K 1.11%
GETY Getty Images Holdings Inc 3.61 3.70 3.61 3.68 294K 1.10%
NOTE FiscalNote Holdings Inc 1.79 1.90 1.79 1.84 256K 1.10%
ILPT Industrial Logistics Properties Trust 4.69 4.82 4.58 4.73 455K 1.07%
RMTI Rockwell Medical Technologies Inc 1.88 1.96 1.88 1.92 56K 1.05%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 1M 1.04%
LRE Lead Real Estate Co Ltd 1.93 2.00 1.80 1.95 58K 1.04%
GOTU Gaotu Techedu Inc 4.85 5.00 4.77 4.86 857K 1.04%
ANIX Anixa Biosciences Inc 2.93 2.97 2.85 2.94 24K 1.03%
TCS The Container Store Group Inc 0.58 0.60 0.52 0.55 111K 1.02%
CLPR Clipper Realty Inc 3.98 4.15 3.92 4.01 40K 1.01%
AMLX Amylyx Pharmaceuticals Inc 2.00 2.04 1.93 2.02 966K 1.00%
CMBM Cambium Networks Corp 2.01 2.04 1.95 2.03 41K 1.00%
ALLT Allot Communications Ltd 3.01 3.24 3.00 3.05 102K 0.99%
PED Petroflow Energy Ltd 1.07 1.07 1.03 1.04 46K 0.97%
QLGN Qualigen Therapeutics Inc 0.29 0.30 0.27 0.29 1M 0.97%
CTSO Cytosorbents Cor 1.02 1.07 0.99 1.05 42K 0.96%
FGEN Fibrogen Inc CS 1.04 1.10 1.00 1.05 1M 0.96%
ONDS Ondas Holdings Inc 0.86 0.87 0.84 0.84 41K 0.96%
DHC Diversified Healthcare Trust 3.14 3.27 3.12 3.15 728K 0.96%
VFF Village Farms Intl 1.06 1.09 1.06 1.08 121K 0.93%
PLX Protalix BioTherapeutics Inc 1.10 1.11 1.09 1.10 96K 0.92%
PRTS U 1.08 1.14 1.07 1.10 634K 0.92%
VSTM Verastem Inc 3.33 3.36 3.22 3.32 230K 0.91%
SLE Sara Lee Corp 1.12 1.14 1.07 1.12 19K 0.90%
GRRR Gorilla Technology Group Inc 2.73 2.83 2.68 2.80 119K 0.90%
CURI Curiositystream Inc 1.11 1.14 1.11 1.12 54K 0.90%
ZKH ZKH Group Ltd 3.50 3.50 3.30 3.39 51K 0.89%
ENZ Enzo Biochem Inc 1.15 1.16 1.13 1.14 104K 0.89%
OSS One Stop Systems Inc 2.26 2.33 2.22 2.28 45K 0.89%
AACG Ata Creativity Global 0.66 0.71 0.65 0.65 154K 0.87%
DTC Solo Brands Inc 2.29 2.39 2.29 2.35 108K 0.86%
CISO Cerberus Cyber Sentinel Corp 0.60 0.62 0.57 0.60 19K 0.85%
EVA Enviva Partners LP 0.41 0.41 0.39 0.40 178K 0.84%
KLTR Kaltura Inc 1.20 1.24 1.20 1.20 119K 0.84%
FTFT Future Fintech Group Inc 0.48 0.48 0.44 0.45 39K 0.84%
EVGN Evogene Ltd Ord 0.59 0.63 0.59 0.60 33K 0.84%
NOK Nokia Corporation (ADR) 3.63 3.67 3.61 3.65 11M 0.83%
BLDE Blade Air Mobility Inc 3.60 3.65 3.51 3.64 300K 0.83%
ACET Aceto Corporation 1.26 1.26 1.16 1.24 1M 0.81%
FINV Finvolution Group 4.96 5.04 4.93 5.00 413K 0.81%
NUZE Nuzee Inc 1.18 1.20 1.08 1.14 20K 0.79%
TOI Oncology Institute Inc (The) 0.51 0.56 0.51 0.52 51K 0.77%
ZVSA ZyVersa Therapeutics Inc 3.85 4.13 3.85 3.91 54K 0.77%
ASM Avino Silver & Gold 0.95 1.00 0.88 0.98 1M 0.76%
ACRS Aclaris Therapts 1.31 1.34 1.30 1.32 429K 0.76%
PRPL Purple Communications Inc 1.33 1.35 1.30 1.33 221K 0.76%
APTO Aptose Bioscns 0.63 0.66 0.59 0.66 121K 0.76%
DOUG Douglas Elliman Inc 1.29 1.34 1.27 1.33 255K 0.76%
LUMO Lumos Pharma Inc 1.48 1.54 1.46 1.46 7K 0.69%
LILM Lilium N.V 1.01 1.01 0.94 0.97 7M 0.69%
PPSI Pioneer Pwr Sol 4.37 4.47 4.20 4.44 41K 0.68%
FANH Fanhua Inc 1.49 1.55 1.47 1.50 252K 0.67%
HOUS Anywhere Real Estate Inc 4.50 4.62 4.39 4.56 1M 0.66%
GPRO Gen-Probe Incorporated 1.59 1.59 1.52 1.58 1M 0.64%
ALTO Alto Ingredients Inc 1.62 1.62 1.58 1.60 131K 0.63%
YRD Yirendai Ltd 4.81 4.90 4.80 4.84 27K 0.62%
PFIE Profire Energy 1.64 1.70 1.62 1.66 61K 0.61%
ASRT Assertio Therapeutics Inc 1.64 1.65 1.60 1.64 440K 0.61%
STKS The One Group 4.97 5.09 4.93 4.99 31K 0.60%
GGB Gerdau SA (ADR) 3.37 3.40 3.34 3.36 4M 0.60%
CCO Clear Channel Outdoor Holdings Inc 1.67 1.71 1.66 1.68 2M 0.60%
LX Lexinfintech Holdings Ltd 1.71 1.74 1.70 1.72 168K 0.58%
PSTV Plus Therapeutics Inc 1.72 1.92 1.72 1.74 170K 0.58%
LL Lumber Liquidators Inc 0.94 0.98 0.86 0.93 365K 0.56%
LTRY Lottery.com Inc 1.79 2.14 1.58 1.82 498K 0.55%
CDXC Chromadex Corp CS 2.79 2.84 2.74 2.78 167K 0.54%
DLTH Duluth Hld Cl B 3.81 3.85 3.77 3.85 48K 0.52%
LTRX Lantronix Inc 3.88 3.92 3.77 3.89 123K 0.52%
TSI TCW Strategic Income Fund Inc 4.87 4.88 4.81 4.88 39K 0.52%
LND Brasilagro ADR 4.97 5.00 4.91 4.93 11K 0.51%
ABEV Ambev S.A. 2.13 2.14 2.11 2.11 16M 0.48%
AISP Airship AI Holdings Inc 4.29 4.29 4.07 4.19 404K 0.48%
NG NovaGold Resources Inc 4.23 4.42 4.02 4.36 2M 0.46%
LAB LaBranche & Co 2.19 2.23 2.12 2.19 1M 0.46%
APCX AppTech Payments Corp 1.10 1.10 1.06 1.10 55K 0.46%
BGLC BioNexus Gene Lab Corp 0.54 0.54 0.51 0.52 32K 0.45%
DNMR Danimer Scientific Inc 0.59 0.60 0.57 0.58 390K 0.44%
UROY Uranium Royalty Corp 2.33 2.39 2.30 2.34 1M 0.43%
OPI Office Properties Income Trust 2.42 2.56 2.40 2.45 419K 0.41%
BB Blackberry Ltd 2.42 2.48 2.38 2.42 6M 0.41%
UPC Universe Pharmaceuticals INC 3.90 4.03 3.16 3.71 316K 0.41%
NGL Ngl Energy Partners LP 4.80 4.94 4.80 4.86 85K 0.41%
SFWL Shengfeng Development Ltd. 1.27 1.30 1.24 1.30 84K 0.39%
CNTY Century Casinos Inc 2.55 2.56 2.55 2.56 38K 0.39%
PDSB Pds Biotechnology Corp 3.81 3.99 3.77 3.88 241K 0.39%
SAVE Spirit Airlines Inc 2.78 2.83 2.73 2.79 6M 0.36%
TRX Tanzanian Royalty Exploration Corp 0.41 0.42 0.40 0.42 286K 0.36%
THM International Tower Hill Mines Ltd 0.45 0.48 0.45 0.46 52K 0.35%
LYG Lloyds Banking Group PLC (ADR) 3.02 3.05 3.00 3.03 9M 0.33%
OXSQ Oxford Square Capital Corp 3.01 3.02 3.00 3.02 118K 0.33%
TNYA Tenaya Therapeutics Inc 3.38 3.47 3.31 3.39 230K 0.30%
MURA Mural Oncology plc 3.44 3.49 3.35 3.43 159K 0.29%
BRFS BRF Brasil Foods SA(ADR) 3.78 3.84 3.68 3.74 4M 0.27%
LPTV Loop Media Inc 0.15 0.15 0.15 0.15 1M 0.26%
TLS Telos Corp 4.05 4.07 3.90 4.03 342K 0.25%
WIMI Wimi Hologram Cloud Inc ADR 0.87 0.97 0.86 0.88 594K 0.23%
FTCI FTC Solar Inc 0.38 0.41 0.38 0.39 359K 0.23%
CNSL Consolidated Communications Holdings Inc 4.47 4.48 4.44 4.46 307K 0.22%
MKFG Markforged Holding Corporation 0.44 0.44 0.39 0.39 1M 0.21%
CAPR Capricor Therap 4.69 4.76 4.64 4.69 202K 0.21%
CKPT Checkpoint Therapeutics Inc 2.58 2.65 2.47 2.58 246K 0.19%
BIRD Allbirds Inc 0.66 0.67 0.63 0.65 277K 0.17%
JOB General Employment Enterprises Inc 0.31 0.32 0.30 0.31 177K 0.16%
MGF MFS Government Markets Income Trust 3.07 3.08 3.07 3.08 91K 0.16%
MPLN Multiplan Corp 0.43 0.43 0.39 0.40 827K 0.15%
KITT Nauticus Robotics Inc 0.10 0.10 0.09 0.09 27M 0.11%
XFOR X4 Pharmaceuticals Inc 0.76 0.76 0.73 0.76 970K 0.11%
TPET Trio Petroleum Corp. 0.25 0.26 0.25 0.26 901K 0.11%
MMT MFS Multimarket Income Trust 4.68 4.70 4.67 4.69 33K 0.11%
PASG Passage Bio Inc 0.89 0.90 0.86 0.90 74K 0.10%
ASTI Ascent Solar Technologies Inc 0.10 0.10 0.10 0.10 7M 0.10%
YYGH YY Group Holding Ltd 0.79 0.79 0.73 0.73 16K 0.07%
KTRA Kintara Therapeutics Inc 0.27 0.27 0.25 0.25 2M 0.04%
