203 Penny Stocks Under 2$ - 07/19/2024
Post# of 469
(Total Views: 262)
Posted On: 07/19/2024 5:33:37 PM
203 Most Active Penny Stocks Under 2$ Today - 07/19/2024
Symbol Company Open High Low Close Volume Percent
TRNR Interactive Strength Inc 0.72 0.99 0.66 0.94 2M 33.56%
VRPX Virpax Pharmaceuticals Inc 1.38 2.41 1.35 1.70 48M 32.81%
PVL Permianville Royalty Trust 1.34 1.66 1.28 1.52 736K 27.73%
PRTG Portage Biotech Inc 0.18 0.25 0.17 0.23 3M 24.65%
RR Richtech Robotics Inc. 1.23 1.49 1.20 1.47 6M 22.50%
AUUD Auddia Inc 1.14 1.45 1.14 1.39 302K 21.93%
JCSE JE Cleantech Holdings Ltd 1.01 1.28 0.82 1.23 405K 20.59%
LITM Snow Lake Resources Ltd 0.62 0.79 0.62 0.73 179K 17.61%
JTAI Jet.AI Inc 0.33 0.38 0.32 0.37 345K 15.63%
IOBT IO Biotech Inc 1.38 1.60 1.35 1.58 2M 15.33%
LIFW MSP Recovery Inc 0.43 0.52 0.41 0.50 470K 14.68%
OTLY Oatly Group AB 1.03 1.17 1.03 1.17 3M 12.50%
NCPL Netcapital Inc 0.09 0.11 0.09 0.10 9M 12.19%
EJH E-Home Household Service Holdings Ltd 1.38 1.50 1.38 1.50 2M 11.11%
AP Ampco-Pittsburgh Corp 1.55 1.72 1.50 1.72 370K 10.97%
BJDX Bluejay Diagnostics Inc 0.57 0.65 0.55 0.63 877K 10.76%
NVOS Novo Integrated Sciences Inc 0.73 0.74 0.62 0.67 15M 10.41%
SXTP 60 Degrees Pharmaceuticals Inc 0.49 0.59 0.26 0.27 225M 10.16%
ARQQ Arqit Quantum Inc 0.36 0.41 0.36 0.39 925K 10.02%
MIGI Mawson Infrastructure Group Inc 1.61 1.80 1.58 1.79 382K 9.82%
BOF BranchOut Food Inc 0.84 0.95 0.80 0.89 135K 8.54%
RCAT Red Cat Holdings Inc 1.70 1.84 1.70 1.84 647K 8.24%
VNRX Volitionrx Ltd 0.67 0.72 0.65 0.71 114K 7.58%
STAF Staffing 360 Solutions Inc 1.89 2.17 1.84 1.99 303K 7.57%
CLDI Calidi Biotherapeutics Inc 1.80 1.95 1.73 1.75 924K 7.39%
SPCB Supercom Ltd 0.17 0.19 0.17 0.18 4M 7.24%
NKGN NKGen Biotech Inc 1.05 1.28 1.05 1.19 2M 7.21%
UMAC Unusual Machines Inc 1.69 1.78 1.54 1.68 171K 7.01%
GRDI Griid Infrastructure Inc. 1.07 1.14 1.03 1.14 458K 6.54%
OVID Ovid Therapeutics Inc 0.97 1.03 0.96 1.02 276K 6.52%
ILAG Intelligent Living Application Group Inc 0.81 1.02 0.77 0.83 986K 6.47%
DRUG Bright Minds Biosciences Inc 1.12 1.31 1.10 1.16 124K 6.42%
PAPL Pineapple Financial Inc 0.79 0.86 0.75 0.83 248K 6.41%
SRFM Surf Air Mobility Inc 0.33 0.35 0.31 0.32 357K 6.36%
ASST Asset Entities Inc 1.79 2.04 1.79 1.89 339K 6.18%
WLDS Wearable Devices Ltd 0.43 0.45 0.42 0.45 366K 6.18%
NCNC noco-noco Inc 0.21 0.22 0.20 0.21 274K 5.98%
BETR Better Home & Finance Holding Co. 0.53 0.58 0.52 0.56 847K 5.90%
SKYX SQL Technologies Corp 1.01 1.10 0.98 1.08 328K 5.88%
LITB Lightinthebox Holding CO Ltd 0.71 0.77 0.71 0.74 20K 5.70%
XPON Expion360 Inc 0.87 0.91 0.85 0.90 67K 5.65%
ANY Sphere 3D Corp 1.09 1.26 1.09 1.18 710K 5.36%
BLRX Biolinerx Ltd 0.79 0.88 0.78 0.83 266K 5.08%
DGHI Digihost Technology Inc 1.36 1.53 1.33 1.45 149K 5.07%
BTCS BTCS Inc 1.59 1.68 1.58 1.67 108K 5.03%
XLO Xilio Therapeutics Inc 0.95 0.98 0.93 0.97 76K 4.90%
QUBT Quantum Computing Inc 0.64 0.68 0.61 0.67 785K 4.86%
YTRA Yatra Online Inc 1.26 1.37 1.26 1.31 171K 4.80%
MOVE Move Inc 0.40 0.43 0.39 0.42 60K 4.65%
CHRS Charming Shoppes Inc 1.58 1.68 1.52 1.64 2M 4.46%
AMIX Autonomix Medical Inc. 1.39 2.12 1.39 1.41 45M 4.44%
ATXG Addentax Group Corp 0.73 0.74 0.68 0.73 159K 4.31%
SEEL Seelos Therapeutics Inc 0.52 0.55 0.51 0.55 232K 4.28%
PLBY PLBY Group Inc 0.86 0.93 0.86 0.90 211K 4.02%
BCTX BriaCell Therapeutics Corp 0.78 0.82 0.74 0.79 699K 3.95%
PTPI Petros Pharmaceuticals Inc 0.40 0.42 0.40 0.43 128K 3.61%
MRNS Marinus Pharma CS 1.38 1.45 1.37 1.44 604K 3.60%
XAIR Beyond Air Inc 0.54 0.57 0.53 0.57 218K 3.59%
SBEV Splash Beverage Group Inc 0.28 0.32 0.26 0.28 463K 3.49%
KNW Know Labs Inc 0.42 0.43 0.40 0.42 146K 3.47%
LEV Lion Electric Co (The) 0.89 0.91 0.87 0.91 192K 3.39%
WW Watson Wyatt Worldwide Inc 1.20 1.26 1.18 1.25 1M 3.31%
TOVX Theriva Biologics Inc 0.27 0.29 0.27 0.27 101K 3.28%
CCG Campus Crest Communities Inc 0.86 0.90 0.86 0.89 177K 3.28%
SANW S&W Seed Company 0.33 0.33 0.30 0.32 50K 3.26%
LLAP Terran Orbital Corp 0.88 0.91 0.85 0.90 3M 3.24%
CLIR Clearsign Combustion 0.85 0.93 0.85 0.88 24K 3.19%
SENS Senseonics Holdings 0.46 0.47 0.45 0.47 613K 3.10%
RLYB Rallybio Corp 1.31 1.35 1.30 1.34 48K 3.08%
IHRT Iheartmedia Inc 1.32 1.37 1.27 1.34 644K 3.08%
CYBN Cybin Inc 0.30 0.30 0.27 0.30 3M 3.06%
NKTR Nektar Therapeutics 1.36 1.44 1.30 1.39 1M 2.96%
UAMY U S Antimony Corp 0.31 0.32 0.30 0.31 166K 2.95%
IMUX Immunic Inc 1.40 1.44 1.37 1.41 113K 2.92%
PLG Platinum Group Metals Limited (USA) 1.75 1.83 1.71 1.81 762K 2.84%
CSLR Complete Solaria Inc. 1.40 1.48 1.35 1.45 249K 2.84%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.10 1.17 1.06 1.11 834K 2.78%
GROV Grove Collaborative Holdings Inc. 1.48 1.57 1.47 1.51 65K 2.72%
BOXL Boxlight Corp Cl A 0.62 0.68 0.60 0.62 12K 2.67%
BIG Big Lots Inc 1.14 1.24 1.12 1.16 1M 2.65%
AIXI Xiao-I Corp 0.77 0.80 0.73 0.75 42K 2.60%
OCUP Ocuphire Pharma Inc 1.99 2.00 1.94 1.99 89K 2.58%
CUTR Cutera Inc 1.56 1.81 1.55 1.59 715K 2.58%
DRIO Dario Health Corp 1.16 1.26 1.15 1.20 39K 2.56%
CAN Canaan Inc ADR 1.18 1.23 1.15 1.21 4M 2.54%
OCTO Eightco Holdings Inc 0.46 0.47 0.45 0.47 73K 2.52%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.53 0.59 0.52 0.55 144K 2.45%
TVGN Tevogen Bio Holdings Inc. 0.79 0.82 0.76 0.80 215K 2.44%
YI 111 Inc ADR 1.05 1.13 1.01 1.07 42K 2.40%
BTM Brasil Telecom SA (ADR) 1.69 1.75 1.66 1.71 109K 2.40%
PPBT Purple Biotech Ltd 0.37 0.39 0.36 0.37 83K 2.30%
ALBT Avalon GloboCare Corp 0.48 0.48 0.41 0.42 81K 2.27%
DADA Dada Nexus Limited ADR 1.38 1.41 1.33 1.36 1M 2.26%
SLI SL Industries Inc 1.37 1.40 1.34 1.40 492K 2.19%
HITI High Tide Inc. 1.84 1.94 1.84 1.87 255K 2.19%
ALGS Aligos Therapeutics Inc 0.49 0.52 0.49 0.50 146K 2.17%
EOSE Eos Energy Enterprises Inc 1.86 1.94 1.77 1.90 5M 2.15%
ARTL The Aristotle Corporation 1.39 1.45 1.33 1.45 16K 2.11%
BNRG Brenmiller Energy Ltd 0.87 0.87 0.83 0.85 46K 2.10%
UUU Universal Security Instruments Inc 1.57 1.61 1.48 1.59 61K 2.09%
NVX Nuveen California Dividend Advantage Municipal Fund 2 1.78 1.78 1.73 1.74 29K 2.06%
LODE Comstock Mining Inc 0.17 0.19 0.16 0.17 12M 2.04%
FOSL Fossil Inc 1.23 1.27 1.21 1.26 163K 2.03%
DUO Fangdd Network Group Ltd ADR 0.48 0.48 0.45 0.46 50K 2.02%
CEI Camber Energy Inc 0.13 0.13 0.12 0.13 3M 1.99%
GLT P 1.49 1.56 1.46 1.55 155K 1.97%
MOGO Mogo Inc 1.55 1.57 1.51 1.56 26K 1.96%
SOS SPX Capped Leveraged Index Return Note 0.86 0.94 0.86 0.91 78K 1.95%
HUBC Hub Cyber Security Ltd 0.72 0.75 0.70 0.72 453K 1.92%
SHOT Safety Shot Inc 1.07 1.11 1.03 1.07 438K 1.90%
OGI Organigram Hlds Inc 1.63 1.67 1.61 1.65 355K 1.85%
TPHS Trinity Pl Hlds Inc 0.12 0.12 0.11 0.12 2M 1.81%
CTNT Cheetah Net Supply Chain Service Inc 0.44 0.44 0.41 0.44 925K 1.80%
CLSD Clearside Biomedi 1.17 1.19 1.15 1.17 62K 1.74%
INTJ Intelligent Group Ltd 0.94 0.98 0.92 0.95 33K 1.71%
TOUR Tuniu Corporatio Ads 0.85 0.88 0.85 0.86 41K 1.65%
ELBM Electra Battery Materials Corp 0.41 0.42 0.39 0.40 23K 1.59%
ZVIA Zevia PBC 0.76 0.78 0.73 0.75 71K 1.59%
WWR Westwater Resources 0.52 0.53 0.51 0.52 105K 1.57%
FEAM 5E Advanced Materials Inc 0.98 1.01 0.98 0.99 42K 1.55%
OCGN Ocugen Inc 1.64 1.77 1.62 1.66 3M 1.53%
LICN Lichen China Ltd 1.92 2.08 1.91 2.00 122K 1.52%
JNVR Janover Inc 0.76 0.77 0.76 0.77 17K 1.50%
MICS Singing Machine Co. Inc. 0.84 0.88 0.81 0.85 66K 1.49%
MESA Mesa Air Group Inc 1.67 1.73 1.66 1.72 120K 1.48%
LUMN Centurylink 1.36 1.40 1.33 1.38 11M 1.47%
CTMX Cytomx Thera 1.37 1.38 1.32 1.38 264K 1.47%
MITQ Moving iMage Technologies Inc. 0.68 0.71 0.65 0.70 159K 1.42%
HOLO MicroCloud Hologram Inc 0.53 0.57 0.51 0.54 12M 1.32%
STIM Neuronetics Inc 1.90 1.94 1.86 1.93 107K 1.32%
BNOX Bionomics Ltd. 0.76 0.86 0.75 0.84 1M 1.31%
SQNS Sequans Communications S A 0.48 0.51 0.48 0.49 55K 1.30%
DFLI Dragonfly Energy Holdings Corp 0.82 0.84 0.81 0.83 97K 1.30%
THTX Theratechnologies Inc 1.54 1.56 1.54 1.56 5K 1.30%
MVST Microvast Holdings Inc 0.40 0.41 0.39 0.40 823K 1.28%
LANV Lanvin Group Holdings Limited 1.50 1.67 1.52 1.59 104K 1.27%
PIXY Shiftpixy Inc 1.64 1.69 1.55 1.63 32K 1.24%
SATX SatixFy Communications Ltd. 0.74 0.74 0.71 0.72 67K 1.23%
PTN Palatin Technologies Inc 1.73 1.77 1.68 1.73 56K 1.17%
TLPH Talphera Inc. 0.89 0.90 0.86 0.87 19K 1.16%
ENTO Entero Therapeutics Inc. 1.00 1.04 0.97 1.00 22K 1.12%
NOTE FiscalNote Holdings Inc 1.79 1.90 1.79 1.84 256K 1.10%
RMTI Rockwell Medical Technologies Inc 1.88 1.96 1.88 1.92 56K 1.05%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 1M 1.04%
LRE Lead Real Estate Co Ltd 1.93 2.00 1.80 1.95 58K 1.04%
TCS The Container Store Group Inc 0.58 0.60 0.52 0.55 111K 1.02%
QLGN Qualigen Therapeutics Inc 0.29 0.30 0.27 0.29 1M 0.97%
PED Petroflow Energy Ltd 1.07 1.07 1.03 1.04 46K 0.97%
FGEN Fibrogen Inc CS 1.04 1.10 1.00 1.05 1M 0.96%
CTSO Cytosorbents Cor 1.02 1.07 0.99 1.05 42K 0.96%
ONDS Ondas Holdings Inc 0.86 0.87 0.84 0.84 41K 0.96%
VFF Village Farms Intl 1.06 1.09 1.06 1.08 121K 0.93%
PLX Protalix BioTherapeutics Inc 1.10 1.11 1.09 1.10 96K 0.92%
PRTS U 1.08 1.14 1.07 1.10 634K 0.92%
SLE Sara Lee Corp 1.12 1.14 1.07 1.12 19K 0.90%
CURI Curiositystream Inc 1.11 1.14 1.11 1.12 54K 0.90%
ENZ Enzo Biochem Inc 1.15 1.16 1.13 1.14 104K 0.89%
AACG Ata Creativity Global 0.66 0.71 0.65 0.65 154K 0.87%
CISO Cerberus Cyber Sentinel Corp 0.60 0.62 0.57 0.60 19K 0.85%
EVA Enviva Partners LP 0.41 0.41 0.39 0.40 178K 0.84%
FTFT Future Fintech Group Inc 0.48 0.48 0.44 0.45 39K 0.84%
EVGN Evogene Ltd Ord 0.59 0.63 0.59 0.60 33K 0.84%
KLTR Kaltura Inc 1.20 1.24 1.20 1.20 119K 0.84%
ACET Aceto Corporation 1.26 1.26 1.16 1.24 1M 0.81%
NUZE Nuzee Inc 1.18 1.20 1.08 1.14 20K 0.79%
TOI Oncology Institute Inc (The) 0.51 0.56 0.51 0.52 51K 0.77%
PRPL Purple Communications Inc 1.33 1.35 1.30 1.33 221K 0.76%
ACRS Aclaris Therapts 1.31 1.34 1.30 1.32 429K 0.76%
DOUG Douglas Elliman Inc 1.29 1.34 1.27 1.33 255K 0.76%
ASM Avino Silver & Gold 0.95 1.00 0.88 0.98 1M 0.76%
APTO Aptose Bioscns 0.63 0.66 0.59 0.66 121K 0.76%
LILM Lilium N.V 1.01 1.01 0.94 0.97 7M 0.69%
LUMO Lumos Pharma Inc 1.48 1.54 1.46 1.46 7K 0.69%
FANH Fanhua Inc 1.49 1.55 1.47 1.50 252K 0.67%
GPRO Gen-Probe Incorporated 1.59 1.59 1.52 1.58 1M 0.64%
ALTO Alto Ingredients Inc 1.62 1.62 1.58 1.60 131K 0.63%
ASRT Assertio Therapeutics Inc 1.64 1.65 1.60 1.64 440K 0.61%
PFIE Profire Energy 1.64 1.70 1.62 1.66 61K 0.61%
CCO Clear Channel Outdoor Holdings Inc 1.67 1.71 1.66 1.68 2M 0.60%
LX Lexinfintech Holdings Ltd 1.71 1.74 1.70 1.72 168K 0.58%
PSTV Plus Therapeutics Inc 1.72 1.92 1.72 1.74 170K 0.58%
LL Lumber Liquidators Inc 0.94 0.98 0.86 0.93 365K 0.56%
LTRY Lottery.com Inc 1.79 2.14 1.58 1.82 498K 0.55%
APCX AppTech Payments Corp 1.10 1.10 1.06 1.10 55K 0.46%
BGLC BioNexus Gene Lab Corp 0.54 0.54 0.51 0.52 32K 0.45%
DNMR Danimer Scientific Inc 0.59 0.60 0.57 0.58 390K 0.44%
SFWL Shengfeng Development Ltd. 1.27 1.30 1.24 1.30 84K 0.39%
TRX Tanzanian Royalty Exploration Corp 0.41 0.42 0.40 0.42 286K 0.36%
THM International Tower Hill Mines Ltd 0.45 0.48 0.45 0.46 52K 0.35%
LPTV Loop Media Inc 0.15 0.15 0.15 0.15 1M 0.26%
WIMI Wimi Hologram Cloud Inc ADR 0.87 0.97 0.86 0.88 594K 0.23%
FTCI FTC Solar Inc 0.38 0.41 0.38 0.39 359K 0.23%
MKFG Markforged Holding Corporation 0.44 0.44 0.39 0.39 1M 0.21%
BIRD Allbirds Inc 0.66 0.67 0.63 0.65 277K 0.17%
JOB General Employment Enterprises Inc 0.31 0.32 0.30 0.31 177K 0.16%
MPLN Multiplan Corp 0.43 0.43 0.39 0.40 827K 0.15%
KITT Nauticus Robotics Inc 0.10 0.10 0.09 0.09 27M 0.11%
TPET Trio Petroleum Corp. 0.25 0.26 0.25 0.26 901K 0.11%
XFOR X4 Pharmaceuticals Inc 0.76 0.76 0.73 0.76 970K 0.11%
ASTI Ascent Solar Technologies Inc 0.10 0.10 0.10 0.10 7M 0.10%
PASG Passage Bio Inc 0.89 0.90 0.86 0.90 74K 0.10%
YYGH YY Group Holding Ltd 0.79 0.79 0.73 0.73 16K 0.07%
KTRA Kintara Therapeutics Inc 0.27 0.27 0.25 0.25 2M 0.04%
Symbol Company Open High Low Close Volume Percent
TRNR Interactive Strength Inc 0.72 0.99 0.66 0.94 2M 33.56%
VRPX Virpax Pharmaceuticals Inc 1.38 2.41 1.35 1.70 48M 32.81%
PVL Permianville Royalty Trust 1.34 1.66 1.28 1.52 736K 27.73%
PRTG Portage Biotech Inc 0.18 0.25 0.17 0.23 3M 24.65%
RR Richtech Robotics Inc. 1.23 1.49 1.20 1.47 6M 22.50%
AUUD Auddia Inc 1.14 1.45 1.14 1.39 302K 21.93%
JCSE JE Cleantech Holdings Ltd 1.01 1.28 0.82 1.23 405K 20.59%
LITM Snow Lake Resources Ltd 0.62 0.79 0.62 0.73 179K 17.61%
JTAI Jet.AI Inc 0.33 0.38 0.32 0.37 345K 15.63%
IOBT IO Biotech Inc 1.38 1.60 1.35 1.58 2M 15.33%
LIFW MSP Recovery Inc 0.43 0.52 0.41 0.50 470K 14.68%
OTLY Oatly Group AB 1.03 1.17 1.03 1.17 3M 12.50%
NCPL Netcapital Inc 0.09 0.11 0.09 0.10 9M 12.19%
EJH E-Home Household Service Holdings Ltd 1.38 1.50 1.38 1.50 2M 11.11%
AP Ampco-Pittsburgh Corp 1.55 1.72 1.50 1.72 370K 10.97%
BJDX Bluejay Diagnostics Inc 0.57 0.65 0.55 0.63 877K 10.76%
NVOS Novo Integrated Sciences Inc 0.73 0.74 0.62 0.67 15M 10.41%
SXTP 60 Degrees Pharmaceuticals Inc 0.49 0.59 0.26 0.27 225M 10.16%
ARQQ Arqit Quantum Inc 0.36 0.41 0.36 0.39 925K 10.02%
MIGI Mawson Infrastructure Group Inc 1.61 1.80 1.58 1.79 382K 9.82%
BOF BranchOut Food Inc 0.84 0.95 0.80 0.89 135K 8.54%
RCAT Red Cat Holdings Inc 1.70 1.84 1.70 1.84 647K 8.24%
VNRX Volitionrx Ltd 0.67 0.72 0.65 0.71 114K 7.58%
STAF Staffing 360 Solutions Inc 1.89 2.17 1.84 1.99 303K 7.57%
CLDI Calidi Biotherapeutics Inc 1.80 1.95 1.73 1.75 924K 7.39%
SPCB Supercom Ltd 0.17 0.19 0.17 0.18 4M 7.24%
NKGN NKGen Biotech Inc 1.05 1.28 1.05 1.19 2M 7.21%
UMAC Unusual Machines Inc 1.69 1.78 1.54 1.68 171K 7.01%
GRDI Griid Infrastructure Inc. 1.07 1.14 1.03 1.14 458K 6.54%
OVID Ovid Therapeutics Inc 0.97 1.03 0.96 1.02 276K 6.52%
ILAG Intelligent Living Application Group Inc 0.81 1.02 0.77 0.83 986K 6.47%
DRUG Bright Minds Biosciences Inc 1.12 1.31 1.10 1.16 124K 6.42%
PAPL Pineapple Financial Inc 0.79 0.86 0.75 0.83 248K 6.41%
SRFM Surf Air Mobility Inc 0.33 0.35 0.31 0.32 357K 6.36%
ASST Asset Entities Inc 1.79 2.04 1.79 1.89 339K 6.18%
WLDS Wearable Devices Ltd 0.43 0.45 0.42 0.45 366K 6.18%
NCNC noco-noco Inc 0.21 0.22 0.20 0.21 274K 5.98%
BETR Better Home & Finance Holding Co. 0.53 0.58 0.52 0.56 847K 5.90%
SKYX SQL Technologies Corp 1.01 1.10 0.98 1.08 328K 5.88%
LITB Lightinthebox Holding CO Ltd 0.71 0.77 0.71 0.74 20K 5.70%
XPON Expion360 Inc 0.87 0.91 0.85 0.90 67K 5.65%
ANY Sphere 3D Corp 1.09 1.26 1.09 1.18 710K 5.36%
BLRX Biolinerx Ltd 0.79 0.88 0.78 0.83 266K 5.08%
DGHI Digihost Technology Inc 1.36 1.53 1.33 1.45 149K 5.07%
BTCS BTCS Inc 1.59 1.68 1.58 1.67 108K 5.03%
XLO Xilio Therapeutics Inc 0.95 0.98 0.93 0.97 76K 4.90%
QUBT Quantum Computing Inc 0.64 0.68 0.61 0.67 785K 4.86%
YTRA Yatra Online Inc 1.26 1.37 1.26 1.31 171K 4.80%
MOVE Move Inc 0.40 0.43 0.39 0.42 60K 4.65%
CHRS Charming Shoppes Inc 1.58 1.68 1.52 1.64 2M 4.46%
AMIX Autonomix Medical Inc. 1.39 2.12 1.39 1.41 45M 4.44%
ATXG Addentax Group Corp 0.73 0.74 0.68 0.73 159K 4.31%
SEEL Seelos Therapeutics Inc 0.52 0.55 0.51 0.55 232K 4.28%
PLBY PLBY Group Inc 0.86 0.93 0.86 0.90 211K 4.02%
BCTX BriaCell Therapeutics Corp 0.78 0.82 0.74 0.79 699K 3.95%
PTPI Petros Pharmaceuticals Inc 0.40 0.42 0.40 0.43 128K 3.61%
MRNS Marinus Pharma CS 1.38 1.45 1.37 1.44 604K 3.60%
XAIR Beyond Air Inc 0.54 0.57 0.53 0.57 218K 3.59%
SBEV Splash Beverage Group Inc 0.28 0.32 0.26 0.28 463K 3.49%
KNW Know Labs Inc 0.42 0.43 0.40 0.42 146K 3.47%
LEV Lion Electric Co (The) 0.89 0.91 0.87 0.91 192K 3.39%
WW Watson Wyatt Worldwide Inc 1.20 1.26 1.18 1.25 1M 3.31%
TOVX Theriva Biologics Inc 0.27 0.29 0.27 0.27 101K 3.28%
CCG Campus Crest Communities Inc 0.86 0.90 0.86 0.89 177K 3.28%
SANW S&W Seed Company 0.33 0.33 0.30 0.32 50K 3.26%
LLAP Terran Orbital Corp 0.88 0.91 0.85 0.90 3M 3.24%
CLIR Clearsign Combustion 0.85 0.93 0.85 0.88 24K 3.19%
SENS Senseonics Holdings 0.46 0.47 0.45 0.47 613K 3.10%
RLYB Rallybio Corp 1.31 1.35 1.30 1.34 48K 3.08%
IHRT Iheartmedia Inc 1.32 1.37 1.27 1.34 644K 3.08%
CYBN Cybin Inc 0.30 0.30 0.27 0.30 3M 3.06%
NKTR Nektar Therapeutics 1.36 1.44 1.30 1.39 1M 2.96%
UAMY U S Antimony Corp 0.31 0.32 0.30 0.31 166K 2.95%
IMUX Immunic Inc 1.40 1.44 1.37 1.41 113K 2.92%
PLG Platinum Group Metals Limited (USA) 1.75 1.83 1.71 1.81 762K 2.84%
CSLR Complete Solaria Inc. 1.40 1.48 1.35 1.45 249K 2.84%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.10 1.17 1.06 1.11 834K 2.78%
GROV Grove Collaborative Holdings Inc. 1.48 1.57 1.47 1.51 65K 2.72%
BOXL Boxlight Corp Cl A 0.62 0.68 0.60 0.62 12K 2.67%
BIG Big Lots Inc 1.14 1.24 1.12 1.16 1M 2.65%
AIXI Xiao-I Corp 0.77 0.80 0.73 0.75 42K 2.60%
OCUP Ocuphire Pharma Inc 1.99 2.00 1.94 1.99 89K 2.58%
CUTR Cutera Inc 1.56 1.81 1.55 1.59 715K 2.58%
DRIO Dario Health Corp 1.16 1.26 1.15 1.20 39K 2.56%
CAN Canaan Inc ADR 1.18 1.23 1.15 1.21 4M 2.54%
OCTO Eightco Holdings Inc 0.46 0.47 0.45 0.47 73K 2.52%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.53 0.59 0.52 0.55 144K 2.45%
TVGN Tevogen Bio Holdings Inc. 0.79 0.82 0.76 0.80 215K 2.44%
YI 111 Inc ADR 1.05 1.13 1.01 1.07 42K 2.40%
BTM Brasil Telecom SA (ADR) 1.69 1.75 1.66 1.71 109K 2.40%
PPBT Purple Biotech Ltd 0.37 0.39 0.36 0.37 83K 2.30%
ALBT Avalon GloboCare Corp 0.48 0.48 0.41 0.42 81K 2.27%
DADA Dada Nexus Limited ADR 1.38 1.41 1.33 1.36 1M 2.26%
SLI SL Industries Inc 1.37 1.40 1.34 1.40 492K 2.19%
HITI High Tide Inc. 1.84 1.94 1.84 1.87 255K 2.19%
ALGS Aligos Therapeutics Inc 0.49 0.52 0.49 0.50 146K 2.17%
EOSE Eos Energy Enterprises Inc 1.86 1.94 1.77 1.90 5M 2.15%
ARTL The Aristotle Corporation 1.39 1.45 1.33 1.45 16K 2.11%
BNRG Brenmiller Energy Ltd 0.87 0.87 0.83 0.85 46K 2.10%
UUU Universal Security Instruments Inc 1.57 1.61 1.48 1.59 61K 2.09%
NVX Nuveen California Dividend Advantage Municipal Fund 2 1.78 1.78 1.73 1.74 29K 2.06%
LODE Comstock Mining Inc 0.17 0.19 0.16 0.17 12M 2.04%
FOSL Fossil Inc 1.23 1.27 1.21 1.26 163K 2.03%
DUO Fangdd Network Group Ltd ADR 0.48 0.48 0.45 0.46 50K 2.02%
CEI Camber Energy Inc 0.13 0.13 0.12 0.13 3M 1.99%
GLT P 1.49 1.56 1.46 1.55 155K 1.97%
MOGO Mogo Inc 1.55 1.57 1.51 1.56 26K 1.96%
SOS SPX Capped Leveraged Index Return Note 0.86 0.94 0.86 0.91 78K 1.95%
HUBC Hub Cyber Security Ltd 0.72 0.75 0.70 0.72 453K 1.92%
SHOT Safety Shot Inc 1.07 1.11 1.03 1.07 438K 1.90%
OGI Organigram Hlds Inc 1.63 1.67 1.61 1.65 355K 1.85%
TPHS Trinity Pl Hlds Inc 0.12 0.12 0.11 0.12 2M 1.81%
CTNT Cheetah Net Supply Chain Service Inc 0.44 0.44 0.41 0.44 925K 1.80%
CLSD Clearside Biomedi 1.17 1.19 1.15 1.17 62K 1.74%
INTJ Intelligent Group Ltd 0.94 0.98 0.92 0.95 33K 1.71%
TOUR Tuniu Corporatio Ads 0.85 0.88 0.85 0.86 41K 1.65%
ELBM Electra Battery Materials Corp 0.41 0.42 0.39 0.40 23K 1.59%
ZVIA Zevia PBC 0.76 0.78 0.73 0.75 71K 1.59%
WWR Westwater Resources 0.52 0.53 0.51 0.52 105K 1.57%
FEAM 5E Advanced Materials Inc 0.98 1.01 0.98 0.99 42K 1.55%
OCGN Ocugen Inc 1.64 1.77 1.62 1.66 3M 1.53%
LICN Lichen China Ltd 1.92 2.08 1.91 2.00 122K 1.52%
JNVR Janover Inc 0.76 0.77 0.76 0.77 17K 1.50%
MICS Singing Machine Co. Inc. 0.84 0.88 0.81 0.85 66K 1.49%
MESA Mesa Air Group Inc 1.67 1.73 1.66 1.72 120K 1.48%
LUMN Centurylink 1.36 1.40 1.33 1.38 11M 1.47%
CTMX Cytomx Thera 1.37 1.38 1.32 1.38 264K 1.47%
MITQ Moving iMage Technologies Inc. 0.68 0.71 0.65 0.70 159K 1.42%
HOLO MicroCloud Hologram Inc 0.53 0.57 0.51 0.54 12M 1.32%
STIM Neuronetics Inc 1.90 1.94 1.86 1.93 107K 1.32%
BNOX Bionomics Ltd. 0.76 0.86 0.75 0.84 1M 1.31%
SQNS Sequans Communications S A 0.48 0.51 0.48 0.49 55K 1.30%
DFLI Dragonfly Energy Holdings Corp 0.82 0.84 0.81 0.83 97K 1.30%
THTX Theratechnologies Inc 1.54 1.56 1.54 1.56 5K 1.30%
MVST Microvast Holdings Inc 0.40 0.41 0.39 0.40 823K 1.28%
LANV Lanvin Group Holdings Limited 1.50 1.67 1.52 1.59 104K 1.27%
PIXY Shiftpixy Inc 1.64 1.69 1.55 1.63 32K 1.24%
SATX SatixFy Communications Ltd. 0.74 0.74 0.71 0.72 67K 1.23%
PTN Palatin Technologies Inc 1.73 1.77 1.68 1.73 56K 1.17%
TLPH Talphera Inc. 0.89 0.90 0.86 0.87 19K 1.16%
ENTO Entero Therapeutics Inc. 1.00 1.04 0.97 1.00 22K 1.12%
NOTE FiscalNote Holdings Inc 1.79 1.90 1.79 1.84 256K 1.10%
RMTI Rockwell Medical Technologies Inc 1.88 1.96 1.88 1.92 56K 1.05%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 1M 1.04%
LRE Lead Real Estate Co Ltd 1.93 2.00 1.80 1.95 58K 1.04%
TCS The Container Store Group Inc 0.58 0.60 0.52 0.55 111K 1.02%
QLGN Qualigen Therapeutics Inc 0.29 0.30 0.27 0.29 1M 0.97%
PED Petroflow Energy Ltd 1.07 1.07 1.03 1.04 46K 0.97%
FGEN Fibrogen Inc CS 1.04 1.10 1.00 1.05 1M 0.96%
CTSO Cytosorbents Cor 1.02 1.07 0.99 1.05 42K 0.96%
ONDS Ondas Holdings Inc 0.86 0.87 0.84 0.84 41K 0.96%
VFF Village Farms Intl 1.06 1.09 1.06 1.08 121K 0.93%
PLX Protalix BioTherapeutics Inc 1.10 1.11 1.09 1.10 96K 0.92%
PRTS U 1.08 1.14 1.07 1.10 634K 0.92%
SLE Sara Lee Corp 1.12 1.14 1.07 1.12 19K 0.90%
CURI Curiositystream Inc 1.11 1.14 1.11 1.12 54K 0.90%
ENZ Enzo Biochem Inc 1.15 1.16 1.13 1.14 104K 0.89%
AACG Ata Creativity Global 0.66 0.71 0.65 0.65 154K 0.87%
CISO Cerberus Cyber Sentinel Corp 0.60 0.62 0.57 0.60 19K 0.85%
EVA Enviva Partners LP 0.41 0.41 0.39 0.40 178K 0.84%
FTFT Future Fintech Group Inc 0.48 0.48 0.44 0.45 39K 0.84%
EVGN Evogene Ltd Ord 0.59 0.63 0.59 0.60 33K 0.84%
KLTR Kaltura Inc 1.20 1.24 1.20 1.20 119K 0.84%
ACET Aceto Corporation 1.26 1.26 1.16 1.24 1M 0.81%
NUZE Nuzee Inc 1.18 1.20 1.08 1.14 20K 0.79%
TOI Oncology Institute Inc (The) 0.51 0.56 0.51 0.52 51K 0.77%
PRPL Purple Communications Inc 1.33 1.35 1.30 1.33 221K 0.76%
ACRS Aclaris Therapts 1.31 1.34 1.30 1.32 429K 0.76%
DOUG Douglas Elliman Inc 1.29 1.34 1.27 1.33 255K 0.76%
ASM Avino Silver & Gold 0.95 1.00 0.88 0.98 1M 0.76%
APTO Aptose Bioscns 0.63 0.66 0.59 0.66 121K 0.76%
LILM Lilium N.V 1.01 1.01 0.94 0.97 7M 0.69%
LUMO Lumos Pharma Inc 1.48 1.54 1.46 1.46 7K 0.69%
FANH Fanhua Inc 1.49 1.55 1.47 1.50 252K 0.67%
GPRO Gen-Probe Incorporated 1.59 1.59 1.52 1.58 1M 0.64%
ALTO Alto Ingredients Inc 1.62 1.62 1.58 1.60 131K 0.63%
ASRT Assertio Therapeutics Inc 1.64 1.65 1.60 1.64 440K 0.61%
PFIE Profire Energy 1.64 1.70 1.62 1.66 61K 0.61%
CCO Clear Channel Outdoor Holdings Inc 1.67 1.71 1.66 1.68 2M 0.60%
LX Lexinfintech Holdings Ltd 1.71 1.74 1.70 1.72 168K 0.58%
PSTV Plus Therapeutics Inc 1.72 1.92 1.72 1.74 170K 0.58%
LL Lumber Liquidators Inc 0.94 0.98 0.86 0.93 365K 0.56%
LTRY Lottery.com Inc 1.79 2.14 1.58 1.82 498K 0.55%
APCX AppTech Payments Corp 1.10 1.10 1.06 1.10 55K 0.46%
BGLC BioNexus Gene Lab Corp 0.54 0.54 0.51 0.52 32K 0.45%
DNMR Danimer Scientific Inc 0.59 0.60 0.57 0.58 390K 0.44%
SFWL Shengfeng Development Ltd. 1.27 1.30 1.24 1.30 84K 0.39%
TRX Tanzanian Royalty Exploration Corp 0.41 0.42 0.40 0.42 286K 0.36%
THM International Tower Hill Mines Ltd 0.45 0.48 0.45 0.46 52K 0.35%
LPTV Loop Media Inc 0.15 0.15 0.15 0.15 1M 0.26%
WIMI Wimi Hologram Cloud Inc ADR 0.87 0.97 0.86 0.88 594K 0.23%
FTCI FTC Solar Inc 0.38 0.41 0.38 0.39 359K 0.23%
MKFG Markforged Holding Corporation 0.44 0.44 0.39 0.39 1M 0.21%
BIRD Allbirds Inc 0.66 0.67 0.63 0.65 277K 0.17%
JOB General Employment Enterprises Inc 0.31 0.32 0.30 0.31 177K 0.16%
MPLN Multiplan Corp 0.43 0.43 0.39 0.40 827K 0.15%
KITT Nauticus Robotics Inc 0.10 0.10 0.09 0.09 27M 0.11%
TPET Trio Petroleum Corp. 0.25 0.26 0.25 0.26 901K 0.11%
XFOR X4 Pharmaceuticals Inc 0.76 0.76 0.73 0.76 970K 0.11%
ASTI Ascent Solar Technologies Inc 0.10 0.10 0.10 0.10 7M 0.10%
PASG Passage Bio Inc 0.89 0.90 0.86 0.90 74K 0.10%
YYGH YY Group Holding Ltd 0.79 0.79 0.73 0.73 16K 0.07%
KTRA Kintara Therapeutics Inc 0.27 0.27 0.25 0.25 2M 0.04%
(0)
(0)