107 Penny Stocks Under 1$ - 07/19/2024
Post# of 468
(Total Views: 167)
Posted On: 07/19/2024 5:32:13 PM
107 Most Active Penny Stocks Under 1$ Today - 07/19/2024
Symbol Company Open High Low Close Volume Percent
TRNR Interactive Strength Inc 0.72 0.99 0.66 0.94 2M 33.56%
PRTG Portage Biotech Inc 0.18 0.25 0.17 0.23 3M 24.65%
LITM Snow Lake Resources Ltd 0.62 0.79 0.62 0.73 179K 17.61%
JTAI Jet.AI Inc 0.33 0.38 0.32 0.37 345K 15.63%
LIFW MSP Recovery Inc 0.43 0.52 0.41 0.50 470K 14.68%
NCPL Netcapital Inc 0.09 0.11 0.09 0.10 9M 12.19%
BJDX Bluejay Diagnostics Inc 0.57 0.65 0.55 0.63 877K 10.76%
NVOS Novo Integrated Sciences Inc 0.73 0.74 0.62 0.67 15M 10.41%
SXTP 60 Degrees Pharmaceuticals Inc 0.49 0.59 0.26 0.27 225M 10.16%
ARQQ Arqit Quantum Inc 0.36 0.41 0.36 0.39 925K 10.02%
BOF BranchOut Food Inc 0.84 0.95 0.80 0.89 135K 8.54%
VNRX Volitionrx Ltd 0.67 0.72 0.65 0.71 114K 7.58%
SPCB Supercom Ltd 0.17 0.19 0.17 0.18 4M 7.24%
ILAG Intelligent Living Application Group Inc 0.81 1.02 0.77 0.83 986K 6.47%
PAPL Pineapple Financial Inc 0.79 0.86 0.75 0.83 248K 6.41%
SRFM Surf Air Mobility Inc 0.33 0.35 0.31 0.32 357K 6.36%
WLDS Wearable Devices Ltd 0.43 0.45 0.42 0.45 366K 6.18%
NCNC noco-noco Inc 0.21 0.22 0.20 0.21 274K 5.98%
BETR Better Home & Finance Holding Co. 0.53 0.58 0.52 0.56 847K 5.90%
LITB Lightinthebox Holding CO Ltd 0.71 0.77 0.71 0.74 20K 5.70%
XPON Expion360 Inc 0.87 0.91 0.85 0.90 67K 5.65%
BLRX Biolinerx Ltd 0.79 0.88 0.78 0.83 266K 5.08%
XLO Xilio Therapeutics Inc 0.95 0.98 0.93 0.97 76K 4.90%
QUBT Quantum Computing Inc 0.64 0.68 0.61 0.67 785K 4.86%
MOVE Move Inc 0.40 0.43 0.39 0.42 60K 4.65%
ATXG Addentax Group Corp 0.73 0.74 0.68 0.73 159K 4.31%
SEEL Seelos Therapeutics Inc 0.52 0.55 0.51 0.55 232K 4.28%
PLBY PLBY Group Inc 0.86 0.93 0.86 0.90 211K 4.02%
BCTX BriaCell Therapeutics Corp 0.78 0.82 0.74 0.79 699K 3.95%
PTPI Petros Pharmaceuticals Inc 0.40 0.42 0.40 0.43 128K 3.61%
XAIR Beyond Air Inc 0.54 0.57 0.53 0.57 218K 3.59%
SBEV Splash Beverage Group Inc 0.28 0.32 0.26 0.28 463K 3.49%
KNW Know Labs Inc 0.42 0.43 0.40 0.42 146K 3.47%
LEV Lion Electric Co (The) 0.89 0.91 0.87 0.91 192K 3.39%
CCG Campus Crest Communities Inc 0.86 0.90 0.86 0.89 177K 3.28%
TOVX Theriva Biologics Inc 0.27 0.29 0.27 0.27 101K 3.28%
SANW S&W Seed Company 0.33 0.33 0.30 0.32 50K 3.26%
LLAP Terran Orbital Corp 0.88 0.91 0.85 0.90 3M 3.24%
CLIR Clearsign Combustion 0.85 0.93 0.85 0.88 24K 3.19%
SENS Senseonics Holdings 0.46 0.47 0.45 0.47 613K 3.10%
CYBN Cybin Inc 0.30 0.30 0.27 0.30 3M 3.06%
UAMY U S Antimony Corp 0.31 0.32 0.30 0.31 166K 2.95%
BOXL Boxlight Corp Cl A 0.62 0.68 0.60 0.62 12K 2.67%
AIXI Xiao-I Corp 0.77 0.80 0.73 0.75 42K 2.60%
OCTO Eightco Holdings Inc 0.46 0.47 0.45 0.47 73K 2.52%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.53 0.59 0.52 0.55 144K 2.45%
TVGN Tevogen Bio Holdings Inc. 0.79 0.82 0.76 0.80 215K 2.44%
PPBT Purple Biotech Ltd 0.37 0.39 0.36 0.37 83K 2.30%
ALBT Avalon GloboCare Corp 0.48 0.48 0.41 0.42 81K 2.27%
ALGS Aligos Therapeutics Inc 0.49 0.52 0.49 0.50 146K 2.17%
BNRG Brenmiller Energy Ltd 0.87 0.87 0.83 0.85 46K 2.10%
LODE Comstock Mining Inc 0.17 0.19 0.16 0.17 12M 2.04%
DUO Fangdd Network Group Ltd ADR 0.48 0.48 0.45 0.46 50K 2.02%
CEI Camber Energy Inc 0.13 0.13 0.12 0.13 3M 1.99%
SOS SPX Capped Leveraged Index Return Note 0.86 0.94 0.86 0.91 78K 1.95%
HUBC Hub Cyber Security Ltd 0.72 0.75 0.70 0.72 453K 1.92%
TPHS Trinity Pl Hlds Inc 0.12 0.12 0.11 0.12 2M 1.81%
CTNT Cheetah Net Supply Chain Service Inc 0.44 0.44 0.41 0.44 925K 1.80%
INTJ Intelligent Group Ltd 0.94 0.98 0.92 0.95 33K 1.71%
TOUR Tuniu Corporatio Ads 0.85 0.88 0.85 0.86 41K 1.65%
ELBM Electra Battery Materials Corp 0.41 0.42 0.39 0.40 23K 1.59%
ZVIA Zevia PBC 0.76 0.78 0.73 0.75 71K 1.59%
WWR Westwater Resources 0.52 0.53 0.51 0.52 105K 1.57%
FEAM 5E Advanced Materials Inc 0.98 1.01 0.98 0.99 42K 1.55%
JNVR Janover Inc 0.76 0.77 0.76 0.77 17K 1.50%
MICS Singing Machine Co. Inc. 0.84 0.88 0.81 0.85 66K 1.49%
MITQ Moving iMage Technologies Inc. 0.68 0.71 0.65 0.70 159K 1.42%
HOLO MicroCloud Hologram Inc 0.53 0.57 0.51 0.54 12M 1.32%
BNOX Bionomics Ltd. 0.76 0.86 0.75 0.84 1M 1.31%
SQNS Sequans Communications S A 0.48 0.51 0.48 0.49 55K 1.30%
DFLI Dragonfly Energy Holdings Corp 0.82 0.84 0.81 0.83 97K 1.30%
MVST Microvast Holdings Inc 0.40 0.41 0.39 0.40 823K 1.28%
SATX SatixFy Communications Ltd. 0.74 0.74 0.71 0.72 67K 1.23%
TLPH Talphera Inc. 0.89 0.90 0.86 0.87 19K 1.16%
ENTO Entero Therapeutics Inc. 1.00 1.04 0.97 1.00 22K 1.12%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 1M 1.04%
TCS The Container Store Group Inc 0.58 0.60 0.52 0.55 111K 1.02%
QLGN Qualigen Therapeutics Inc 0.29 0.30 0.27 0.29 1M 0.97%
ONDS Ondas Holdings Inc 0.86 0.87 0.84 0.84 41K 0.96%
AACG Ata Creativity Global 0.66 0.71 0.65 0.65 154K 0.87%
CISO Cerberus Cyber Sentinel Corp 0.60 0.62 0.57 0.60 19K 0.85%
FTFT Future Fintech Group Inc 0.48 0.48 0.44 0.45 39K 0.84%
EVGN Evogene Ltd Ord 0.59 0.63 0.59 0.60 33K 0.84%
EVA Enviva Partners LP 0.41 0.41 0.39 0.40 178K 0.84%
TOI Oncology Institute Inc (The) 0.51 0.56 0.51 0.52 51K 0.77%
ASM Avino Silver & Gold 0.95 1.00 0.88 0.98 1M 0.76%
APTO Aptose Bioscns 0.63 0.66 0.59 0.66 121K 0.76%
LILM Lilium N.V 1.01 1.01 0.94 0.97 7M 0.69%
LL Lumber Liquidators Inc 0.94 0.98 0.86 0.93 365K 0.56%
BGLC BioNexus Gene Lab Corp 0.54 0.54 0.51 0.52 32K 0.45%
DNMR Danimer Scientific Inc 0.59 0.60 0.57 0.58 390K 0.44%
TRX Tanzanian Royalty Exploration Corp 0.41 0.42 0.40 0.42 286K 0.36%
THM International Tower Hill Mines Ltd 0.45 0.48 0.45 0.46 52K 0.35%
LPTV Loop Media Inc 0.15 0.15 0.15 0.15 1M 0.26%
WIMI Wimi Hologram Cloud Inc ADR 0.87 0.97 0.86 0.88 594K 0.23%
FTCI FTC Solar Inc 0.38 0.41 0.38 0.39 359K 0.23%
MKFG Markforged Holding Corporation 0.44 0.44 0.39 0.39 1M 0.21%
BIRD Allbirds Inc 0.66 0.67 0.63 0.65 277K 0.17%
JOB General Employment Enterprises Inc 0.31 0.32 0.30 0.31 177K 0.16%
MPLN Multiplan Corp 0.43 0.43 0.39 0.40 827K 0.15%
TPET Trio Petroleum Corp. 0.25 0.26 0.25 0.26 901K 0.11%
XFOR X4 Pharmaceuticals Inc 0.76 0.76 0.73 0.76 970K 0.11%
KITT Nauticus Robotics Inc 0.10 0.10 0.09 0.09 27M 0.11%
PASG Passage Bio Inc 0.89 0.90 0.86 0.90 74K 0.10%
ASTI Ascent Solar Technologies Inc 0.10 0.10 0.10 0.10 7M 0.10%
YYGH YY Group Holding Ltd 0.79 0.79 0.73 0.73 16K 0.07%
KTRA Kintara Therapeutics Inc 0.27 0.27 0.25 0.25 2M 0.04%
Symbol Company Open High Low Close Volume Percent
TRNR Interactive Strength Inc 0.72 0.99 0.66 0.94 2M 33.56%
PRTG Portage Biotech Inc 0.18 0.25 0.17 0.23 3M 24.65%
LITM Snow Lake Resources Ltd 0.62 0.79 0.62 0.73 179K 17.61%
JTAI Jet.AI Inc 0.33 0.38 0.32 0.37 345K 15.63%
LIFW MSP Recovery Inc 0.43 0.52 0.41 0.50 470K 14.68%
NCPL Netcapital Inc 0.09 0.11 0.09 0.10 9M 12.19%
BJDX Bluejay Diagnostics Inc 0.57 0.65 0.55 0.63 877K 10.76%
NVOS Novo Integrated Sciences Inc 0.73 0.74 0.62 0.67 15M 10.41%
SXTP 60 Degrees Pharmaceuticals Inc 0.49 0.59 0.26 0.27 225M 10.16%
ARQQ Arqit Quantum Inc 0.36 0.41 0.36 0.39 925K 10.02%
BOF BranchOut Food Inc 0.84 0.95 0.80 0.89 135K 8.54%
VNRX Volitionrx Ltd 0.67 0.72 0.65 0.71 114K 7.58%
SPCB Supercom Ltd 0.17 0.19 0.17 0.18 4M 7.24%
ILAG Intelligent Living Application Group Inc 0.81 1.02 0.77 0.83 986K 6.47%
PAPL Pineapple Financial Inc 0.79 0.86 0.75 0.83 248K 6.41%
SRFM Surf Air Mobility Inc 0.33 0.35 0.31 0.32 357K 6.36%
WLDS Wearable Devices Ltd 0.43 0.45 0.42 0.45 366K 6.18%
NCNC noco-noco Inc 0.21 0.22 0.20 0.21 274K 5.98%
BETR Better Home & Finance Holding Co. 0.53 0.58 0.52 0.56 847K 5.90%
LITB Lightinthebox Holding CO Ltd 0.71 0.77 0.71 0.74 20K 5.70%
XPON Expion360 Inc 0.87 0.91 0.85 0.90 67K 5.65%
BLRX Biolinerx Ltd 0.79 0.88 0.78 0.83 266K 5.08%
XLO Xilio Therapeutics Inc 0.95 0.98 0.93 0.97 76K 4.90%
QUBT Quantum Computing Inc 0.64 0.68 0.61 0.67 785K 4.86%
MOVE Move Inc 0.40 0.43 0.39 0.42 60K 4.65%
ATXG Addentax Group Corp 0.73 0.74 0.68 0.73 159K 4.31%
SEEL Seelos Therapeutics Inc 0.52 0.55 0.51 0.55 232K 4.28%
PLBY PLBY Group Inc 0.86 0.93 0.86 0.90 211K 4.02%
BCTX BriaCell Therapeutics Corp 0.78 0.82 0.74 0.79 699K 3.95%
PTPI Petros Pharmaceuticals Inc 0.40 0.42 0.40 0.43 128K 3.61%
XAIR Beyond Air Inc 0.54 0.57 0.53 0.57 218K 3.59%
SBEV Splash Beverage Group Inc 0.28 0.32 0.26 0.28 463K 3.49%
KNW Know Labs Inc 0.42 0.43 0.40 0.42 146K 3.47%
LEV Lion Electric Co (The) 0.89 0.91 0.87 0.91 192K 3.39%
CCG Campus Crest Communities Inc 0.86 0.90 0.86 0.89 177K 3.28%
TOVX Theriva Biologics Inc 0.27 0.29 0.27 0.27 101K 3.28%
SANW S&W Seed Company 0.33 0.33 0.30 0.32 50K 3.26%
LLAP Terran Orbital Corp 0.88 0.91 0.85 0.90 3M 3.24%
CLIR Clearsign Combustion 0.85 0.93 0.85 0.88 24K 3.19%
SENS Senseonics Holdings 0.46 0.47 0.45 0.47 613K 3.10%
CYBN Cybin Inc 0.30 0.30 0.27 0.30 3M 3.06%
UAMY U S Antimony Corp 0.31 0.32 0.30 0.31 166K 2.95%
BOXL Boxlight Corp Cl A 0.62 0.68 0.60 0.62 12K 2.67%
AIXI Xiao-I Corp 0.77 0.80 0.73 0.75 42K 2.60%
OCTO Eightco Holdings Inc 0.46 0.47 0.45 0.47 73K 2.52%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.53 0.59 0.52 0.55 144K 2.45%
TVGN Tevogen Bio Holdings Inc. 0.79 0.82 0.76 0.80 215K 2.44%
PPBT Purple Biotech Ltd 0.37 0.39 0.36 0.37 83K 2.30%
ALBT Avalon GloboCare Corp 0.48 0.48 0.41 0.42 81K 2.27%
ALGS Aligos Therapeutics Inc 0.49 0.52 0.49 0.50 146K 2.17%
BNRG Brenmiller Energy Ltd 0.87 0.87 0.83 0.85 46K 2.10%
LODE Comstock Mining Inc 0.17 0.19 0.16 0.17 12M 2.04%
DUO Fangdd Network Group Ltd ADR 0.48 0.48 0.45 0.46 50K 2.02%
CEI Camber Energy Inc 0.13 0.13 0.12 0.13 3M 1.99%
SOS SPX Capped Leveraged Index Return Note 0.86 0.94 0.86 0.91 78K 1.95%
HUBC Hub Cyber Security Ltd 0.72 0.75 0.70 0.72 453K 1.92%
TPHS Trinity Pl Hlds Inc 0.12 0.12 0.11 0.12 2M 1.81%
CTNT Cheetah Net Supply Chain Service Inc 0.44 0.44 0.41 0.44 925K 1.80%
INTJ Intelligent Group Ltd 0.94 0.98 0.92 0.95 33K 1.71%
TOUR Tuniu Corporatio Ads 0.85 0.88 0.85 0.86 41K 1.65%
ELBM Electra Battery Materials Corp 0.41 0.42 0.39 0.40 23K 1.59%
ZVIA Zevia PBC 0.76 0.78 0.73 0.75 71K 1.59%
WWR Westwater Resources 0.52 0.53 0.51 0.52 105K 1.57%
FEAM 5E Advanced Materials Inc 0.98 1.01 0.98 0.99 42K 1.55%
JNVR Janover Inc 0.76 0.77 0.76 0.77 17K 1.50%
MICS Singing Machine Co. Inc. 0.84 0.88 0.81 0.85 66K 1.49%
MITQ Moving iMage Technologies Inc. 0.68 0.71 0.65 0.70 159K 1.42%
HOLO MicroCloud Hologram Inc 0.53 0.57 0.51 0.54 12M 1.32%
BNOX Bionomics Ltd. 0.76 0.86 0.75 0.84 1M 1.31%
SQNS Sequans Communications S A 0.48 0.51 0.48 0.49 55K 1.30%
DFLI Dragonfly Energy Holdings Corp 0.82 0.84 0.81 0.83 97K 1.30%
MVST Microvast Holdings Inc 0.40 0.41 0.39 0.40 823K 1.28%
SATX SatixFy Communications Ltd. 0.74 0.74 0.71 0.72 67K 1.23%
TLPH Talphera Inc. 0.89 0.90 0.86 0.87 19K 1.16%
ENTO Entero Therapeutics Inc. 1.00 1.04 0.97 1.00 22K 1.12%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 1M 1.04%
TCS The Container Store Group Inc 0.58 0.60 0.52 0.55 111K 1.02%
QLGN Qualigen Therapeutics Inc 0.29 0.30 0.27 0.29 1M 0.97%
ONDS Ondas Holdings Inc 0.86 0.87 0.84 0.84 41K 0.96%
AACG Ata Creativity Global 0.66 0.71 0.65 0.65 154K 0.87%
CISO Cerberus Cyber Sentinel Corp 0.60 0.62 0.57 0.60 19K 0.85%
FTFT Future Fintech Group Inc 0.48 0.48 0.44 0.45 39K 0.84%
EVGN Evogene Ltd Ord 0.59 0.63 0.59 0.60 33K 0.84%
EVA Enviva Partners LP 0.41 0.41 0.39 0.40 178K 0.84%
TOI Oncology Institute Inc (The) 0.51 0.56 0.51 0.52 51K 0.77%
ASM Avino Silver & Gold 0.95 1.00 0.88 0.98 1M 0.76%
APTO Aptose Bioscns 0.63 0.66 0.59 0.66 121K 0.76%
LILM Lilium N.V 1.01 1.01 0.94 0.97 7M 0.69%
LL Lumber Liquidators Inc 0.94 0.98 0.86 0.93 365K 0.56%
BGLC BioNexus Gene Lab Corp 0.54 0.54 0.51 0.52 32K 0.45%
DNMR Danimer Scientific Inc 0.59 0.60 0.57 0.58 390K 0.44%
TRX Tanzanian Royalty Exploration Corp 0.41 0.42 0.40 0.42 286K 0.36%
THM International Tower Hill Mines Ltd 0.45 0.48 0.45 0.46 52K 0.35%
LPTV Loop Media Inc 0.15 0.15 0.15 0.15 1M 0.26%
WIMI Wimi Hologram Cloud Inc ADR 0.87 0.97 0.86 0.88 594K 0.23%
FTCI FTC Solar Inc 0.38 0.41 0.38 0.39 359K 0.23%
MKFG Markforged Holding Corporation 0.44 0.44 0.39 0.39 1M 0.21%
BIRD Allbirds Inc 0.66 0.67 0.63 0.65 277K 0.17%
JOB General Employment Enterprises Inc 0.31 0.32 0.30 0.31 177K 0.16%
MPLN Multiplan Corp 0.43 0.43 0.39 0.40 827K 0.15%
TPET Trio Petroleum Corp. 0.25 0.26 0.25 0.26 901K 0.11%
XFOR X4 Pharmaceuticals Inc 0.76 0.76 0.73 0.76 970K 0.11%
KITT Nauticus Robotics Inc 0.10 0.10 0.09 0.09 27M 0.11%
PASG Passage Bio Inc 0.89 0.90 0.86 0.90 74K 0.10%
ASTI Ascent Solar Technologies Inc 0.10 0.10 0.10 0.10 7M 0.10%
YYGH YY Group Holding Ltd 0.79 0.79 0.73 0.73 16K 0.07%
KTRA Kintara Therapeutics Inc 0.27 0.27 0.25 0.25 2M 0.04%
(0)
(0)Scroll down for more posts ▼