107 Penny Stocks Under 1$ - 07/19/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 19, 2024 at 5:32 PM 266

107 Most Active Penny Stocks Under 1$ Today - 07/19/2024

Symbol Company Open High Low Close Volume Percent
TRNR Interactive Strength Inc 0.72 0.99 0.66 0.94 2M 33.56%
PRTG Portage Biotech Inc 0.18 0.25 0.17 0.23 3M 24.65%
LITM Snow Lake Resources Ltd 0.62 0.79 0.62 0.73 179K 17.61%
JTAI Jet.AI Inc 0.33 0.38 0.32 0.37 345K 15.63%
LIFW MSP Recovery Inc 0.43 0.52 0.41 0.50 470K 14.68%
NCPL Netcapital Inc 0.09 0.11 0.09 0.10 9M 12.19%
BJDX Bluejay Diagnostics Inc 0.57 0.65 0.55 0.63 877K 10.76%
NVOS Novo Integrated Sciences Inc 0.73 0.74 0.62 0.67 15M 10.41%
SXTP 60 Degrees Pharmaceuticals Inc 0.49 0.59 0.26 0.27 225M 10.16%
ARQQ Arqit Quantum Inc 0.36 0.41 0.36 0.39 925K 10.02%
BOF BranchOut Food Inc 0.84 0.95 0.80 0.89 135K 8.54%
VNRX Volitionrx Ltd 0.67 0.72 0.65 0.71 114K 7.58%
SPCB Supercom Ltd 0.17 0.19 0.17 0.18 4M 7.24%
ILAG Intelligent Living Application Group Inc 0.81 1.02 0.77 0.83 986K 6.47%
PAPL Pineapple Financial Inc 0.79 0.86 0.75 0.83 248K 6.41%
SRFM Surf Air Mobility Inc 0.33 0.35 0.31 0.32 357K 6.36%
WLDS Wearable Devices Ltd 0.43 0.45 0.42 0.45 366K 6.18%
NCNC noco-noco Inc 0.21 0.22 0.20 0.21 274K 5.98%
BETR Better Home & Finance Holding Co. 0.53 0.58 0.52 0.56 847K 5.90%
LITB Lightinthebox Holding CO Ltd 0.71 0.77 0.71 0.74 20K 5.70%
XPON Expion360 Inc 0.87 0.91 0.85 0.90 67K 5.65%
BLRX Biolinerx Ltd 0.79 0.88 0.78 0.83 266K 5.08%
XLO Xilio Therapeutics Inc 0.95 0.98 0.93 0.97 76K 4.90%
QUBT Quantum Computing Inc 0.64 0.68 0.61 0.67 785K 4.86%
MOVE Move Inc 0.40 0.43 0.39 0.42 60K 4.65%
ATXG Addentax Group Corp 0.73 0.74 0.68 0.73 159K 4.31%
SEEL Seelos Therapeutics Inc 0.52 0.55 0.51 0.55 232K 4.28%
PLBY PLBY Group Inc 0.86 0.93 0.86 0.90 211K 4.02%
BCTX BriaCell Therapeutics Corp 0.78 0.82 0.74 0.79 699K 3.95%
PTPI Petros Pharmaceuticals Inc 0.40 0.42 0.40 0.43 128K 3.61%
XAIR Beyond Air Inc 0.54 0.57 0.53 0.57 218K 3.59%
SBEV Splash Beverage Group Inc 0.28 0.32 0.26 0.28 463K 3.49%
KNW Know Labs Inc 0.42 0.43 0.40 0.42 146K 3.47%
LEV Lion Electric Co (The) 0.89 0.91 0.87 0.91 192K 3.39%
CCG Campus Crest Communities Inc 0.86 0.90 0.86 0.89 177K 3.28%
TOVX Theriva Biologics Inc 0.27 0.29 0.27 0.27 101K 3.28%
SANW S&W Seed Company 0.33 0.33 0.30 0.32 50K 3.26%
LLAP Terran Orbital Corp 0.88 0.91 0.85 0.90 3M 3.24%
CLIR Clearsign Combustion 0.85 0.93 0.85 0.88 24K 3.19%
SENS Senseonics Holdings 0.46 0.47 0.45 0.47 613K 3.10%
CYBN Cybin Inc 0.30 0.30 0.27 0.30 3M 3.06%
UAMY U S Antimony Corp 0.31 0.32 0.30 0.31 166K 2.95%
BOXL Boxlight Corp Cl A 0.62 0.68 0.60 0.62 12K 2.67%
AIXI Xiao-I Corp 0.77 0.80 0.73 0.75 42K 2.60%
OCTO Eightco Holdings Inc 0.46 0.47 0.45 0.47 73K 2.52%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.53 0.59 0.52 0.55 144K 2.45%
TVGN Tevogen Bio Holdings Inc. 0.79 0.82 0.76 0.80 215K 2.44%
PPBT Purple Biotech Ltd 0.37 0.39 0.36 0.37 83K 2.30%
ALBT Avalon GloboCare Corp 0.48 0.48 0.41 0.42 81K 2.27%
ALGS Aligos Therapeutics Inc 0.49 0.52 0.49 0.50 146K 2.17%
BNRG Brenmiller Energy Ltd 0.87 0.87 0.83 0.85 46K 2.10%
LODE Comstock Mining Inc 0.17 0.19 0.16 0.17 12M 2.04%
DUO Fangdd Network Group Ltd ADR 0.48 0.48 0.45 0.46 50K 2.02%
CEI Camber Energy Inc 0.13 0.13 0.12 0.13 3M 1.99%
SOS SPX Capped Leveraged Index Return Note 0.86 0.94 0.86 0.91 78K 1.95%
HUBC Hub Cyber Security Ltd 0.72 0.75 0.70 0.72 453K 1.92%
TPHS Trinity Pl Hlds Inc 0.12 0.12 0.11 0.12 2M 1.81%
CTNT Cheetah Net Supply Chain Service Inc 0.44 0.44 0.41 0.44 925K 1.80%
INTJ Intelligent Group Ltd 0.94 0.98 0.92 0.95 33K 1.71%
TOUR Tuniu Corporatio Ads 0.85 0.88 0.85 0.86 41K 1.65%
ELBM Electra Battery Materials Corp 0.41 0.42 0.39 0.40 23K 1.59%
ZVIA Zevia PBC 0.76 0.78 0.73 0.75 71K 1.59%
WWR Westwater Resources 0.52 0.53 0.51 0.52 105K 1.57%
FEAM 5E Advanced Materials Inc 0.98 1.01 0.98 0.99 42K 1.55%
JNVR Janover Inc 0.76 0.77 0.76 0.77 17K 1.50%
MICS Singing Machine Co. Inc. 0.84 0.88 0.81 0.85 66K 1.49%
MITQ Moving iMage Technologies Inc. 0.68 0.71 0.65 0.70 159K 1.42%
HOLO MicroCloud Hologram Inc 0.53 0.57 0.51 0.54 12M 1.32%
BNOX Bionomics Ltd. 0.76 0.86 0.75 0.84 1M 1.31%
SQNS Sequans Communications S A 0.48 0.51 0.48 0.49 55K 1.30%
DFLI Dragonfly Energy Holdings Corp 0.82 0.84 0.81 0.83 97K 1.30%
MVST Microvast Holdings Inc 0.40 0.41 0.39 0.40 823K 1.28%
SATX SatixFy Communications Ltd. 0.74 0.74 0.71 0.72 67K 1.23%
TLPH Talphera Inc. 0.89 0.90 0.86 0.87 19K 1.16%
ENTO Entero Therapeutics Inc. 1.00 1.04 0.97 1.00 22K 1.12%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 1M 1.04%
TCS The Container Store Group Inc 0.58 0.60 0.52 0.55 111K 1.02%
QLGN Qualigen Therapeutics Inc 0.29 0.30 0.27 0.29 1M 0.97%
ONDS Ondas Holdings Inc 0.86 0.87 0.84 0.84 41K 0.96%
AACG Ata Creativity Global 0.66 0.71 0.65 0.65 154K 0.87%
CISO Cerberus Cyber Sentinel Corp 0.60 0.62 0.57 0.60 19K 0.85%
FTFT Future Fintech Group Inc 0.48 0.48 0.44 0.45 39K 0.84%
EVGN Evogene Ltd Ord 0.59 0.63 0.59 0.60 33K 0.84%
EVA Enviva Partners LP 0.41 0.41 0.39 0.40 178K 0.84%
TOI Oncology Institute Inc (The) 0.51 0.56 0.51 0.52 51K 0.77%
ASM Avino Silver & Gold 0.95 1.00 0.88 0.98 1M 0.76%
APTO Aptose Bioscns 0.63 0.66 0.59 0.66 121K 0.76%
LILM Lilium N.V 1.01 1.01 0.94 0.97 7M 0.69%
LL Lumber Liquidators Inc 0.94 0.98 0.86 0.93 365K 0.56%
BGLC BioNexus Gene Lab Corp 0.54 0.54 0.51 0.52 32K 0.45%
DNMR Danimer Scientific Inc 0.59 0.60 0.57 0.58 390K 0.44%
TRX Tanzanian Royalty Exploration Corp 0.41 0.42 0.40 0.42 286K 0.36%
THM International Tower Hill Mines Ltd 0.45 0.48 0.45 0.46 52K 0.35%
LPTV Loop Media Inc 0.15 0.15 0.15 0.15 1M 0.26%
WIMI Wimi Hologram Cloud Inc ADR 0.87 0.97 0.86 0.88 594K 0.23%
FTCI FTC Solar Inc 0.38 0.41 0.38 0.39 359K 0.23%
MKFG Markforged Holding Corporation 0.44 0.44 0.39 0.39 1M 0.21%
BIRD Allbirds Inc 0.66 0.67 0.63 0.65 277K 0.17%
JOB General Employment Enterprises Inc 0.31 0.32 0.30 0.31 177K 0.16%
MPLN Multiplan Corp 0.43 0.43 0.39 0.40 827K 0.15%
TPET Trio Petroleum Corp. 0.25 0.26 0.25 0.26 901K 0.11%
XFOR X4 Pharmaceuticals Inc 0.76 0.76 0.73 0.76 970K 0.11%
KITT Nauticus Robotics Inc 0.10 0.10 0.09 0.09 27M 0.11%
PASG Passage Bio Inc 0.89 0.90 0.86 0.90 74K 0.10%
ASTI Ascent Solar Technologies Inc 0.10 0.10 0.10 0.10 7M 0.10%
YYGH YY Group Holding Ltd 0.79 0.79 0.73 0.73 16K 0.07%
KTRA Kintara Therapeutics Inc 0.27 0.27 0.25 0.25 2M 0.04%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aurora Innovation Faces Legal Heat Amid Delays

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

7th World Media Summit Spotlights Media's Future in Beijing

The Changing Landscape of Global Media An event of this magnitude doesn't just pop up every day like a stock ticker on Wall Street. This year's 7th World Media Summit in Beijing is where nearly 500 bigwigs from all corners of the media landscape are converging. It's not about trading stocks or hitting quarterly numbers—it's about shaping how stories get told in an era...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

JOYEE N01 Kicks Off Global Launch with African Orders

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...

Off-Broadway Play 'DUST' Raises Autism Support Funds

Here's the scoop: an Off-Broadway production just did something many big hitters can't pull off. 'DUST,' a show crafted like a love letter to the American West, managed to rustle up $30,000 for young adults grappled with autism. Partnering with no less than Yale's Cultural Autism Studies and the Ed Asner Family Center, this effort hit the mark in more ways than one. An...

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...