85 Penny Stocks Under 1$ - 07/18/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 18, 2024 at 5:32 PM 139

85 Most Active Penny Stocks Under 1$ Today - 07/18/2024

Symbol Company Open High Low Close Volume Percent
ONCO Onconetix Inc 0.23 0.35 0.21 0.22 404M 46.51%
TKLF Yoshitsu Co Ltd 0.62 0.85 0.56 0.71 41M 24.27%
CAUD Collective Audience Inc 0.42 0.53 0.36 0.53 352K 22.57%
CERO CERo Therapeutics Holdings Inc. 0.23 0.27 0.21 0.24 22M 17.34%
ENSV Enservco Corpporation 0.22 0.24 0.21 0.24 396K 14.05%
OTRK Ontrak Inc 0.24 0.26 0.23 0.25 402K 11.82%
ARBB ARB IOT Group Ltd 0.49 0.56 0.49 0.55 79K 11.27%
BANL CBL International Ltd 0.80 0.99 0.78 0.99 474K 11.19%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.43 0.43 0.40 0.43 375K 10.28%
AACG Ata Creativity Global 0.60 0.66 0.60 0.65 65K 10.25%
ILAG Intelligent Living Application Group Inc 0.70 0.88 0.68 0.77 492K 9.14%
TRAW Traws Pharma Inc. 0.45 0.46 0.44 0.45 57K 7.14%
KRKR 36Kr Holdings Inc ADR 0.28 0.32 0.28 0.31 513K 6.81%
TVGN Tevogen Bio Holdings Inc. 0.72 0.84 0.69 0.78 293K 6.71%
TMQ Trilogy Metals Inc 0.64 0.68 0.62 0.68 353K 5.78%
IGC India Globalization Capital Inc 0.46 0.50 0.46 0.48 636K 5.71%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.26 0.22 0.25 755K 5.17%
TANH Tantech Holdings 0.58 0.60 0.54 0.58 232K 5.07%
LITB Lightinthebox Holding CO Ltd 0.70 0.75 0.70 0.74 128K 5.00%
VMAR Vision Marine Technologies Inc 0.46 0.48 0.44 0.48 22K 4.90%
NLSP NLS Pharmaceutics Ltd 0.21 0.24 0.21 0.22 3M 4.76%
ONVO Organovo Holdings 0.61 0.65 0.60 0.62 202K 4.68%
ZKIN Zk International Group CO Ltd 0.48 0.60 0.51 0.58 19K 4.55%
BOF BranchOut Food Inc 0.80 0.84 0.76 0.82 84K 4.45%
PEV Phoenix Motor Inc 0.44 0.49 0.44 0.45 224K 3.95%
BCTX BriaCell Therapeutics Corp 0.93 0.93 0.72 0.76 13M 3.83%
CMRX Chimerix Inc 0.93 0.97 0.90 0.90 167K 3.45%
HOVR New Horizon Aircraft Ltd 0.60 0.63 0.58 0.60 225K 3.24%
BHAT Blue Hat Interactive Entertainment Tech 1.01 1.02 0.98 1.00 40K 3.01%
SVRE SaverOne 2014 Ltd 0.34 0.39 0.31 0.36 302K 2.99%
SPRC SciSparc Ltd 0.71 0.75 0.66 0.73 2M 2.98%
SPGC Sacks Parente Golf Inc 0.52 0.54 0.50 0.53 19K 2.69%
WKSP Worksport Ltd 0.70 0.75 0.69 0.72 134K 2.58%
SIFY Sify Technologies Limited 0.46 0.48 0.45 0.47 542K 2.47%
GORO Gold Resource Corporation 0.48 0.50 0.48 0.49 2M 2.23%
GLTO Galecto Inc 0.57 0.59 0.56 0.58 106K 2.15%
FTFT Future Fintech Group Inc 0.47 0.49 0.44 0.45 55K 2.04%
EVA Enviva Partners LP 0.40 0.41 0.38 0.39 266K 1.92%
AGFY Agrify Corp 0.32 0.33 0.30 0.31 203K 1.86%
COEP Coeptis Therapeutics Holdings Inc 0.29 0.31 0.29 0.30 116K 1.85%
CARA Cara Therapeutics 0.34 0.36 0.32 0.35 920K 1.76%
TRVN Trevena Inc 0.24 0.25 0.24 0.25 150K 1.75%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.68 0.72 0.67 0.71 89K 1.58%
VBIV Vbi Vaccines Inc CS 0.73 0.75 0.61 0.66 122K 1.52%
QLGN Qualigen Therapeutics Inc 0.32 0.32 0.29 0.31 2M 1.42%
STI SunTrust Banks Inc 0.45 0.46 0.43 0.45 379K 1.35%
KITT Nauticus Robotics Inc 0.14 0.17 0.12 0.13 72M 1.34%
AMRN Amarin Corporation plc (ADR) 0.79 0.80 0.79 0.79 1M 1.27%
BNOX Bionomics Ltd. 0.94 0.94 0.73 0.83 21M 1.22%
NXU Novus Capital Corp II 0.42 0.43 0.41 0.43 62K 1.12%
BJDX Bluejay Diagnostics Inc 0.55 0.57 0.53 0.57 431K 1.05%
CYBN Cybin Inc 0.30 0.31 0.29 0.30 2M 1.01%
AZ Allianz SE (ADR) 0.84 0.91 0.81 0.89 203K 0.95%
APLM Apollomics Inc 0.26 0.26 0.22 0.23 15M 0.92%
KTRA Kintara Therapeutics Inc 0.27 0.28 0.26 0.27 3M 0.92%
CTXR Citius Pharmaceuticals Inc 0.84 0.88 0.82 0.83 2M 0.80%
BHIL Benson Hill Inc 0.19 0.19 0.17 0.18 4M 0.77%
NCPL Netcapital Inc 0.10 0.10 0.09 0.09 25M 0.76%
ALCE Alternus Clean Energy Inc 0.37 0.37 0.35 0.36 45K 0.74%
GPAK Gamer Pakistan Inc. 0.20 0.20 0.18 0.19 55K 0.70%
ARQQ Arqit Quantum Inc 0.38 0.38 0.34 0.35 1M 0.69%
GRTS Gritstone Oncology Inc 0.69 0.73 0.67 0.70 1M 0.59%
NAK Northern Dynasty Minerals Ltd 0.40 0.41 0.36 0.36 5M 0.58%
EVTL Vertical Aerospace Ltd 0.94 0.96 0.89 0.89 280K 0.53%
CCG Campus Crest Communities Inc 0.84 0.90 0.84 0.86 131K 0.50%
CUE Cue Biopharma Inc 0.88 0.90 0.83 0.83 343K 0.48%
XFOR X4 Pharmaceuticals Inc 0.75 0.77 0.72 0.75 877K 0.43%
AMLI American Lithium Corp 0.54 0.57 0.54 0.55 233K 0.38%
SVMH SRIVARU Holding Ltd. 0.22 0.23 0.21 0.22 1M 0.37%
BFI BurgerFi International Inc 0.21 0.22 0.21 0.21 157K 0.33%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.25 0.25 0.25 3K 0.32%
SY Sybase Inc 0.97 0.98 0.96 0.97 28K 0.31%
DNA DNA - 0.33 0.34 0.30 0.30 34M 0.30%
BDRX Biodexa Pharmaceuticals Plc 0.95 0.99 0.92 0.94 411K 0.27%
LILM Lilium N.V 1.02 1.02 0.95 0.98 12M 0.26%
HTOO Fusion Fuel Green Ltd 0.94 1.00 0.92 0.93 74K 0.24%
NVOS Novo Integrated Sciences Inc 0.58 0.63 0.58 0.60 3M 0.22%
AGRI AgriFORCE Growing Systems ltd 0.08 0.08 0.07 0.07 12M 0.14%
NMTC NeuroOne Medical Technologies Corp 0.86 0.94 0.82 0.88 82K 0.11%
AIMD Ainos Inc 0.71 0.75 0.71 0.73 45K 0.10%
TPHS Trinity Pl Hlds Inc 0.12 0.13 0.12 0.12 705K 0.08%
BOLT Bolt Technology Corp 0.74 0.75 0.73 0.74 51K 0.05%
PRTG Portage Biotech Inc 0.19 0.20 0.18 0.18 289K 0.05%
ICCM Icecure Medical Ltd 0.74 0.78 0.74 0.75 82K 0.01%
MFI MicroFinancial Incorporated 0.92 0.95 0.87 0.94 102K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sustainability Investments: $17 Trillion Wager Faces Divergence

Sustainability Investments: A Tale of Contrasts In the world of sustainability, a staggering $17 trillion has been poured into technologies over the past decade. That’s no chump change. But what do we have to show for it? According to Bain & Company’s latest report, this massive financial injection hasn’t exactly hit a home run. Progress, much like the stock market...

Step Inside Henson's Creature Shop Magic in NYC

Unlock Puppet Magic with Jim Henson Tours Puppet fans, let me tell you, there's something going on in Queens, NY that's got both nostalgia and innovation scribbled all over it. We're talking about the legendary Jim Henson's Creature Shop opening its doors. If you're looking to relive the magic that helped shape a generation, get ready to dive into a world where creativity...

Modeling and Mental Health Join Forces for Wellness

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...

BusyBee AI Revolutionizes Classroom Feedback Efficiency

Grading Overhaul: BusyBee's Role in Education Here's a twist for the history books: Agilix Labs' BusyBee, a slick AI assistant built right into the Buzz platform on Amazon Bedrock, is kicking traditional grading methods to the curb. This little helper is grading close to a million K-12 student submissions every month, meticulously approved by real teachers. Quite the...

NYSE Reflects on 9/11: Honoring Lives and Legacy

A Somber Day at NYSE: Reflecting on 9/11 September 11th grips the heart of NYSE every year, but this year's 25th-anniversary powerfully reverberates through its hallowed halls. The hustle of the trading floor halts for a moment at 9:20 AM ET, paying homage to those lost in the harrowing attacks. I've seen the markets flap in the wind of countless crises, but nothing's...

QuickFi Nabs Top Finovate Award for Fourth Time

An Unstoppable Force in Fintech Well, if QuickFi hasn't made a name for itself in fintech, then folks, I don't know what to tell you. This year, they’ve snagged yet another prestigious Finovate Award—this time for Best SMB/SME Banking Solution. That's not their first rodeo either; it’s the fourth time they’ve walked away winners. It's almost like they're...

Lick the Plate Hits 2,000 Shows with Clown Band

They say good things come in bizarre packages, and that's exactly the case as David Boylan's Lick the Plate zany celebration marks 15 years on air with its 2,000th episode. If you think of radio as a predictable endeavor, well, you're not tuned into Lick the Plate. A Milepost Draped in Multicolored Fabrics When you're browsing through colorful avenues of radio fame, it's...

Havoc, CSBC Partner for Autonomous Maritime Future

A Strategic Move Across the Pacific Well, folks, in an era where the seas aren't just blue but powered by tech-backed autonomy, here's a new chapter—the kind that doesn't just hint at innovation, it screams it. Havoc, that crafty leader in all things autonomous, inked a game-changing deal with Taiwan's shipbuilding behemoth, CSBC Corporation. They're not just building...

Bitwise Pulls Plug on Dogecoin ETF Amid Market Risks

Bitwise Ditches Dogecoin ETF: End of a Speculative Era Who knew that a digital asset inspired by an internet meme would get a platform on Wall Street? Well, Bitwise did. They rallied behind Dogecoin, launching the Bitwise Dogecoin ETF, ticker BWOW. But as of September 10, 2026, the fund's journey is coming to an end with liquidation just around the corner. What Sparked...

Streamlined AI Video Analytics for Public Safety Unveiled

AI Without the Headache Alright folks, IREX is shaking things up, and not in the usual iterative, bit-by-bit tech progression way. StreamVLM™ has been rolled out as the world's first vision-language model (VLM) analytics engine tailored for the public safety sector—specifically, for cloud platforms. I’ve been around the block enough times to spot a significant shift...