85 Penny Stocks Under 1$ - 07/18/2024
Post# of 469
(Total Views: 107)
Posted On: 07/18/2024 5:32:13 PM
85 Most Active Penny Stocks Under 1$ Today - 07/18/2024
Symbol Company Open High Low Close Volume Percent
ONCO Onconetix Inc 0.23 0.35 0.21 0.22 404M 46.51%
TKLF Yoshitsu Co Ltd 0.62 0.85 0.56 0.71 41M 24.27%
CAUD Collective Audience Inc 0.42 0.53 0.36 0.53 352K 22.57%
CERO CERo Therapeutics Holdings Inc. 0.23 0.27 0.21 0.24 22M 17.34%
ENSV Enservco Corpporation 0.22 0.24 0.21 0.24 396K 14.05%
OTRK Ontrak Inc 0.24 0.26 0.23 0.25 402K 11.82%
ARBB ARB IOT Group Ltd 0.49 0.56 0.49 0.55 79K 11.27%
BANL CBL International Ltd 0.80 0.99 0.78 0.99 474K 11.19%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.43 0.43 0.40 0.43 375K 10.28%
AACG Ata Creativity Global 0.60 0.66 0.60 0.65 65K 10.25%
ILAG Intelligent Living Application Group Inc 0.70 0.88 0.68 0.77 492K 9.14%
TRAW Traws Pharma Inc. 0.45 0.46 0.44 0.45 57K 7.14%
KRKR 36Kr Holdings Inc ADR 0.28 0.32 0.28 0.31 513K 6.81%
TVGN Tevogen Bio Holdings Inc. 0.72 0.84 0.69 0.78 293K 6.71%
TMQ Trilogy Metals Inc 0.64 0.68 0.62 0.68 353K 5.78%
IGC India Globalization Capital Inc 0.46 0.50 0.46 0.48 636K 5.71%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.26 0.22 0.25 755K 5.17%
TANH Tantech Holdings 0.58 0.60 0.54 0.58 232K 5.07%
LITB Lightinthebox Holding CO Ltd 0.70 0.75 0.70 0.74 128K 5.00%
VMAR Vision Marine Technologies Inc 0.46 0.48 0.44 0.48 22K 4.90%
NLSP NLS Pharmaceutics Ltd 0.21 0.24 0.21 0.22 3M 4.76%
ONVO Organovo Holdings 0.61 0.65 0.60 0.62 202K 4.68%
ZKIN Zk International Group CO Ltd 0.48 0.60 0.51 0.58 19K 4.55%
BOF BranchOut Food Inc 0.80 0.84 0.76 0.82 84K 4.45%
PEV Phoenix Motor Inc 0.44 0.49 0.44 0.45 224K 3.95%
BCTX BriaCell Therapeutics Corp 0.93 0.93 0.72 0.76 13M 3.83%
CMRX Chimerix Inc 0.93 0.97 0.90 0.90 167K 3.45%
HOVR New Horizon Aircraft Ltd 0.60 0.63 0.58 0.60 225K 3.24%
BHAT Blue Hat Interactive Entertainment Tech 1.01 1.02 0.98 1.00 40K 3.01%
SVRE SaverOne 2014 Ltd 0.34 0.39 0.31 0.36 302K 2.99%
SPRC SciSparc Ltd 0.71 0.75 0.66 0.73 2M 2.98%
SPGC Sacks Parente Golf Inc 0.52 0.54 0.50 0.53 19K 2.69%
WKSP Worksport Ltd 0.70 0.75 0.69 0.72 134K 2.58%
SIFY Sify Technologies Limited 0.46 0.48 0.45 0.47 542K 2.47%
GORO Gold Resource Corporation 0.48 0.50 0.48 0.49 2M 2.23%
GLTO Galecto Inc 0.57 0.59 0.56 0.58 106K 2.15%
FTFT Future Fintech Group Inc 0.47 0.49 0.44 0.45 55K 2.04%
EVA Enviva Partners LP 0.40 0.41 0.38 0.39 266K 1.92%
AGFY Agrify Corp 0.32 0.33 0.30 0.31 203K 1.86%
COEP Coeptis Therapeutics Holdings Inc 0.29 0.31 0.29 0.30 116K 1.85%
CARA Cara Therapeutics 0.34 0.36 0.32 0.35 920K 1.76%
TRVN Trevena Inc 0.24 0.25 0.24 0.25 150K 1.75%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.68 0.72 0.67 0.71 89K 1.58%
VBIV Vbi Vaccines Inc CS 0.73 0.75 0.61 0.66 122K 1.52%
QLGN Qualigen Therapeutics Inc 0.32 0.32 0.29 0.31 2M 1.42%
STI SunTrust Banks Inc 0.45 0.46 0.43 0.45 379K 1.35%
KITT Nauticus Robotics Inc 0.14 0.17 0.12 0.13 72M 1.34%
AMRN Amarin Corporation plc (ADR) 0.79 0.80 0.79 0.79 1M 1.27%
BNOX Bionomics Ltd. 0.94 0.94 0.73 0.83 21M 1.22%
NXU Novus Capital Corp II 0.42 0.43 0.41 0.43 62K 1.12%
BJDX Bluejay Diagnostics Inc 0.55 0.57 0.53 0.57 431K 1.05%
CYBN Cybin Inc 0.30 0.31 0.29 0.30 2M 1.01%
AZ Allianz SE (ADR) 0.84 0.91 0.81 0.89 203K 0.95%
APLM Apollomics Inc 0.26 0.26 0.22 0.23 15M 0.92%
KTRA Kintara Therapeutics Inc 0.27 0.28 0.26 0.27 3M 0.92%
CTXR Citius Pharmaceuticals Inc 0.84 0.88 0.82 0.83 2M 0.80%
BHIL Benson Hill Inc 0.19 0.19 0.17 0.18 4M 0.77%
NCPL Netcapital Inc 0.10 0.10 0.09 0.09 25M 0.76%
ALCE Alternus Clean Energy Inc 0.37 0.37 0.35 0.36 45K 0.74%
GPAK Gamer Pakistan Inc. 0.20 0.20 0.18 0.19 55K 0.70%
ARQQ Arqit Quantum Inc 0.38 0.38 0.34 0.35 1M 0.69%
GRTS Gritstone Oncology Inc 0.69 0.73 0.67 0.70 1M 0.59%
NAK Northern Dynasty Minerals Ltd 0.40 0.41 0.36 0.36 5M 0.58%
EVTL Vertical Aerospace Ltd 0.94 0.96 0.89 0.89 280K 0.53%
CCG Campus Crest Communities Inc 0.84 0.90 0.84 0.86 131K 0.50%
CUE Cue Biopharma Inc 0.88 0.90 0.83 0.83 343K 0.48%
XFOR X4 Pharmaceuticals Inc 0.75 0.77 0.72 0.75 877K 0.43%
AMLI American Lithium Corp 0.54 0.57 0.54 0.55 233K 0.38%
SVMH SRIVARU Holding Ltd. 0.22 0.23 0.21 0.22 1M 0.37%
BFI BurgerFi International Inc 0.21 0.22 0.21 0.21 157K 0.33%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.25 0.25 0.25 3K 0.32%
SY Sybase Inc 0.97 0.98 0.96 0.97 28K 0.31%
DNA DNA - 0.33 0.34 0.30 0.30 34M 0.30%
BDRX Biodexa Pharmaceuticals Plc 0.95 0.99 0.92 0.94 411K 0.27%
LILM Lilium N.V 1.02 1.02 0.95 0.98 12M 0.26%
HTOO Fusion Fuel Green Ltd 0.94 1.00 0.92 0.93 74K 0.24%
NVOS Novo Integrated Sciences Inc 0.58 0.63 0.58 0.60 3M 0.22%
AGRI AgriFORCE Growing Systems ltd 0.08 0.08 0.07 0.07 12M 0.14%
NMTC NeuroOne Medical Technologies Corp 0.86 0.94 0.82 0.88 82K 0.11%
AIMD Ainos Inc 0.71 0.75 0.71 0.73 45K 0.10%
TPHS Trinity Pl Hlds Inc 0.12 0.13 0.12 0.12 705K 0.08%
BOLT Bolt Technology Corp 0.74 0.75 0.73 0.74 51K 0.05%
PRTG Portage Biotech Inc 0.19 0.20 0.18 0.18 289K 0.05%
ICCM Icecure Medical Ltd 0.74 0.78 0.74 0.75 82K 0.01%
MFI MicroFinancial Incorporated 0.92 0.95 0.87 0.94 102K 0.01%
Symbol Company Open High Low Close Volume Percent
ONCO Onconetix Inc 0.23 0.35 0.21 0.22 404M 46.51%
TKLF Yoshitsu Co Ltd 0.62 0.85 0.56 0.71 41M 24.27%
CAUD Collective Audience Inc 0.42 0.53 0.36 0.53 352K 22.57%
CERO CERo Therapeutics Holdings Inc. 0.23 0.27 0.21 0.24 22M 17.34%
ENSV Enservco Corpporation 0.22 0.24 0.21 0.24 396K 14.05%
OTRK Ontrak Inc 0.24 0.26 0.23 0.25 402K 11.82%
ARBB ARB IOT Group Ltd 0.49 0.56 0.49 0.55 79K 11.27%
BANL CBL International Ltd 0.80 0.99 0.78 0.99 474K 11.19%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.43 0.43 0.40 0.43 375K 10.28%
AACG Ata Creativity Global 0.60 0.66 0.60 0.65 65K 10.25%
ILAG Intelligent Living Application Group Inc 0.70 0.88 0.68 0.77 492K 9.14%
TRAW Traws Pharma Inc. 0.45 0.46 0.44 0.45 57K 7.14%
KRKR 36Kr Holdings Inc ADR 0.28 0.32 0.28 0.31 513K 6.81%
TVGN Tevogen Bio Holdings Inc. 0.72 0.84 0.69 0.78 293K 6.71%
TMQ Trilogy Metals Inc 0.64 0.68 0.62 0.68 353K 5.78%
IGC India Globalization Capital Inc 0.46 0.50 0.46 0.48 636K 5.71%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.26 0.22 0.25 755K 5.17%
TANH Tantech Holdings 0.58 0.60 0.54 0.58 232K 5.07%
LITB Lightinthebox Holding CO Ltd 0.70 0.75 0.70 0.74 128K 5.00%
VMAR Vision Marine Technologies Inc 0.46 0.48 0.44 0.48 22K 4.90%
NLSP NLS Pharmaceutics Ltd 0.21 0.24 0.21 0.22 3M 4.76%
ONVO Organovo Holdings 0.61 0.65 0.60 0.62 202K 4.68%
ZKIN Zk International Group CO Ltd 0.48 0.60 0.51 0.58 19K 4.55%
BOF BranchOut Food Inc 0.80 0.84 0.76 0.82 84K 4.45%
PEV Phoenix Motor Inc 0.44 0.49 0.44 0.45 224K 3.95%
BCTX BriaCell Therapeutics Corp 0.93 0.93 0.72 0.76 13M 3.83%
CMRX Chimerix Inc 0.93 0.97 0.90 0.90 167K 3.45%
HOVR New Horizon Aircraft Ltd 0.60 0.63 0.58 0.60 225K 3.24%
BHAT Blue Hat Interactive Entertainment Tech 1.01 1.02 0.98 1.00 40K 3.01%
SVRE SaverOne 2014 Ltd 0.34 0.39 0.31 0.36 302K 2.99%
SPRC SciSparc Ltd 0.71 0.75 0.66 0.73 2M 2.98%
SPGC Sacks Parente Golf Inc 0.52 0.54 0.50 0.53 19K 2.69%
WKSP Worksport Ltd 0.70 0.75 0.69 0.72 134K 2.58%
SIFY Sify Technologies Limited 0.46 0.48 0.45 0.47 542K 2.47%
GORO Gold Resource Corporation 0.48 0.50 0.48 0.49 2M 2.23%
GLTO Galecto Inc 0.57 0.59 0.56 0.58 106K 2.15%
FTFT Future Fintech Group Inc 0.47 0.49 0.44 0.45 55K 2.04%
EVA Enviva Partners LP 0.40 0.41 0.38 0.39 266K 1.92%
AGFY Agrify Corp 0.32 0.33 0.30 0.31 203K 1.86%
COEP Coeptis Therapeutics Holdings Inc 0.29 0.31 0.29 0.30 116K 1.85%
CARA Cara Therapeutics 0.34 0.36 0.32 0.35 920K 1.76%
TRVN Trevena Inc 0.24 0.25 0.24 0.25 150K 1.75%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.68 0.72 0.67 0.71 89K 1.58%
VBIV Vbi Vaccines Inc CS 0.73 0.75 0.61 0.66 122K 1.52%
QLGN Qualigen Therapeutics Inc 0.32 0.32 0.29 0.31 2M 1.42%
STI SunTrust Banks Inc 0.45 0.46 0.43 0.45 379K 1.35%
KITT Nauticus Robotics Inc 0.14 0.17 0.12 0.13 72M 1.34%
AMRN Amarin Corporation plc (ADR) 0.79 0.80 0.79 0.79 1M 1.27%
BNOX Bionomics Ltd. 0.94 0.94 0.73 0.83 21M 1.22%
NXU Novus Capital Corp II 0.42 0.43 0.41 0.43 62K 1.12%
BJDX Bluejay Diagnostics Inc 0.55 0.57 0.53 0.57 431K 1.05%
CYBN Cybin Inc 0.30 0.31 0.29 0.30 2M 1.01%
AZ Allianz SE (ADR) 0.84 0.91 0.81 0.89 203K 0.95%
APLM Apollomics Inc 0.26 0.26 0.22 0.23 15M 0.92%
KTRA Kintara Therapeutics Inc 0.27 0.28 0.26 0.27 3M 0.92%
CTXR Citius Pharmaceuticals Inc 0.84 0.88 0.82 0.83 2M 0.80%
BHIL Benson Hill Inc 0.19 0.19 0.17 0.18 4M 0.77%
NCPL Netcapital Inc 0.10 0.10 0.09 0.09 25M 0.76%
ALCE Alternus Clean Energy Inc 0.37 0.37 0.35 0.36 45K 0.74%
GPAK Gamer Pakistan Inc. 0.20 0.20 0.18 0.19 55K 0.70%
ARQQ Arqit Quantum Inc 0.38 0.38 0.34 0.35 1M 0.69%
GRTS Gritstone Oncology Inc 0.69 0.73 0.67 0.70 1M 0.59%
NAK Northern Dynasty Minerals Ltd 0.40 0.41 0.36 0.36 5M 0.58%
EVTL Vertical Aerospace Ltd 0.94 0.96 0.89 0.89 280K 0.53%
CCG Campus Crest Communities Inc 0.84 0.90 0.84 0.86 131K 0.50%
CUE Cue Biopharma Inc 0.88 0.90 0.83 0.83 343K 0.48%
XFOR X4 Pharmaceuticals Inc 0.75 0.77 0.72 0.75 877K 0.43%
AMLI American Lithium Corp 0.54 0.57 0.54 0.55 233K 0.38%
SVMH SRIVARU Holding Ltd. 0.22 0.23 0.21 0.22 1M 0.37%
BFI BurgerFi International Inc 0.21 0.22 0.21 0.21 157K 0.33%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.25 0.25 0.25 3K 0.32%
SY Sybase Inc 0.97 0.98 0.96 0.97 28K 0.31%
DNA DNA - 0.33 0.34 0.30 0.30 34M 0.30%
BDRX Biodexa Pharmaceuticals Plc 0.95 0.99 0.92 0.94 411K 0.27%
LILM Lilium N.V 1.02 1.02 0.95 0.98 12M 0.26%
HTOO Fusion Fuel Green Ltd 0.94 1.00 0.92 0.93 74K 0.24%
NVOS Novo Integrated Sciences Inc 0.58 0.63 0.58 0.60 3M 0.22%
AGRI AgriFORCE Growing Systems ltd 0.08 0.08 0.07 0.07 12M 0.14%
NMTC NeuroOne Medical Technologies Corp 0.86 0.94 0.82 0.88 82K 0.11%
AIMD Ainos Inc 0.71 0.75 0.71 0.73 45K 0.10%
TPHS Trinity Pl Hlds Inc 0.12 0.13 0.12 0.12 705K 0.08%
BOLT Bolt Technology Corp 0.74 0.75 0.73 0.74 51K 0.05%
PRTG Portage Biotech Inc 0.19 0.20 0.18 0.18 289K 0.05%
ICCM Icecure Medical Ltd 0.74 0.78 0.74 0.75 82K 0.01%
MFI MicroFinancial Incorporated 0.92 0.95 0.87 0.94 102K 0.01%
(0)
(0)