Top 50 OTC Penny Stocks Today - 07/17/2024
Post# of 468
(Total Views: 63)
Posted On: 07/17/2024 6:03:07 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 07/17/2024
Symbol Company Name Volume Price High Low Open Change
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 16,784,484.00 3.685 3.77 3.66 3.7 -0.0250/-0.6700%
FSRNQ Fisker Inc. Class A 9,558,578.00 0.0136 0.0151 0.0135 0.0135 -0.0006/-4.2300%
RMSL RemSleep Holdings Inc 6,293,552.00 0.0128 0.0149 0.0125 0.0144 -0.0011/-7.9100%
NCPL Netcapital Inc. 5,925,502.00 0.0926 0.105 0.0906 0.0922 0.0004/0.4300%
VPLM Voip-Pal.Com Inc 5,589,163.00 0.0176 0.0184 0.0164 0.0169 0.0007/4.1400%
EVFM Evofem Biosciences Inc. 5,276,600.00 0.0105 0.014 0.0095 0.0097 0.0010/10.5300%
AABB Asia Broadband Inc 4,541,895.00 0.0169 0.0184 0.0165 0.018 -0.0006/-3.4300%
FNMA Federal National Mortgage Association 4,064,954.00 1.54 1.57 1.5 1.5 0.0500/3.3600%
HYSR SunHydrogen Inc 3,788,881.00 0.012 0.013 0.0111 0.012 0/0.00%
CLNV Clean Vision Corp 3,163,571.00 0.0205 0.0225 0.0198 0.0222 0/0.00%
ZNOG Zion Oil & Gas Inc 2,809,200.00 0.056 0.0588 0.055 0.057 -0.0003/-0.5300%
LDSN Luduson G Inc 2,634,251.00 0.021 0.0211 0.016 0.021 -0.0024/-10.2600%
CGBS Crown LNG Holdings Limited 2,613,977.00 2.74 2.95 2.6 2.94 -0.4100/-13.0200%
MONI Moon Equity Hldgs Corp 2,147,350.00 0.0118 0.012 0.0103 0.0113 -0.0003/-2.4800%
FMCC Federal Home Loan Mortgage Corp 2,121,939.00 1.42 1.47 1.39 1.39 0.0200/1.4300%
DNMRW Danimer Scientific Inc Wt Exp 2,077,882.00 0.12 0.1425 0.06 0.0626 0.0600/100.0000%
CYDY Cytodyn Inc 1,881,777.00 0.1436 0.1449 0.141 0.1449 0.0031/2.2100%
FMCKL Federal Home Loan Mortgage Corp 6.02% PRF PERPETUAL USD 25 1,457,985.00 4.3 4.5 4.25 4.3125 0.0500/1.1800%
NEXCF Nextech3D AI Corporation Com 1,317,890.00 0.1089 0.1138 0.0624 0.0625 0.0561/106.2500%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 1,236,001.00 0.0326 0.0326 0.0326 0.0326 -0.0087/-21.0700%
PTUUF Purepoint Uranium Group Inc. 1,213,323.00 0.0215 0.023 0.0166 0.0195 0.0010/4.8800%
DEFTF DeFi Technologies Inc 1,202,975.00 1.53 1.53 1.281 1.29 0.2535/19.8600%
ADIA Adia Nutrition Inc 1,142,816.00 0.011 0.0115 0.0085 0.0099 0/0.00%
JRVMF Jervois Global Ltd Ord 1,142,711.00 0.0131 0.0138 0.012 0.0137 -0.0004/-2.9600%
USGDF American Pacific Mining Corp 1,133,417.00 0.1077 0.1209 0.1075 0.1139 -0.0063/-5.5300%
NWBO Northwest Biotherapeutics Inc 1,130,570.00 0.395 0.3982 0.3875 0.3921 0.0047/1.2000%
NHHHF FuelPositive Corp 1,088,399.00 0.0335 0.0406 0.033 0.039 -0.0068/-16.8700%
WONDF WonderFi Technologies 1,067,823.00 0.153 0.155 0.134 0.134 0.0114/8.0500%
RJDG RJD Green Inc 1,019,683.00 0.011 0.0118 0.0105 0.0107 -0.0002/-1.7900%
GETR Getaround Inc. 1,006,296.00 0.0738 0.0765 0.07 0.072 0.0028/3.9400%
RLAIF RLAIF 940,149.00 0.4518 0.472 0.3505 0.4699 -0.0092/-2.0000%
AOTVF Ascot Resources Ltd. 853,504.00 0.3515 0.37 0.3413 0.3413 -0.0029/-0.8200%
FBRKF FBR Limited 839,040.00 0.04 0.05 0.04 0.05 -0.0045/-10.1100%
ELTP Elite Pharmaceuticals Inc. 827,959.00 0.19 0.196 0.185 0.1949 0/0.00%
ONTTF Oxford Nanopore 818,481.00 1.385 1.41 1.356 1.36 0.0370/2.7400%
APLIF Appili Therapeutics Inc 777,600.00 0.0263 0.0263 0.0241 0.0241 0.0044/20.0900%
ARRNF American Rare Earths Limited 772,703.00 0.2042 0.221 0.2 0.22 -0.0098/-4.5800%
MMTIF Micromem Technologies Inc. 714,395.00 0.0143 0.0175 0.0139 0.014 0.0003/2.1400%
GTII Global Tech Industries Group Inc 709,803.00 0.0855 0.0989 0.08 0.094 -0.0123/-12.5800%
LGDTF Liberty Gold Corp. 690,104.00 0.3034 0.312 0.29 0.2904 0.0194/6.8300%
CYCA Cytta Corp 684,377.00 0.0201 0.0242 0.0201 0.0229 -0.0026/-11.4500%
AWON A-1 Group Inc 683,700.00 0.0127 0.0127 0.0095 0.0101 0.0002/1.6000%
ESPGY Esprit Holdings Ltd. ADR 670,865.00 0.0396 0.048 0.0373 0.0473 -0.0054/-12.0000%
TOGI TurnOnGreen Inc. 669,405.00 0.0105 0.011 0.0094 0.0094 0.0010/10.5300%
SYAXF Sayona Mining Limited 667,969.00 0.0225 0.0239 0.0225 0.0225 0/0.00%
CPCPF CopperCorp Resources 657,950.00 0.0455 0.0688 0.036 0.0649 0.0011/2.4800%
AUMBF 1911 Gold Corp Com 654,509.00 0.1172 0.1295 0.0916 0.0929 0.0241/25.8900%
DRSHF DroneShield Limited 645,987.00 1.5 1.55 1.4 1.4 -0.3700/-19.7900%
AOIFF Africa Oil Corp 631,802.00 1.78 1.78 1.75 1.77 0/0.00%
BURU Nuburu Inc. 630,178.00 0.029 0.031 0.0275 0.0281 0.0006/2.1100%
Symbol Company Name Volume Price High Low Open Change
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 16,784,484.00 3.685 3.77 3.66 3.7 -0.0250/-0.6700%
FSRNQ Fisker Inc. Class A 9,558,578.00 0.0136 0.0151 0.0135 0.0135 -0.0006/-4.2300%
RMSL RemSleep Holdings Inc 6,293,552.00 0.0128 0.0149 0.0125 0.0144 -0.0011/-7.9100%
NCPL Netcapital Inc. 5,925,502.00 0.0926 0.105 0.0906 0.0922 0.0004/0.4300%
VPLM Voip-Pal.Com Inc 5,589,163.00 0.0176 0.0184 0.0164 0.0169 0.0007/4.1400%
EVFM Evofem Biosciences Inc. 5,276,600.00 0.0105 0.014 0.0095 0.0097 0.0010/10.5300%
AABB Asia Broadband Inc 4,541,895.00 0.0169 0.0184 0.0165 0.018 -0.0006/-3.4300%
FNMA Federal National Mortgage Association 4,064,954.00 1.54 1.57 1.5 1.5 0.0500/3.3600%
HYSR SunHydrogen Inc 3,788,881.00 0.012 0.013 0.0111 0.012 0/0.00%
CLNV Clean Vision Corp 3,163,571.00 0.0205 0.0225 0.0198 0.0222 0/0.00%
ZNOG Zion Oil & Gas Inc 2,809,200.00 0.056 0.0588 0.055 0.057 -0.0003/-0.5300%
LDSN Luduson G Inc 2,634,251.00 0.021 0.0211 0.016 0.021 -0.0024/-10.2600%
CGBS Crown LNG Holdings Limited 2,613,977.00 2.74 2.95 2.6 2.94 -0.4100/-13.0200%
MONI Moon Equity Hldgs Corp 2,147,350.00 0.0118 0.012 0.0103 0.0113 -0.0003/-2.4800%
FMCC Federal Home Loan Mortgage Corp 2,121,939.00 1.42 1.47 1.39 1.39 0.0200/1.4300%
DNMRW Danimer Scientific Inc Wt Exp 2,077,882.00 0.12 0.1425 0.06 0.0626 0.0600/100.0000%
CYDY Cytodyn Inc 1,881,777.00 0.1436 0.1449 0.141 0.1449 0.0031/2.2100%
FMCKL Federal Home Loan Mortgage Corp 6.02% PRF PERPETUAL USD 25 1,457,985.00 4.3 4.5 4.25 4.3125 0.0500/1.1800%
NEXCF Nextech3D AI Corporation Com 1,317,890.00 0.1089 0.1138 0.0624 0.0625 0.0561/106.2500%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 1,236,001.00 0.0326 0.0326 0.0326 0.0326 -0.0087/-21.0700%
PTUUF Purepoint Uranium Group Inc. 1,213,323.00 0.0215 0.023 0.0166 0.0195 0.0010/4.8800%
DEFTF DeFi Technologies Inc 1,202,975.00 1.53 1.53 1.281 1.29 0.2535/19.8600%
ADIA Adia Nutrition Inc 1,142,816.00 0.011 0.0115 0.0085 0.0099 0/0.00%
JRVMF Jervois Global Ltd Ord 1,142,711.00 0.0131 0.0138 0.012 0.0137 -0.0004/-2.9600%
USGDF American Pacific Mining Corp 1,133,417.00 0.1077 0.1209 0.1075 0.1139 -0.0063/-5.5300%
NWBO Northwest Biotherapeutics Inc 1,130,570.00 0.395 0.3982 0.3875 0.3921 0.0047/1.2000%
NHHHF FuelPositive Corp 1,088,399.00 0.0335 0.0406 0.033 0.039 -0.0068/-16.8700%
WONDF WonderFi Technologies 1,067,823.00 0.153 0.155 0.134 0.134 0.0114/8.0500%
RJDG RJD Green Inc 1,019,683.00 0.011 0.0118 0.0105 0.0107 -0.0002/-1.7900%
GETR Getaround Inc. 1,006,296.00 0.0738 0.0765 0.07 0.072 0.0028/3.9400%
RLAIF RLAIF 940,149.00 0.4518 0.472 0.3505 0.4699 -0.0092/-2.0000%
AOTVF Ascot Resources Ltd. 853,504.00 0.3515 0.37 0.3413 0.3413 -0.0029/-0.8200%
FBRKF FBR Limited 839,040.00 0.04 0.05 0.04 0.05 -0.0045/-10.1100%
ELTP Elite Pharmaceuticals Inc. 827,959.00 0.19 0.196 0.185 0.1949 0/0.00%
ONTTF Oxford Nanopore 818,481.00 1.385 1.41 1.356 1.36 0.0370/2.7400%
APLIF Appili Therapeutics Inc 777,600.00 0.0263 0.0263 0.0241 0.0241 0.0044/20.0900%
ARRNF American Rare Earths Limited 772,703.00 0.2042 0.221 0.2 0.22 -0.0098/-4.5800%
MMTIF Micromem Technologies Inc. 714,395.00 0.0143 0.0175 0.0139 0.014 0.0003/2.1400%
GTII Global Tech Industries Group Inc 709,803.00 0.0855 0.0989 0.08 0.094 -0.0123/-12.5800%
LGDTF Liberty Gold Corp. 690,104.00 0.3034 0.312 0.29 0.2904 0.0194/6.8300%
CYCA Cytta Corp 684,377.00 0.0201 0.0242 0.0201 0.0229 -0.0026/-11.4500%
AWON A-1 Group Inc 683,700.00 0.0127 0.0127 0.0095 0.0101 0.0002/1.6000%
ESPGY Esprit Holdings Ltd. ADR 670,865.00 0.0396 0.048 0.0373 0.0473 -0.0054/-12.0000%
TOGI TurnOnGreen Inc. 669,405.00 0.0105 0.011 0.0094 0.0094 0.0010/10.5300%
SYAXF Sayona Mining Limited 667,969.00 0.0225 0.0239 0.0225 0.0225 0/0.00%
CPCPF CopperCorp Resources 657,950.00 0.0455 0.0688 0.036 0.0649 0.0011/2.4800%
AUMBF 1911 Gold Corp Com 654,509.00 0.1172 0.1295 0.0916 0.0929 0.0241/25.8900%
DRSHF DroneShield Limited 645,987.00 1.5 1.55 1.4 1.4 -0.3700/-19.7900%
AOIFF Africa Oil Corp 631,802.00 1.78 1.78 1.75 1.77 0/0.00%
BURU Nuburu Inc. 630,178.00 0.029 0.031 0.0275 0.0281 0.0006/2.1100%
(0)
(0)Scroll down for more posts ▼