133 Penny Stocks Under 2$ - 07/18/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 18, 2024 at 5:33 PM 147

133 Most Active Penny Stocks Under 2$ Today - 07/18/2024

Symbol Company Open High Low Close Volume Percent
ONCO Onconetix Inc 0.23 0.35 0.21 0.22 404M 46.51%
LTRY Lottery.com Inc 1.36 2.20 1.30 1.81 1M 26.57%
TKLF Yoshitsu Co Ltd 0.62 0.85 0.56 0.71 41M 24.27%
CAUD Collective Audience Inc 0.42 0.53 0.36 0.53 352K 22.57%
NKGN NKGen Biotech Inc 1.28 1.37 1.02 1.11 37M 18.59%
CERO CERo Therapeutics Holdings Inc. 0.23 0.27 0.21 0.24 22M 17.34%
ENSV Enservco Corpporation 0.22 0.24 0.21 0.24 396K 14.05%
OTRK Ontrak Inc 0.24 0.26 0.23 0.25 402K 11.82%
ARBB ARB IOT Group Ltd 0.49 0.56 0.49 0.55 79K 11.27%
BANL CBL International Ltd 0.80 0.99 0.78 0.99 474K 11.19%
AMIX Autonomix Medical Inc. 1.21 1.49 1.19 1.35 5M 10.66%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.43 0.43 0.40 0.43 375K 10.28%
AACG Ata Creativity Global 0.60 0.66 0.60 0.65 65K 10.25%
ILAG Intelligent Living Application Group Inc 0.70 0.88 0.68 0.77 492K 9.14%
XWEL XWELL Inc 1.81 1.86 1.77 1.80 16K 8.43%
ARTL The Aristotle Corporation 1.30 1.44 1.29 1.35 112K 8.00%
AWH Allied World Assurance Holdings Ltd 1.35 1.59 1.33 1.49 79K 7.19%
TRAW Traws Pharma Inc. 0.45 0.46 0.44 0.45 57K 7.14%
OPK Opko Health Inc 1.53 1.56 1.46 1.52 10M 7.04%
SISI Shineco Inc 1.08 1.15 1.01 1.08 4M 6.93%
KRKR 36Kr Holdings Inc ADR 0.28 0.32 0.28 0.31 513K 6.81%
TVGN Tevogen Bio Holdings Inc. 0.72 0.84 0.69 0.78 293K 6.71%
LEDS SemiLEDs Corporation 1.42 1.60 1.40 1.52 73K 6.67%
PED Petroflow Energy Ltd 0.99 1.06 0.94 1.03 251K 6.10%
TMQ Trilogy Metals Inc 0.64 0.68 0.62 0.68 353K 5.78%
IGC India Globalization Capital Inc 0.46 0.50 0.46 0.48 636K 5.71%
UUU Universal Security Instruments Inc 1.47 1.58 1.45 1.56 211K 5.23%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.26 0.22 0.25 755K 5.17%
TANH Tantech Holdings 0.58 0.60 0.54 0.58 232K 5.07%
LITB Lightinthebox Holding CO Ltd 0.70 0.75 0.70 0.74 128K 5.00%
VMAR Vision Marine Technologies Inc 0.46 0.48 0.44 0.48 22K 4.90%
NLSP NLS Pharmaceutics Ltd 0.21 0.24 0.21 0.22 3M 4.76%
ONVO Organovo Holdings 0.61 0.65 0.60 0.62 202K 4.68%
IOBT IO Biotech Inc 1.30 1.39 1.28 1.38 54K 4.55%
ZKIN Zk International Group CO Ltd 0.48 0.60 0.51 0.58 19K 4.55%
BOF BranchOut Food Inc 0.80 0.84 0.76 0.82 84K 4.45%
MRT Mortons Restaurant Group Inc 1.87 1.89 1.65 1.72 1M 4.24%
PLG Platinum Group Metals Limited (USA) 1.68 1.77 1.52 1.76 1M 4.14%
LANV Lanvin Group Holdings Limited 1.55 1.67 1.52 1.57 101K 3.97%
PEV Phoenix Motor Inc 0.44 0.49 0.44 0.45 224K 3.95%
XRTX Xyratex Ltd 1.88 1.99 1.80 1.89 18K 3.85%
BCTX BriaCell Therapeutics Corp 0.93 0.93 0.72 0.76 13M 3.83%
CNSP Cns Pharmaceuticals Inc 1.11 1.24 1.07 1.14 553K 3.64%
KOPN Kopin Corporation 1.19 1.41 1.15 1.18 5M 3.51%
CMRX Chimerix Inc 0.93 0.97 0.90 0.90 167K 3.45%
HYPR Hyperfine Inc 1.18 1.27 1.16 1.24 456K 3.33%
HOVR New Horizon Aircraft Ltd 0.60 0.63 0.58 0.60 225K 3.24%
BHAT Blue Hat Interactive Entertainment Tech 1.01 1.02 0.98 1.00 40K 3.01%
SVRE SaverOne 2014 Ltd 0.34 0.39 0.31 0.36 302K 2.99%
SPRC SciSparc Ltd 0.71 0.75 0.66 0.73 2M 2.98%
XNET Xunlei Ltd ADR 1.65 1.73 1.65 1.70 35K 2.73%
SPGC Sacks Parente Golf Inc 0.52 0.54 0.50 0.53 19K 2.69%
WKSP Worksport Ltd 0.70 0.75 0.69 0.72 134K 2.58%
NDLS Noodles & Company 1.62 1.69 1.56 1.64 160K 2.50%
SIFY Sify Technologies Limited 0.46 0.48 0.45 0.47 542K 2.47%
BTM Brasil Telecom SA (ADR) 1.67 1.70 1.62 1.67 110K 2.45%
ABVE 1.72 1.81 1.63 1.72 144K 2.38%
COMM Commscope Holding Company 2.32 2.35 1.71 1.75 41M 2.34%
GORO Gold Resource Corporation 0.48 0.50 0.48 0.49 2M 2.23%
GLTO Galecto Inc 0.57 0.59 0.56 0.58 106K 2.15%
SATL Satellogic Inc 1.25 1.26 1.21 1.24 13K 2.07%
FANH Fanhua Inc 1.43 1.50 1.43 1.49 437K 2.05%
FTFT Future Fintech Group Inc 0.47 0.49 0.44 0.45 55K 2.04%
EVA Enviva Partners LP 0.40 0.41 0.38 0.39 266K 1.92%
AGFY Agrify Corp 0.32 0.33 0.30 0.31 203K 1.86%
APCX AppTech Payments Corp 1.05 1.10 1.05 1.09 83K 1.85%
COEP Coeptis Therapeutics Holdings Inc 0.29 0.31 0.29 0.30 116K 1.85%
MKTW Marketwise Inc 1.13 1.15 1.11 1.13 75K 1.80%
CARA Cara Therapeutics 0.34 0.36 0.32 0.35 920K 1.76%
TRVN Trevena Inc 0.24 0.25 0.24 0.25 150K 1.75%
SIEB Siebert Financial Corp. 1.73 1.85 1.73 1.76 29K 1.73%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.68 0.72 0.67 0.71 89K 1.58%
LASE Laser Photonics Corp 1.95 2.03 1.89 1.99 89K 1.53%
VBIV Vbi Vaccines Inc CS 0.73 0.75 0.61 0.66 122K 1.52%
LUMN Centurylink 1.34 1.42 1.32 1.36 16M 1.49%
ICD Independence Contract Drilling Inc 1.40 1.46 1.35 1.42 35K 1.43%
QLGN Qualigen Therapeutics Inc 0.32 0.32 0.29 0.31 2M 1.42%
FUBO Facebank Group Inc 1.45 1.57 1.43 1.47 14M 1.38%
AIRE reAlpha Tech Corp. 1.47 1.55 1.42 1.48 160K 1.37%
STI SunTrust Banks Inc 0.45 0.46 0.43 0.45 379K 1.35%
KITT Nauticus Robotics Inc 0.14 0.17 0.12 0.13 72M 1.34%
AMRN Amarin Corporation plc (ADR) 0.79 0.80 0.79 0.79 1M 1.27%
BNOX Bionomics Ltd. 0.94 0.94 0.73 0.83 21M 1.22%
INTZ Intrusion Inc 1.30 1.32 1.30 1.32 102K 1.15%
NXU Novus Capital Corp II 0.42 0.43 0.41 0.43 62K 1.12%
WRAP Wrap Technologies Inc 1.79 1.88 1.77 1.81 89K 1.12%
BJDX Bluejay Diagnostics Inc 0.55 0.57 0.53 0.57 431K 1.05%
CGTX Cognition Therapeutics Inc 1.93 1.98 1.92 1.94 56K 1.04%
LRE Lead Real Estate Co Ltd 1.94 2.07 1.93 1.95 116K 1.04%
CYBN Cybin Inc 0.30 0.31 0.29 0.30 2M 1.01%
OESX Orion Energy Systems Inc 1.05 1.06 1.01 1.03 27K 0.98%
AZ Allianz SE (ADR) 0.84 0.91 0.81 0.89 203K 0.95%
LPSN LivePerson Inc 1.01 1.24 1.00 1.06 8M 0.95%
ABAT Advanced Battery Technologies Inc 1.08 1.11 1.07 1.09 251K 0.93%
MBOT Microbot Medical Inc 1.11 1.11 1.07 1.08 154K 0.93%
APLM Apollomics Inc 0.26 0.26 0.22 0.23 15M 0.92%
KTRA Kintara Therapeutics Inc 0.27 0.28 0.26 0.27 3M 0.92%
CTXR Citius Pharmaceuticals Inc 0.84 0.88 0.82 0.83 2M 0.80%
BHIL Benson Hill Inc 0.19 0.19 0.17 0.18 4M 0.77%
NCPL Netcapital Inc 0.10 0.10 0.09 0.09 25M 0.76%
SES SES AI Corporation 1.33 1.42 1.31 1.34 830K 0.75%
ALCE Alternus Clean Energy Inc 0.37 0.37 0.35 0.36 45K 0.74%
SHCR Sharecare Inc 1.37 1.38 1.37 1.38 2M 0.73%
GPAK Gamer Pakistan Inc. 0.20 0.20 0.18 0.19 55K 0.70%
ARQQ Arqit Quantum Inc 0.38 0.38 0.34 0.35 1M 0.69%
DRRX DURECT Corporation 1.44 1.50 1.44 1.45 21K 0.69%
LVO LiveOne Inc 1.54 1.67 1.50 1.54 493K 0.65%
GRTS Gritstone Oncology Inc 0.69 0.73 0.67 0.70 1M 0.59%
NAK Northern Dynasty Minerals Ltd 0.40 0.41 0.36 0.36 5M 0.58%
CGEN Compugen Ltd 1.87 1.96 1.84 1.87 277K 0.54%
HLVX HilleVax Inc 1.86 1.94 1.83 1.86 1M 0.54%
EVTL Vertical Aerospace Ltd 0.94 0.96 0.89 0.89 280K 0.53%
CCG Campus Crest Communities Inc 0.84 0.90 0.84 0.86 131K 0.50%
CUE Cue Biopharma Inc 0.88 0.90 0.83 0.83 343K 0.48%
XFOR X4 Pharmaceuticals Inc 0.75 0.77 0.72 0.75 877K 0.43%
AMLI American Lithium Corp 0.54 0.57 0.54 0.55 233K 0.38%
SVMH SRIVARU Holding Ltd. 0.22 0.23 0.21 0.22 1M 0.37%
BFI BurgerFi International Inc 0.21 0.22 0.21 0.21 157K 0.33%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.25 0.25 0.25 3K 0.32%
SY Sybase Inc 0.97 0.98 0.96 0.97 28K 0.31%
DNA DNA - 0.33 0.34 0.30 0.30 34M 0.30%
BDRX Biodexa Pharmaceuticals Plc 0.95 0.99 0.92 0.94 411K 0.27%
LILM Lilium N.V 1.02 1.02 0.95 0.98 12M 0.26%
HTOO Fusion Fuel Green Ltd 0.94 1.00 0.92 0.93 74K 0.24%
NVOS Novo Integrated Sciences Inc 0.58 0.63 0.58 0.60 3M 0.22%
AGRI AgriFORCE Growing Systems ltd 0.08 0.08 0.07 0.07 12M 0.14%
NMTC NeuroOne Medical Technologies Corp 0.86 0.94 0.82 0.88 82K 0.11%
AIMD Ainos Inc 0.71 0.75 0.71 0.73 45K 0.10%
TPHS Trinity Pl Hlds Inc 0.12 0.13 0.12 0.12 705K 0.08%
BOLT Bolt Technology Corp 0.74 0.75 0.73 0.74 51K 0.05%
PRTG Portage Biotech Inc 0.19 0.20 0.18 0.18 289K 0.05%
ICCM Icecure Medical Ltd 0.74 0.78 0.74 0.75 82K 0.01%
MFI MicroFinancial Incorporated 0.92 0.95 0.87 0.94 102K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aurora Innovation Faces Legal Heat Amid Delays

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

7th World Media Summit Spotlights Media's Future in Beijing

The Changing Landscape of Global Media An event of this magnitude doesn't just pop up every day like a stock ticker on Wall Street. This year's 7th World Media Summit in Beijing is where nearly 500 bigwigs from all corners of the media landscape are converging. It's not about trading stocks or hitting quarterly numbers—it's about shaping how stories get told in an era...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

JOYEE N01 Kicks Off Global Launch with African Orders

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...

Off-Broadway Play 'DUST' Raises Autism Support Funds

Here's the scoop: an Off-Broadway production just did something many big hitters can't pull off. 'DUST,' a show crafted like a love letter to the American West, managed to rustle up $30,000 for young adults grappled with autism. Partnering with no less than Yale's Cultural Autism Studies and the Ed Asner Family Center, this effort hit the mark in more ways than one. An...

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...