133 Penny Stocks Under 2$ - 07/18/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 18, 2024 at 5:33 PM 140

133 Most Active Penny Stocks Under 2$ Today - 07/18/2024

Symbol Company Open High Low Close Volume Percent
ONCO Onconetix Inc 0.23 0.35 0.21 0.22 404M 46.51%
LTRY Lottery.com Inc 1.36 2.20 1.30 1.81 1M 26.57%
TKLF Yoshitsu Co Ltd 0.62 0.85 0.56 0.71 41M 24.27%
CAUD Collective Audience Inc 0.42 0.53 0.36 0.53 352K 22.57%
NKGN NKGen Biotech Inc 1.28 1.37 1.02 1.11 37M 18.59%
CERO CERo Therapeutics Holdings Inc. 0.23 0.27 0.21 0.24 22M 17.34%
ENSV Enservco Corpporation 0.22 0.24 0.21 0.24 396K 14.05%
OTRK Ontrak Inc 0.24 0.26 0.23 0.25 402K 11.82%
ARBB ARB IOT Group Ltd 0.49 0.56 0.49 0.55 79K 11.27%
BANL CBL International Ltd 0.80 0.99 0.78 0.99 474K 11.19%
AMIX Autonomix Medical Inc. 1.21 1.49 1.19 1.35 5M 10.66%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.43 0.43 0.40 0.43 375K 10.28%
AACG Ata Creativity Global 0.60 0.66 0.60 0.65 65K 10.25%
ILAG Intelligent Living Application Group Inc 0.70 0.88 0.68 0.77 492K 9.14%
XWEL XWELL Inc 1.81 1.86 1.77 1.80 16K 8.43%
ARTL The Aristotle Corporation 1.30 1.44 1.29 1.35 112K 8.00%
AWH Allied World Assurance Holdings Ltd 1.35 1.59 1.33 1.49 79K 7.19%
TRAW Traws Pharma Inc. 0.45 0.46 0.44 0.45 57K 7.14%
OPK Opko Health Inc 1.53 1.56 1.46 1.52 10M 7.04%
SISI Shineco Inc 1.08 1.15 1.01 1.08 4M 6.93%
KRKR 36Kr Holdings Inc ADR 0.28 0.32 0.28 0.31 513K 6.81%
TVGN Tevogen Bio Holdings Inc. 0.72 0.84 0.69 0.78 293K 6.71%
LEDS SemiLEDs Corporation 1.42 1.60 1.40 1.52 73K 6.67%
PED Petroflow Energy Ltd 0.99 1.06 0.94 1.03 251K 6.10%
TMQ Trilogy Metals Inc 0.64 0.68 0.62 0.68 353K 5.78%
IGC India Globalization Capital Inc 0.46 0.50 0.46 0.48 636K 5.71%
UUU Universal Security Instruments Inc 1.47 1.58 1.45 1.56 211K 5.23%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.26 0.22 0.25 755K 5.17%
TANH Tantech Holdings 0.58 0.60 0.54 0.58 232K 5.07%
LITB Lightinthebox Holding CO Ltd 0.70 0.75 0.70 0.74 128K 5.00%
VMAR Vision Marine Technologies Inc 0.46 0.48 0.44 0.48 22K 4.90%
NLSP NLS Pharmaceutics Ltd 0.21 0.24 0.21 0.22 3M 4.76%
ONVO Organovo Holdings 0.61 0.65 0.60 0.62 202K 4.68%
IOBT IO Biotech Inc 1.30 1.39 1.28 1.38 54K 4.55%
ZKIN Zk International Group CO Ltd 0.48 0.60 0.51 0.58 19K 4.55%
BOF BranchOut Food Inc 0.80 0.84 0.76 0.82 84K 4.45%
MRT Mortons Restaurant Group Inc 1.87 1.89 1.65 1.72 1M 4.24%
PLG Platinum Group Metals Limited (USA) 1.68 1.77 1.52 1.76 1M 4.14%
LANV Lanvin Group Holdings Limited 1.55 1.67 1.52 1.57 101K 3.97%
PEV Phoenix Motor Inc 0.44 0.49 0.44 0.45 224K 3.95%
XRTX Xyratex Ltd 1.88 1.99 1.80 1.89 18K 3.85%
BCTX BriaCell Therapeutics Corp 0.93 0.93 0.72 0.76 13M 3.83%
CNSP Cns Pharmaceuticals Inc 1.11 1.24 1.07 1.14 553K 3.64%
KOPN Kopin Corporation 1.19 1.41 1.15 1.18 5M 3.51%
CMRX Chimerix Inc 0.93 0.97 0.90 0.90 167K 3.45%
HYPR Hyperfine Inc 1.18 1.27 1.16 1.24 456K 3.33%
HOVR New Horizon Aircraft Ltd 0.60 0.63 0.58 0.60 225K 3.24%
BHAT Blue Hat Interactive Entertainment Tech 1.01 1.02 0.98 1.00 40K 3.01%
SVRE SaverOne 2014 Ltd 0.34 0.39 0.31 0.36 302K 2.99%
SPRC SciSparc Ltd 0.71 0.75 0.66 0.73 2M 2.98%
XNET Xunlei Ltd ADR 1.65 1.73 1.65 1.70 35K 2.73%
SPGC Sacks Parente Golf Inc 0.52 0.54 0.50 0.53 19K 2.69%
WKSP Worksport Ltd 0.70 0.75 0.69 0.72 134K 2.58%
NDLS Noodles & Company 1.62 1.69 1.56 1.64 160K 2.50%
SIFY Sify Technologies Limited 0.46 0.48 0.45 0.47 542K 2.47%
BTM Brasil Telecom SA (ADR) 1.67 1.70 1.62 1.67 110K 2.45%
ABVE 1.72 1.81 1.63 1.72 144K 2.38%
COMM Commscope Holding Company 2.32 2.35 1.71 1.75 41M 2.34%
GORO Gold Resource Corporation 0.48 0.50 0.48 0.49 2M 2.23%
GLTO Galecto Inc 0.57 0.59 0.56 0.58 106K 2.15%
SATL Satellogic Inc 1.25 1.26 1.21 1.24 13K 2.07%
FANH Fanhua Inc 1.43 1.50 1.43 1.49 437K 2.05%
FTFT Future Fintech Group Inc 0.47 0.49 0.44 0.45 55K 2.04%
EVA Enviva Partners LP 0.40 0.41 0.38 0.39 266K 1.92%
AGFY Agrify Corp 0.32 0.33 0.30 0.31 203K 1.86%
APCX AppTech Payments Corp 1.05 1.10 1.05 1.09 83K 1.85%
COEP Coeptis Therapeutics Holdings Inc 0.29 0.31 0.29 0.30 116K 1.85%
MKTW Marketwise Inc 1.13 1.15 1.11 1.13 75K 1.80%
CARA Cara Therapeutics 0.34 0.36 0.32 0.35 920K 1.76%
TRVN Trevena Inc 0.24 0.25 0.24 0.25 150K 1.75%
SIEB Siebert Financial Corp. 1.73 1.85 1.73 1.76 29K 1.73%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.68 0.72 0.67 0.71 89K 1.58%
LASE Laser Photonics Corp 1.95 2.03 1.89 1.99 89K 1.53%
VBIV Vbi Vaccines Inc CS 0.73 0.75 0.61 0.66 122K 1.52%
LUMN Centurylink 1.34 1.42 1.32 1.36 16M 1.49%
ICD Independence Contract Drilling Inc 1.40 1.46 1.35 1.42 35K 1.43%
QLGN Qualigen Therapeutics Inc 0.32 0.32 0.29 0.31 2M 1.42%
FUBO Facebank Group Inc 1.45 1.57 1.43 1.47 14M 1.38%
AIRE reAlpha Tech Corp. 1.47 1.55 1.42 1.48 160K 1.37%
STI SunTrust Banks Inc 0.45 0.46 0.43 0.45 379K 1.35%
KITT Nauticus Robotics Inc 0.14 0.17 0.12 0.13 72M 1.34%
AMRN Amarin Corporation plc (ADR) 0.79 0.80 0.79 0.79 1M 1.27%
BNOX Bionomics Ltd. 0.94 0.94 0.73 0.83 21M 1.22%
INTZ Intrusion Inc 1.30 1.32 1.30 1.32 102K 1.15%
NXU Novus Capital Corp II 0.42 0.43 0.41 0.43 62K 1.12%
WRAP Wrap Technologies Inc 1.79 1.88 1.77 1.81 89K 1.12%
BJDX Bluejay Diagnostics Inc 0.55 0.57 0.53 0.57 431K 1.05%
CGTX Cognition Therapeutics Inc 1.93 1.98 1.92 1.94 56K 1.04%
LRE Lead Real Estate Co Ltd 1.94 2.07 1.93 1.95 116K 1.04%
CYBN Cybin Inc 0.30 0.31 0.29 0.30 2M 1.01%
OESX Orion Energy Systems Inc 1.05 1.06 1.01 1.03 27K 0.98%
AZ Allianz SE (ADR) 0.84 0.91 0.81 0.89 203K 0.95%
LPSN LivePerson Inc 1.01 1.24 1.00 1.06 8M 0.95%
ABAT Advanced Battery Technologies Inc 1.08 1.11 1.07 1.09 251K 0.93%
MBOT Microbot Medical Inc 1.11 1.11 1.07 1.08 154K 0.93%
APLM Apollomics Inc 0.26 0.26 0.22 0.23 15M 0.92%
KTRA Kintara Therapeutics Inc 0.27 0.28 0.26 0.27 3M 0.92%
CTXR Citius Pharmaceuticals Inc 0.84 0.88 0.82 0.83 2M 0.80%
BHIL Benson Hill Inc 0.19 0.19 0.17 0.18 4M 0.77%
NCPL Netcapital Inc 0.10 0.10 0.09 0.09 25M 0.76%
SES SES AI Corporation 1.33 1.42 1.31 1.34 830K 0.75%
ALCE Alternus Clean Energy Inc 0.37 0.37 0.35 0.36 45K 0.74%
SHCR Sharecare Inc 1.37 1.38 1.37 1.38 2M 0.73%
GPAK Gamer Pakistan Inc. 0.20 0.20 0.18 0.19 55K 0.70%
ARQQ Arqit Quantum Inc 0.38 0.38 0.34 0.35 1M 0.69%
DRRX DURECT Corporation 1.44 1.50 1.44 1.45 21K 0.69%
LVO LiveOne Inc 1.54 1.67 1.50 1.54 493K 0.65%
GRTS Gritstone Oncology Inc 0.69 0.73 0.67 0.70 1M 0.59%
NAK Northern Dynasty Minerals Ltd 0.40 0.41 0.36 0.36 5M 0.58%
CGEN Compugen Ltd 1.87 1.96 1.84 1.87 277K 0.54%
HLVX HilleVax Inc 1.86 1.94 1.83 1.86 1M 0.54%
EVTL Vertical Aerospace Ltd 0.94 0.96 0.89 0.89 280K 0.53%
CCG Campus Crest Communities Inc 0.84 0.90 0.84 0.86 131K 0.50%
CUE Cue Biopharma Inc 0.88 0.90 0.83 0.83 343K 0.48%
XFOR X4 Pharmaceuticals Inc 0.75 0.77 0.72 0.75 877K 0.43%
AMLI American Lithium Corp 0.54 0.57 0.54 0.55 233K 0.38%
SVMH SRIVARU Holding Ltd. 0.22 0.23 0.21 0.22 1M 0.37%
BFI BurgerFi International Inc 0.21 0.22 0.21 0.21 157K 0.33%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.25 0.25 0.25 3K 0.32%
SY Sybase Inc 0.97 0.98 0.96 0.97 28K 0.31%
DNA DNA - 0.33 0.34 0.30 0.30 34M 0.30%
BDRX Biodexa Pharmaceuticals Plc 0.95 0.99 0.92 0.94 411K 0.27%
LILM Lilium N.V 1.02 1.02 0.95 0.98 12M 0.26%
HTOO Fusion Fuel Green Ltd 0.94 1.00 0.92 0.93 74K 0.24%
NVOS Novo Integrated Sciences Inc 0.58 0.63 0.58 0.60 3M 0.22%
AGRI AgriFORCE Growing Systems ltd 0.08 0.08 0.07 0.07 12M 0.14%
NMTC NeuroOne Medical Technologies Corp 0.86 0.94 0.82 0.88 82K 0.11%
AIMD Ainos Inc 0.71 0.75 0.71 0.73 45K 0.10%
TPHS Trinity Pl Hlds Inc 0.12 0.13 0.12 0.12 705K 0.08%
BOLT Bolt Technology Corp 0.74 0.75 0.73 0.74 51K 0.05%
PRTG Portage Biotech Inc 0.19 0.20 0.18 0.18 289K 0.05%
ICCM Icecure Medical Ltd 0.74 0.78 0.74 0.75 82K 0.01%
MFI MicroFinancial Incorporated 0.92 0.95 0.87 0.94 102K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Intus Bio Secures $2.7M for Colorectal Cancer Test

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

USFCR Wins 2026 Award for Federal Contracting Services

Award-Winning Federal Contracting Strategies News from Clearwater, Florida: US Federal Contractor Registration (USFCR) just bagged the 2026 nod from Gov Business Review as the Federal Contracting Services of the Year. Now that's a feather in the cap worth talking about. This isn't some hallway compliment, folks. It's a signal that they've nailed how to get businesses...

DCM Services Teams with AKUVO to Boost Estate Recoveries

Revolutionizing Estate Recovery Practices Here's the scoop: DCM Services (DCMS), that big shot in estate account resolution, is hooking up with AKUVO to shake up how credit unions handle estate recoveries. This alliance is a clear nod to modernizing a process stuck in the past. Let’s face it, handling decedent and probate accounts is no cakewalk, and traditional methods...

Modeling and Mental Health Join Forces for Wellness

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...

Flex Dental Solutions Adds BNPL, Surcharging to FlexPayments

Diving into Dental Finances: A New Moneymaker? It's about time someone shook up the dental payment scene, and Flex Dental Solutions seems to be the one doing it. They rolled out some intriguing new features for their FlexPayments platform aimed squarely at dental practices using Open Dental. What we're seeing here is their attempt to bridge a couple of financial headaches...

CrossCountry Mortgage Boosts Loan Limits, Flexibility for 2027

Trailblazing in the Mortgage Game Well, what do we have here? CrossCountry Mortgage, the big cheese of retail mortgage lenders, is cranking up their conforming loan limits to a hefty $845,000. They're jumping the gun on the Federal Housing Finance Agency's official 2027 announcement. It's a classic move—proactive, bold, and a bit of a gamble, if you ask me. They’re...

Veteran Marketer Joins The Wisory's Advisory Board

Tyrrell Schmidt Joins The Wisory's Board Out of the blue, The Wisory has snatched Tyrrell Schmidt right off the retirement bench. This doesn't seem like just another board seating; it smells like a calculated power play. Schmidt, fresh from her heavyweight stint as Global CMO at TD Bank, adds a spicy dose of marketing prowess to The Wisory's already loaded Advisory Board....

Melissa Rivers Brings Her Wit Back to Emmys Carpet

They say you can never go home again, but don't tell that to Melissa Rivers. Rolling the dice on nostalgia and kicking off a new chapter, she's waltzing back to the Emmys red carpet for the first time in nearly 20 years. Alright, what's in it for investors? Not much—unless you're looking to invest in nostalgia. But there's something here about legacy, reinvention, and...

Crystal Risotti: Leading IT Compliance in Healthcare

A Journey Marked by Dedication and Expertise In the demanding world of healthcare technology, where regulations can make or break a company, Crystal Risotti has carved out a space for herself as a leader. Over the last 30 years, she's developed a reputation for blending regulatory expertise with practical business strategies. Her recognition as a Pinnacle Professional of...

Seismic Pharma Kicks Off Phase 3 Trial for Istaroxime

Seismic Sets the Stage for a Medical Milestone From the heart of biotech in Durham, North Carolina, seismic waves ripple through the medical community as Seismic Pharmaceuticals embarks on a high-stakes adventure. It's official: they've enrolled their very first patient in the global Phase 3 trial of istaroxime, targeting the grim specter known as cardiogenic shock. You...