Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

355 Penny Stocks Under 10$ - 07/17/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 153)
Posted On: 07/17/2024 5:36:54 PM
Posted By: Stock Guru
355 Most Active Penny Stocks Under 10$ Today - 07/17/2024

Symbol Company Open High Low Close Volume Percent
APVO Aptevo Therapeutics Inc 0.42 0.66 0.40 0.58 315M 73.43%
SHIM Shimmick Corp. 2.85 3.34 2.69 3.15 40M 52.17%
TKNO Alpha Teknova Inc 1.45 1.99 1.41 1.92 12M 42.22%
AREB American Rebel Holdings Inc 0.75 0.94 0.71 0.91 10M 31.77%
PAPL Pineapple Financial Inc 0.92 1.15 0.71 0.91 3M 29.29%
WIMI Wimi Hologram Cloud Inc ADR 0.84 1.06 0.83 1.06 1M 24.95%
VIRI Virios Therapeutics Inc 0.24 0.31 0.24 0.29 2M 18.78%
ASST Asset Entities Inc 1.93 2.04 1.68 1.86 9M 18.47%
ILAG Intelligent Living Application Group Inc 0.61 0.75 0.61 0.71 315K 16.85%
MCRB Seres Theraptc 1.27 1.52 1.27 1.48 12M 16.54%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.55 0.68 0.54 0.65 542K 16.07%
AMIX Autonomix Medical Inc. 1.12 1.60 1.07 1.22 33M 15.09%
KZIA Kazia Therapeutics Ltd 0.56 0.78 0.54 0.66 24M 15.08%
MDIA Mediaco Holding Inc Cl A 2.98 3.49 2.98 3.49 131K 14.80%
AUUD Auddia Inc 1.23 1.38 1.14 1.38 304K 14.05%
NVD Novadel Pharma Inc 2.26 2.40 2.23 2.36 38M 14.01%
NAAS Naas Technology Inc 4.30 5.90 3.89 5.29 6M 13.52%
APLM Apollomics Inc 0.20 0.29 0.20 0.23 11M 12.82%
LTRY Lottery.com Inc 1.22 1.74 1.22 1.43 440K 12.60%
COMM Commscope Holding Company 1.50 1.74 1.47 1.71 5M 12.50%
HNST Honest Company Inc (The ) 3.68 4.13 3.62 3.97 3M 12.15%
PSNL Personalis Inc 2.00 2.26 1.99 2.25 951K 11.94%
CPOP Pop Culture Group Co Ltd 1.42 1.70 1.37 1.58 632K 11.27%
SRM SRM Entertainment Inc 1.17 1.40 1.17 1.39 150K 11.20%
PAVM Pavmed Inc 1.06 1.34 1.06 1.16 276K 11.06%
LGVN LogicVision Inc 4.19 4.88 3.88 3.90 32M 10.80%
RELI Reliance Global Group Inc 3.98 4.60 3.98 4.41 272K 10.80%
LPSN LivePerson Inc 0.89 1.03 0.89 0.97 6M 10.34%
VIOT Viomi Technology CO Ltd ADR 0.87 0.95 0.87 0.95 525K 10.26%
UPC Universe Pharmaceuticals INC 3.82 4.11 3.70 3.91 258K 9.83%
TOI Oncology Institute Inc (The) 0.49 0.55 0.49 0.54 180K 9.74%
NNVC Nanoviricides Inc 2.04 2.31 2.01 2.26 535K 9.71%
RFL Rydex 2x S&P Select Sector Financial ETF 1.35 1.57 1.35 1.51 103K 9.42%
JUNE Junee Ltd 5.04 5.50 4.73 5.35 169K 9.18%
QD Qudian Inc ADR 1.91 2.10 1.90 2.07 1M 8.95%
ANTX AN2 Therapeutics Inc 2.69 3.07 2.60 2.96 297K 8.82%
LVTX LAVA Therapeutics NV 2.17 2.39 2.12 2.29 181K 8.53%
SWIM thinkorswim Group Inc 3.09 3.50 3.03 3.43 372K 8.20%
LGCB Linkage Global Inc. 4.75 5.33 4.75 5.17 95K 8.05%
BMTX BM Technologies Inc 2.65 2.92 2.64 2.91 27K 7.78%
IDAI T Stamp Inc 0.43 0.49 0.42 0.47 466K 7.75%
BSFC Blue Star Foods Corp 2.43 2.57 2.35 2.51 159K 7.73%
ICD Independence Contract Drilling Inc 1.30 1.44 1.30 1.40 133K 7.69%
AP Ampco-Pittsburgh Corp 1.71 1.87 1.67 1.84 687K 7.60%
RR Richtech Robotics Inc. 1.20 1.28 1.16 1.28 234K 7.56%
ETON Eton Pharmaceutcials Inc 3.59 3.67 3.42 3.59 95K 7.49%
VIVK Vivakor Inc 2.37 2.77 2.37 2.59 90K 7.47%
UVIX VS Trust 5.25 5.47 5.12 5.33 14M 7.46%
LTRN Lantern Pharma Inc 4.55 4.88 4.45 4.83 64K 7.33%
UMAC Unusual Machines Inc 1.62 1.80 1.60 1.79 79K 7.19%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.67 0.74 0.65 0.70 305K 7.18%
CDT Conduit Pharmaceuticals Inc 0.27 0.28 0.25 0.27 19M 7.13%
AUMN Golden Minerals Company 0.44 0.46 0.42 0.45 272K 7.09%
FTK Flotek Industries Inc 4.78 5.07 4.65 5.02 108K 7.04%
TRAW Traws Pharma Inc. 0.43 0.46 0.43 0.45 174K 7.00%
TDUP ThredUp Inc 1.89 2.03 1.89 2.03 784K 6.84%
IMMX Immix Biopharma Inc 2.03 2.21 1.96 2.19 221K 6.83%
SNOA Sonoma Pharmaceuticals Inc 0.42 0.45 0.41 0.43 2M 6.70%
HRYU Hanryu Holdings Inc 0.29 0.33 0.29 0.31 361K 6.30%
WWR Westwater Resources 0.53 0.57 0.53 0.56 534K 6.29%
PL Protective Life Corp 2.20 2.39 2.20 2.37 3M 6.28%
OPRT Oportun Financial Corp 3.34 3.49 3.28 3.42 537K 6.21%
CERO CERo Therapeutics Holdings Inc. 0.20 0.22 0.20 0.21 19M 6.15%
GLMD Galmed Pharmaceutica 0.30 0.32 0.28 0.32 53K 6.12%
EVLV Evolv Technologies Holdings Inc 3.22 3.54 3.07 3.47 5M 6.12%
SVMH SRIVARU Holding Ltd. 0.21 0.22 0.20 0.22 2M 5.86%
ASRV AmeriServ Financial Inc 2.45 2.58 2.36 2.58 45K 5.74%
OCUP Ocuphire Pharma Inc 1.98 2.08 1.98 2.05 180K 5.67%
AIM Aerosonic Corporation 0.40 0.43 0.38 0.42 252K 5.48%
SANW S&W Seed Company 0.30 0.34 0.30 0.32 65K 5.47%
MYO Myomo Inc 4.89 5.34 4.71 5.23 1M 5.44%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.56 0.52 0.55 445K 5.41%
DTCK Davis Commodities Ltd. 1.14 1.29 1.14 1.20 30K 5.26%
ALLT Allot Communications Ltd 2.91 3.16 2.84 3.04 173K 5.19%
SQFT Presidio Property Trust Inc 0.72 0.76 0.70 0.76 13K 5.17%
NB NioCorp Developments Ltd 1.84 2.09 1.84 2.05 127K 5.13%
EYEN Eyenovia Inc 1.19 1.28 1.17 1.23 1M 5.13%
SOAR Volato Group Inc 0.57 0.65 0.56 0.64 202K 5.07%
SLI SL Industries Inc 1.34 1.45 1.33 1.43 1M 4.78%
LODE Comstock Mining Inc 0.17 0.18 0.17 0.18 3M 4.74%
AVAH Aveanna Healthcare Holdings Inc 3.58 3.93 3.58 3.85 236K 4.62%
WOOF VCA Antech Inc 3.47 3.78 3.47 3.73 5M 4.48%
CMMB Chemomab Therapeutics Ltd 1.14 1.18 1.14 1.17 19K 4.46%
GEVO Gevo Inc 0.65 0.69 0.65 0.68 4M 4.46%
KZR Kezar Life Sciences Inc 0.64 0.70 0.64 0.68 657K 4.46%
MOVE Move Inc 0.39 0.43 0.38 0.41 351K 4.43%
BOXL Boxlight Corp Cl A 0.68 0.72 0.66 0.68 14K 4.35%
ZEO Zeo Energy Corp. 3.76 3.76 3.60 3.60 8K 4.35%
TC Thompson Creek Metals Company Inc 1.69 1.72 1.56 1.68 22K 4.31%
DATS DatChat Inc 1.78 2.15 1.77 1.94 2M 4.30%
BLRX Biolinerx Ltd 0.79 0.86 0.78 0.85 630K 4.29%
NKGN NKGen Biotech Inc 0.90 0.98 0.90 0.94 258K 4.23%
FTFT Future Fintech Group Inc 0.46 0.48 0.45 0.47 114K 4.23%
UONE Urban One Inc 1.94 2.00 1.93 1.99 47K 4.19%
MCHX Marchex Inc 1.47 1.52 1.47 1.51 17K 4.14%
PRFX Painreform Ltd 0.57 0.59 0.52 0.56 43K 4.13%
ATGL Alpha Technology Group Ltd 4.20 4.38 3.85 4.35 60K 4.07%
FORD Forward Industries Inc 4.37 4.53 4.24 4.44 50K 4.05%
LDI LoanDepot Inc 1.99 2.15 1.99 2.08 634K 4.00%
SND Smart Sand Inc 2.24 2.36 2.17 2.35 172K 3.98%
FCUV Focus Universal Inc 0.28 0.29 0.27 0.29 80K 3.93%
OTLY Oatly Group AB 1.02 1.09 1.00 1.07 2M 3.88%
ETWO E2open Parent Holdings Inc 4.41 4.69 4.41 4.65 1M 3.79%
PLBY PLBY Group Inc 0.91 0.95 0.89 0.94 452K 3.72%
BIOR Biora Therapeutics Inc 0.75 0.79 0.72 0.76 521K 3.70%
TRIB Trinity Biotech plc (ADR) 2.83 3.20 2.76 2.92 38K 3.55%
ONDS Ondas Holdings Inc 0.81 0.88 0.80 0.87 131K 3.52%
ECX ECARX Holdings Inc 1.72 1.84 1.72 1.80 204K 3.45%
NLSP NLS Pharmaceutics Ltd 0.20 0.22 0.20 0.21 724K 3.40%
KLTR Kaltura Inc 1.19 1.25 1.19 1.24 272K 3.33%
HYLN Hyliion Hldg Corp Cl A 2.35 2.54 2.33 2.49 1M 3.32%
LRHC La Rosa Holdings Corp 1.53 1.77 1.53 1.62 784K 3.18%
AKAN Akanda Corp 2.21 2.41 2.21 2.31 221K 3.13%
LL Lumber Liquidators Inc 0.97 1.12 0.95 1.04 990K 2.97%
BNRG Brenmiller Energy Ltd 0.88 0.94 0.87 0.90 117K 2.89%
DOUG Douglas Elliman Inc 1.38 1.46 1.36 1.44 912K 2.86%
ILPT Industrial Logistics Properties Trust 4.52 4.87 4.52 4.68 1M 2.86%
BFI BurgerFi International Inc 0.21 0.23 0.20 0.21 326K 2.85%
CISS C3is Inc 1.43 1.50 1.41 1.47 285K 2.80%
KWE KWESST Micro Systems Inc. 0.41 0.56 0.38 0.43 4M 2.79%
DDC DDC Enterprise Ltd. 0.61 0.61 0.58 0.61 55K 2.69%
MNTS Momentus Inc 0.56 0.64 0.56 0.59 199K 2.68%
MGTX Meiragtx Holdings Plc 4.86 5.12 4.80 4.99 402K 2.67%
OMH Ohmyhome Ltd 0.55 0.59 0.56 0.58 68K 2.67%
CTOS Custom Truck One Source Inc 4.82 5.08 4.82 5.01 974K 2.66%
HUGE Fsd Pharma Inc Cl B 0.15 0.16 0.15 0.15 2M 2.64%
CRGO Freightos Ltd 1.80 2.00 1.82 1.95 15K 2.63%
POAI Predictive Oncology Inc 1.15 1.17 1.12 1.17 60K 2.63%
ONCO Onconetix Inc 0.15 0.15 0.14 0.15 768K 2.62%
PVL Permianville Royalty Trust 1.15 1.19 1.15 1.18 38K 2.61%
MINM Minim Inc 3.40 3.61 3.39 3.54 37K 2.61%
EKSO Ekso Bionics Holdings Inc 1.37 1.43 1.28 1.38 53K 2.60%
GPAK Gamer Pakistan Inc. 0.21 0.21 0.18 0.19 74K 2.58%
CTV CommScope Inc 1.94 2.07 1.90 1.99 360K 2.58%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.49 3.60 3.49 3.58 273K 2.58%
SATL Satellogic Inc 1.18 1.35 1.18 1.21 53K 2.54%
CVAC Curevac N.V. 3.50 3.74 3.38 3.65 1M 2.53%
BTM Brasil Telecom SA (ADR) 1.56 1.68 1.54 1.63 218K 2.52%
XELA Exela Technologies Inc 2.43 2.55 2.33 2.49 109K 2.47%
ACCO Acco Brands Corp 4.86 5.02 4.86 5.00 546K 2.46%
PRZO ParaZero Technologies Ltd 0.66 0.68 0.64 0.67 92K 2.46%
APCX AppTech Payments Corp 1.06 1.09 1.03 1.07 83K 2.45%
JEWL Adamas One Corp 0.33 0.33 0.30 0.33 279K 2.45%
RGF Real Good Food Company Inc (The) 0.53 0.53 0.50 0.52 64K 2.44%
DGLY Digital Ally Inc 2.26 2.44 2.26 2.38 23K 2.43%
MIGI Mawson Infrastructure Group Inc 1.61 1.85 1.60 1.70 829K 2.41%
PSHG Performance Shipping Inc 2.10 2.20 2.10 2.14 99K 2.39%
ECDA ECD Automotive Design Inc 1.26 1.33 1.26 1.29 75K 2.38%
FNGR FingerMotion Inc 2.21 2.22 2.11 2.18 109K 2.35%
ACET Aceto Corporation 1.28 1.35 1.25 1.31 1M 2.34%
SUGP SU Group Holdings Ltd. 3.01 3.25 3.00 3.10 66K 2.31%
BQ Boqii Holding Limited ADR 0.40 0.40 0.39 0.40 65K 2.31%
TIVC Tivic Health Systems Inc 0.37 0.43 0.35 0.37 2M 2.25%
OKYO OKYO Pharma Limited 1.60 1.66 1.50 1.60 35K 2.24%
GROM Grom Social Enterprises Inc 0.40 0.43 0.40 0.41 50K 2.20%
HOUS Anywhere Real Estate Inc 4.47 4.66 4.38 4.64 2M 2.20%
GALT Galectin Therapeutic 2.53 2.60 2.41 2.58 96K 2.18%
LGMK LogicMark Inc 0.54 0.57 0.53 0.57 70K 2.15%
MDAI Spectral AI Inc 1.86 1.91 1.83 1.91 147K 2.14%
PHX Panhandle Oil and Gas Inc 3.30 3.34 3.30 3.34 41K 2.14%
LUCD Lucid Diagnostics Inc 0.87 0.90 0.85 0.88 131K 2.11%
EQ Embarq Corporation 0.92 0.95 0.88 0.93 159K 2.10%
AIRE reAlpha Tech Corp. 1.39 1.54 1.39 1.46 200K 2.10%
VINE Fresh Vine Wine Inc 0.62 0.62 0.57 0.59 76K 2.08%
UUU Universal Security Instruments Inc 1.38 1.55 1.38 1.48 646K 2.07%
GOVX Geovax Labs 2.96 3.06 2.80 3.02 457K 2.03%
TUSK Mammoth Energy Services Inc 3.47 3.57 3.43 3.54 81K 2.02%
CLPR Clipper Realty Inc 3.98 4.09 3.95 4.07 101K 2.01%
THCH TH International Limited 0.75 0.75 0.70 0.75 205K 2.01%
AWP Alpine Global Premier Properties Fund 4.04 4.17 4.03 4.15 768K 1.97%
GGR GeoGlobal Resources Inc 1.52 1.55 1.50 1.55 314K 1.97%
AQST Aquestive Therapeutics Inc 3.00 3.15 2.92 3.10 2M 1.97%
BGLC BioNexus Gene Lab Corp 0.51 0.55 0.50 0.53 43K 1.92%
UGP Ultrapar Participacoes SA (ADR) 4.12 4.26 4.12 4.26 1M 1.91%
THM International Tower Hill Mines Ltd 0.50 0.51 0.49 0.51 48K 1.90%
SOS SPX Capped Leveraged Index Return Note 0.95 1.00 0.94 0.96 379K 1.89%
XNET Xunlei Ltd ADR 1.63 1.72 1.62 1.65 66K 1.85%
WEAT Teucrium Wheat 5.05 5.11 5.04 5.08 733K 1.80%
BTCS BTCS Inc 1.72 1.76 1.69 1.70 235K 1.80%
DCGO DocGo Inc 3.34 3.48 3.34 3.46 760K 1.76%
KVHI KVH Industries Inc 4.53 4.67 4.53 4.64 107K 1.75%
AIRS Airsculpt Technologies Inc 4.84 4.90 4.55 4.74 58K 1.72%
TWKS Thoughtworks Holding Inc 2.99 3.16 2.97 3.10 602K 1.64%
OPAD Offerpad Solutions Inc 4.90 5.08 4.82 4.97 77K 1.64%
PRST Presstek Inc 0.08 0.08 0.07 0.07 7M 1.63%
WTO UTime Ltd 0.95 1.11 0.90 0.99 191K 1.60%
LFT Longtop Financial Technologies Limited 2.50 2.54 2.48 2.54 84K 1.60%
SPWH Sportsman's Wareh 2.54 2.65 2.52 2.59 291K 1.57%
NCNC noco-noco Inc 0.20 0.20 0.20 0.20 50K 1.55%
LASE Laser Photonics Corp 1.89 2.04 1.86 1.96 182K 1.55%
RAY Raytech Holding Ltd. 3.31 3.40 3.12 3.30 47K 1.54%
CIG Companhia Energetica Minas Gerais (ADR) 1.98 2.02 1.97 2.00 2M 1.52%
LUMN Centurylink 1.29 1.35 1.27 1.34 13M 1.52%
FTCI FTC Solar Inc 0.42 0.43 0.42 0.42 278K 1.49%
NAUT Nautilus Biotechnology Inc 2.68 2.79 2.62 2.77 83K 1.47%
NVOS Novo Integrated Sciences Inc 0.61 0.63 0.56 0.60 495K 1.42%
SGRP SPAR Group Inc 2.07 2.15 2.07 2.14 123K 1.42%
SATX SatixFy Communications Ltd. 0.72 0.73 0.70 0.72 80K 1.41%
RENB Renovaro Biosciences Inc 1.45 1.52 1.39 1.44 301K 1.41%
FUBO Facebank Group Inc 1.44 1.58 1.41 1.45 21M 1.40%
TEF Telefonica S 4.37 4.42 4.37 4.41 745K 1.38%
EVC Entravision Communication 2.15 2.24 2.14 2.21 338K 1.38%
SPEC Spectrum Control Inc 0.52 0.57 0.52 0.55 36K 1.37%
GTEC Global Defense Technology and Systems Inc. 1.91 1.94 1.76 1.86 137K 1.37%
SACH Sachem Capital Corp 2.99 3.07 2.97 3.00 295K 1.35%
VMAR Vision Marine Technologies Inc 0.46 0.49 0.45 0.46 77K 1.34%
PFMT Performant Financial 2.95 3.04 2.91 3.03 244K 1.34%
HTZ Hertz Global Holdings Inc 4.44 4.63 4.35 4.55 7M 1.34%
FRGT Freight Technologies Inc 0.30 0.31 0.29 0.30 1M 1.33%
VTGN Vistagen Therap. Com 3.73 3.86 3.69 3.85 92K 1.32%
PRSO Peraso Inc 1.50 1.59 1.47 1.55 40K 1.31%
LAB LaBranche & Co 2.27 2.36 2.25 2.32 3M 1.31%
IGC India Globalization Capital Inc 0.46 0.46 0.44 0.46 180K 1.31%
BRFH Barfresh Food Group Inc 3.83 4.06 3.78 3.92 6K 1.29%
MIRA Mira Pharmaceuticals Inc 0.79 0.86 0.75 0.82 631K 1.25%
JOB General Employment Enterprises Inc 0.31 0.33 0.31 0.32 186K 1.23%
PIM Putnam Master Int 3.30 3.35 3.30 3.34 33K 1.21%
MICS Singing Machine Co. Inc. 0.82 0.86 0.80 0.85 177K 1.20%
PIII PECO II Inc 0.58 0.61 0.56 0.58 135K 1.19%
ATHA Athira Pharma Inc 3.36 3.41 3.22 3.40 87K 1.19%
ISPC iSpecimen Inc 0.31 0.34 0.28 0.31 1M 1.18%
QIPT Quipt Home Medical Corp 3.42 3.50 3.39 3.48 270K 1.16%
CENN Cenntro Electric Group Limited 1.78 1.81 1.73 1.77 70K 1.14%
BDSX Biodesix Inc 1.76 1.81 1.76 1.79 93K 1.13%
GLBZ Glen Burnie Bancorp 4.54 4.60 4.50 4.59 9K 1.10%
ICL Israel Chemicals Ltd 4.48 4.59 4.48 4.58 810K 1.10%
HLVX HilleVax Inc 1.83 1.89 1.78 1.85 2M 1.09%
HOTH Hoth Therapeutics Inc 0.94 0.95 0.88 0.94 49K 1.06%
PRTG Portage Biotech Inc 0.19 0.20 0.18 0.19 427K 1.03%
REI Ring Energy Inc 1.96 2.06 1.95 1.99 3M 1.02%
EAST Eastside Distilling Inc 0.98 1.05 0.96 0.99 31K 1.02%
FPH Five Point Holdings Llc Cl A 2.99 3.02 2.93 3.00 72K 1.01%
AGFY Agrify Corp 0.32 0.33 0.32 0.33 101K 1.00%
PPBT Purple Biotech Ltd 0.38 0.40 0.37 0.38 76K 1.00%
ENVB Enveric Biosciences Inc 0.53 0.55 0.49 0.52 225K 0.98%
INKT MiNK Therapeutics Inc 1.02 1.09 1.02 1.05 22K 0.97%
EXFY Expensify Inc 2.04 2.13 2.02 2.10 682K 0.96%
GORO Gold Resource Corporation 0.50 0.51 0.45 0.48 679K 0.95%
USEG U 1.07 1.08 1.05 1.07 27K 0.94%
OPAL OPAL Fuels Inc 4.27 4.35 4.23 4.31 126K 0.94%
SLE Sara Lee Corp 1.10 1.18 1.05 1.09 34K 0.93%
PT Portugal Telecom SGPS (ADR) 1.09 1.09 1.07 1.08 5K 0.93%
VFF Village Farms Intl 1.08 1.12 1.07 1.09 500K 0.93%
VEV Vicinity Motor Corp 0.58 0.62 0.53 0.60 2M 0.92%
VYNE Vyne Therapeutics Inc 2.26 2.26 2.17 2.25 49K 0.90%
OBLG Oblong Inc 0.18 0.19 0.18 0.18 455K 0.88%
SIFY Sify Technologies Limited 0.47 0.48 0.45 0.46 407K 0.88%
NXPL NextPlat Corp 1.12 1.17 1.12 1.15 8K 0.88%
MURA Mural Oncology plc 3.44 3.49 3.37 3.48 82K 0.87%
ME Mariner Energy Inc 0.53 0.54 0.50 0.51 3M 0.87%
BLDE Blade Air Mobility Inc 3.44 3.55 3.33 3.53 736K 0.86%
CAN Canaan Inc ADR 1.19 1.31 1.15 1.22 9M 0.83%
CRON Cronos Group Inc 2.40 2.53 2.40 2.44 1M 0.83%
HUSA Houston American Energy Corporation 1.23 1.27 1.22 1.24 127K 0.81%
SLQT Selectquote Inc 3.61 3.77 3.55 3.73 1M 0.81%
TCRT Alaunos Therapeutics Inc 0.61 0.61 0.58 0.62 76K 0.81%
OCEA Ocean Biomedical Inc. 1.22 1.30 1.22 1.24 117K 0.81%
TTI TETRA Technologies Inc 3.78 3.90 3.73 3.79 988K 0.80%
BNGO Bionano Genomics Inc 0.67 0.68 0.63 0.66 1M 0.80%
COOK Traeger Inc 2.50 2.59 2.45 2.53 247K 0.80%
YTRA Yatra Online Inc 1.25 1.26 1.24 1.26 52K 0.80%
MLSS Milestone Scientific 0.89 0.91 0.89 0.90 62K 0.79%
XXII 22nd Century Group Inc 0.90 0.91 0.84 0.88 256K 0.79%
AVIR Atea Pharmaceuticals Inc 3.81 3.94 3.76 3.87 270K 0.78%
INTZ Intrusion Inc 1.29 1.34 1.28 1.30 166K 0.78%
VNRX Volitionrx Ltd 0.64 0.67 0.64 0.66 121K 0.77%
KTCC Key Tronic Corporation 3.94 3.94 3.84 3.93 36K 0.77%
INAB IN8bio Inc 0.87 0.88 0.84 0.87 78K 0.76%
SPRC SciSparc Ltd 0.78 0.79 0.68 0.71 5M 0.75%
BCAN BYND Cannasoft Enterprises Inc 0.65 0.68 0.62 0.65 304K 0.74%
EJH E-Home Household Service Holdings Ltd 1.37 1.45 1.28 1.38 2M 0.73%
QH Quhuo Limited ADR 0.51 0.51 0.48 0.48 49K 0.73%
ASPS Altisource Portfolio Solutions S.A. 1.39 1.42 1.34 1.40 37K 0.72%
SY Sybase Inc 0.96 1.02 0.94 0.97 207K 0.72%
DSX Diana Shipping Inc 2.81 2.86 2.80 2.83 742K 0.71%
VUZI Vuzix Corp 1.38 1.48 1.38 1.42 470K 0.71%
DNA DNA - 0.36 0.37 0.30 0.33 68M 0.70%
MFG Mizuho Financial Group Inc 4.37 4.41 4.37 4.41 347K 0.68%
BZFD BuzzFeed Inc 2.93 3.02 2.79 2.97 1M 0.68%
REAL The Realreal Inc 3.74 3.77 3.60 3.77 2M 0.67%
ARC American Reprographics Company 3.09 3.10 3.03 3.10 135K 0.65%
GAN Gainsco Inc 1.57 1.58 1.55 1.57 57K 0.64%
MSOX Advisorshares Trust 3.04 3.32 3.04 3.13 1M 0.64%
MPW Medical Properties Trust Inc 4.75 4.95 4.75 4.83 10M 0.63%
OABI OmniAb Inc 4.64 4.87 4.64 4.77 604K 0.63%
SAN Banco Santander-Chile (ADR) 4.84 4.88 4.84 4.86 1M 0.62%
TUYA Tuya Inc 1.60 1.63 1.60 1.63 215K 0.62%
OLO POWERSHARES DB CRUDE 4.85 4.91 4.82 4.91 1M 0.61%
CUTR Cutera Inc 1.67 1.87 1.62 1.67 865K 0.60%
GRI Cohen & Steers Glbl Relt 1.72 1.78 1.72 1.73 44K 0.58%
GMM SPDR S&P Emerging Markets (ETF) 0.86 0.88 0.81 0.86 54K 0.58%
MESA Mesa Air Group Inc 1.73 1.89 1.71 1.77 479K 0.57%
GTHX G1 Therapeutics Inc 3.43 3.61 3.26 3.52 1M 0.57%
ABSI Absci Corp 4.26 4.50 4.18 4.38 2M 0.57%
NRDY Nerdy Inc 1.80 1.86 1.77 1.83 1M 0.55%
BNOX Bionomics Ltd. 0.82 0.87 0.81 0.84 102K 0.55%
BHR Braemar Hotels & Resorts Inc 3.70 3.83 3.66 3.75 425K 0.54%
NOK Nokia Corporation (ADR) 3.88 3.94 3.85 3.90 19M 0.52%
RCAT Red Cat Holdings Inc 1.91 1.95 1.78 1.92 1M 0.52%
BPTH Bio-Path Holdings 1.97 1.98 1.89 1.93 61K 0.52%
CNDT Conduent Inc 3.93 4.02 3.93 3.98 1M 0.51%
EOSE Eos Energy Enterprises Inc 1.85 2.04 1.84 1.96 9M 0.51%
ATPC Agape ATP Corp 0.19 0.20 0.19 0.20 30K 0.50%
HTOO Fusion Fuel Green Ltd 0.97 1.02 0.92 0.93 147K 0.49%
WKHS Workhorse Grp 2.16 2.20 1.87 2.09 4M 0.48%
VVR Van Kampen Senior Income Trust 4.25 4.31 4.25 4.28 1M 0.47%
ANGI Homeservices Inc 2.19 2.27 2.18 2.26 478K 0.44%
AUST Austin Gold Corp 1.17 1.22 1.12 1.18 93K 0.43%
ATNF 180 Life Sciences Corp 2.23 2.65 2.22 2.33 170K 0.43%
CAPT Captivision Inc 2.37 2.44 2.31 2.40 178K 0.42%
BDN Brandywine Realty Trust 4.69 4.89 4.69 4.77 2M 0.42%
CIK Credit Suisse AM Inc Fund Inc 3.04 3.06 3.04 3.05 171K 0.41%
OWLT Owlet Inc 4.41 4.68 4.29 4.47 19K 0.41%
WTI W&T Offshore Inc 2.50 2.58 2.50 2.51 1M 0.40%
INDO Indonesia Energy Corp Ltd 2.57 2.61 2.56 2.60 125K 0.39%
ORMP Oramed Pharma 2.53 2.60 2.52 2.57 68K 0.39%
OPI Office Properties Income Trust 2.55 2.77 2.53 2.61 1M 0.38%
KXIN Kaixin Auto Holdings 0.12 0.12 0.12 0.12 720K 0.37%
MAXN Maxeon Solar Tech Ltd 0.23 0.26 0.23 0.24 119M 0.37%
GENE Genetic Technologies Limited (ADR) 0.90 0.93 0.87 0.90 32K 0.36%
BGFV Big 5 Sporting Goods Corporation 2.81 2.90 2.78 2.85 239K 0.35%
CING Cingulate Inc 0.37 0.37 0.33 0.34 391K 0.32%
ONVO Organovo Holdings 0.62 0.62 0.58 0.59 115K 0.31%
ALLR Allarity Therapeutics Inc 0.21 0.25 0.19 0.20 10M 0.30%
MWG MORGAN ST CAP TR IV 0.49 0.55 0.49 0.50 490K 0.30%
TBLA Taboola.com Ltd 3.42 3.48 3.31 3.47 1M 0.29%
CEI Camber Energy Inc 0.14 0.14 0.13 0.14 4M 0.29%
MMLP Martin Midstream Partners L 3.66 3.75 3.62 3.66 153K 0.27%
CLEU China Liberal Education Holdings Ltd 0.38 0.39 0.37 0.37 380K 0.27%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.08 2.09 2.08 2.09 280K 0.26%
DXLG Destination XL Group 3.76 3.84 3.67 3.79 286K 0.26%
NG NovaGold Resources Inc 4.53 4.60 4.39 4.53 2M 0.22%
QNCX Quince Therapeutics Inc 0.75 0.80 0.74 0.76 71K 0.22%
YRD Yirendai Ltd 4.84 4.95 4.76 4.85 90K 0.21%
ACHV Achieve Life Sciences Inc 4.79 4.95 4.75 4.86 146K 0.21%
MNTX Manitex International Inc 5.02 5.08 4.90 4.99 33K 0.20%
VCIG VCI Global Ltd 0.52 0.53 0.50 0.51 178K 0.18%
JRSH Jerash Holdings Inc 2.98 3.00 2.98 3.00 3K 0.17%
FAMI Farmmi Inc 0.59 0.59 0.57 0.58 42K 0.17%
CYBN Cybin Inc 0.31 0.31 0.30 0.31 2M 0.16%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 988K 0.15%
SSP The E.W. Scripps Company 3.46 3.59 3.39 3.49 705K 0.14%
SVRE SaverOne 2014 Ltd 0.35 0.37 0.33 0.35 410K 0.14%
LGHL Lion Group Holding Ltd ADR 0.39 0.41 0.38 0.39 208K 0.13%
BTTR Better Choice Company Inc 3.90 4.25 3.90 4.03 38K 0.12%
ACHL Achilles Therapeutics Plc 0.83 0.87 0.82 0.86 11K 0.12%
MLEC Moolec Science SA 0.97 0.98 0.91 0.95 32K 0.11%
STRM Streamline Health Solutions Inc 0.49 0.51 0.49 0.50 34K 0.10%
HOLO MicroCloud Hologram Inc 0.62 0.62 0.58 0.59 11M 0.07%
XFOR X4 Pharmaceuticals Inc 0.76 0.78 0.72 0.74 2M 0.05%
CONN CONNS Inc 0.71 0.73 0.62 0.68 792K 0.04%
TAOP Taoping Inc 0.68 0.70 0.67 0.69 33K 0.04%
INUV Inuvo Inc. 0.32 0.36 0.31 0.33 1M 0.03%
OPFI OppFi Inc 4.00 4.11 3.97 4.04 143K 0.02%
CYCC Cyclacel Pharmaceuticals Inc 1.74 1.83 1.70 1.75 53K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us