347 Penny Stocks Under 5$ - 07/17/2024
Post# of 469
(Total Views: 186)
Posted On: 07/17/2024 5:35:19 PM
347 Most Active Penny Stocks Under 5$ Today - 07/17/2024
Symbol Company Open High Low Close Volume Percent
APVO Aptevo Therapeutics Inc 0.42 0.66 0.40 0.58 315M 73.43%
SHIM Shimmick Corp. 2.85 3.34 2.69 3.15 40M 52.17%
TKNO Alpha Teknova Inc 1.45 1.99 1.41 1.92 12M 42.22%
AREB American Rebel Holdings Inc 0.75 0.94 0.71 0.91 10M 31.77%
PAPL Pineapple Financial Inc 0.92 1.15 0.71 0.91 3M 29.29%
WIMI Wimi Hologram Cloud Inc ADR 0.84 1.06 0.83 1.06 1M 24.95%
VIRI Virios Therapeutics Inc 0.24 0.31 0.24 0.29 2M 18.78%
ASST Asset Entities Inc 1.93 2.04 1.68 1.86 9M 18.47%
ILAG Intelligent Living Application Group Inc 0.61 0.75 0.61 0.71 315K 16.85%
MCRB Seres Theraptc 1.27 1.52 1.27 1.48 12M 16.54%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.55 0.68 0.54 0.65 542K 16.07%
AMIX Autonomix Medical Inc. 1.12 1.60 1.07 1.22 33M 15.09%
KZIA Kazia Therapeutics Ltd 0.56 0.78 0.54 0.66 24M 15.08%
MDIA Mediaco Holding Inc Cl A 2.98 3.49 2.98 3.49 131K 14.80%
AUUD Auddia Inc 1.23 1.38 1.14 1.38 304K 14.05%
NVD Novadel Pharma Inc 2.26 2.40 2.23 2.36 38M 14.01%
APLM Apollomics Inc 0.20 0.29 0.20 0.23 11M 12.82%
LTRY Lottery.com Inc 1.22 1.74 1.22 1.43 440K 12.60%
COMM Commscope Holding Company 1.50 1.74 1.47 1.71 5M 12.50%
HNST Honest Company Inc (The ) 3.68 4.13 3.62 3.97 3M 12.15%
PSNL Personalis Inc 2.00 2.26 1.99 2.25 951K 11.94%
CPOP Pop Culture Group Co Ltd 1.42 1.70 1.37 1.58 632K 11.27%
SRM SRM Entertainment Inc 1.17 1.40 1.17 1.39 150K 11.20%
PAVM Pavmed Inc 1.06 1.34 1.06 1.16 276K 11.06%
LGVN LogicVision Inc 4.19 4.88 3.88 3.90 32M 10.80%
RELI Reliance Global Group Inc 3.98 4.60 3.98 4.41 272K 10.80%
LPSN LivePerson Inc 0.89 1.03 0.89 0.97 6M 10.34%
VIOT Viomi Technology CO Ltd ADR 0.87 0.95 0.87 0.95 525K 10.26%
UPC Universe Pharmaceuticals INC 3.82 4.11 3.70 3.91 258K 9.83%
TOI Oncology Institute Inc (The) 0.49 0.55 0.49 0.54 180K 9.74%
NNVC Nanoviricides Inc 2.04 2.31 2.01 2.26 535K 9.71%
RFL Rydex 2x S&P Select Sector Financial ETF 1.35 1.57 1.35 1.51 103K 9.42%
QD Qudian Inc ADR 1.91 2.10 1.90 2.07 1M 8.95%
ANTX AN2 Therapeutics Inc 2.69 3.07 2.60 2.96 297K 8.82%
LVTX LAVA Therapeutics NV 2.17 2.39 2.12 2.29 181K 8.53%
SWIM thinkorswim Group Inc 3.09 3.50 3.03 3.43 372K 8.20%
BMTX BM Technologies Inc 2.65 2.92 2.64 2.91 27K 7.78%
IDAI T Stamp Inc 0.43 0.49 0.42 0.47 466K 7.75%
BSFC Blue Star Foods Corp 2.43 2.57 2.35 2.51 159K 7.73%
ICD Independence Contract Drilling Inc 1.30 1.44 1.30 1.40 133K 7.69%
AP Ampco-Pittsburgh Corp 1.71 1.87 1.67 1.84 687K 7.60%
RR Richtech Robotics Inc. 1.20 1.28 1.16 1.28 234K 7.56%
ETON Eton Pharmaceutcials Inc 3.59 3.67 3.42 3.59 95K 7.49%
VIVK Vivakor Inc 2.37 2.77 2.37 2.59 90K 7.47%
LTRN Lantern Pharma Inc 4.55 4.88 4.45 4.83 64K 7.33%
UMAC Unusual Machines Inc 1.62 1.80 1.60 1.79 79K 7.19%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.67 0.74 0.65 0.70 305K 7.18%
CDT Conduit Pharmaceuticals Inc 0.27 0.28 0.25 0.27 19M 7.13%
AUMN Golden Minerals Company 0.44 0.46 0.42 0.45 272K 7.09%
TRAW Traws Pharma Inc. 0.43 0.46 0.43 0.45 174K 7.00%
TDUP ThredUp Inc 1.89 2.03 1.89 2.03 784K 6.84%
IMMX Immix Biopharma Inc 2.03 2.21 1.96 2.19 221K 6.83%
SNOA Sonoma Pharmaceuticals Inc 0.42 0.45 0.41 0.43 2M 6.70%
HRYU Hanryu Holdings Inc 0.29 0.33 0.29 0.31 361K 6.30%
WWR Westwater Resources 0.53 0.57 0.53 0.56 534K 6.29%
PL Protective Life Corp 2.20 2.39 2.20 2.37 3M 6.28%
OPRT Oportun Financial Corp 3.34 3.49 3.28 3.42 537K 6.21%
CERO CERo Therapeutics Holdings Inc. 0.20 0.22 0.20 0.21 19M 6.15%
GLMD Galmed Pharmaceutica 0.30 0.32 0.28 0.32 53K 6.12%
EVLV Evolv Technologies Holdings Inc 3.22 3.54 3.07 3.47 5M 6.12%
SVMH SRIVARU Holding Ltd. 0.21 0.22 0.20 0.22 2M 5.86%
ASRV AmeriServ Financial Inc 2.45 2.58 2.36 2.58 45K 5.74%
OCUP Ocuphire Pharma Inc 1.98 2.08 1.98 2.05 180K 5.67%
AIM Aerosonic Corporation 0.40 0.43 0.38 0.42 252K 5.48%
SANW S&W Seed Company 0.30 0.34 0.30 0.32 65K 5.47%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.56 0.52 0.55 445K 5.41%
DTCK Davis Commodities Ltd. 1.14 1.29 1.14 1.20 30K 5.26%
ALLT Allot Communications Ltd 2.91 3.16 2.84 3.04 173K 5.19%
SQFT Presidio Property Trust Inc 0.72 0.76 0.70 0.76 13K 5.17%
EYEN Eyenovia Inc 1.19 1.28 1.17 1.23 1M 5.13%
NB NioCorp Developments Ltd 1.84 2.09 1.84 2.05 127K 5.13%
SOAR Volato Group Inc 0.57 0.65 0.56 0.64 202K 5.07%
SLI SL Industries Inc 1.34 1.45 1.33 1.43 1M 4.78%
LODE Comstock Mining Inc 0.17 0.18 0.17 0.18 3M 4.74%
AVAH Aveanna Healthcare Holdings Inc 3.58 3.93 3.58 3.85 236K 4.62%
WOOF VCA Antech Inc 3.47 3.78 3.47 3.73 5M 4.48%
CMMB Chemomab Therapeutics Ltd 1.14 1.18 1.14 1.17 19K 4.46%
GEVO Gevo Inc 0.65 0.69 0.65 0.68 4M 4.46%
KZR Kezar Life Sciences Inc 0.64 0.70 0.64 0.68 657K 4.46%
MOVE Move Inc 0.39 0.43 0.38 0.41 351K 4.43%
ZEO Zeo Energy Corp. 3.76 3.76 3.60 3.60 8K 4.35%
BOXL Boxlight Corp Cl A 0.68 0.72 0.66 0.68 14K 4.35%
TC Thompson Creek Metals Company Inc 1.69 1.72 1.56 1.68 22K 4.31%
DATS DatChat Inc 1.78 2.15 1.77 1.94 2M 4.30%
BLRX Biolinerx Ltd 0.79 0.86 0.78 0.85 630K 4.29%
FTFT Future Fintech Group Inc 0.46 0.48 0.45 0.47 114K 4.23%
NKGN NKGen Biotech Inc 0.90 0.98 0.90 0.94 258K 4.23%
UONE Urban One Inc 1.94 2.00 1.93 1.99 47K 4.19%
MCHX Marchex Inc 1.47 1.52 1.47 1.51 17K 4.14%
PRFX Painreform Ltd 0.57 0.59 0.52 0.56 43K 4.13%
ATGL Alpha Technology Group Ltd 4.20 4.38 3.85 4.35 60K 4.07%
FORD Forward Industries Inc 4.37 4.53 4.24 4.44 50K 4.05%
LDI LoanDepot Inc 1.99 2.15 1.99 2.08 634K 4.00%
SND Smart Sand Inc 2.24 2.36 2.17 2.35 172K 3.98%
FCUV Focus Universal Inc 0.28 0.29 0.27 0.29 80K 3.93%
OTLY Oatly Group AB 1.02 1.09 1.00 1.07 2M 3.88%
ETWO E2open Parent Holdings Inc 4.41 4.69 4.41 4.65 1M 3.79%
PLBY PLBY Group Inc 0.91 0.95 0.89 0.94 452K 3.72%
BIOR Biora Therapeutics Inc 0.75 0.79 0.72 0.76 521K 3.70%
TRIB Trinity Biotech plc (ADR) 2.83 3.20 2.76 2.92 38K 3.55%
ONDS Ondas Holdings Inc 0.81 0.88 0.80 0.87 131K 3.52%
ECX ECARX Holdings Inc 1.72 1.84 1.72 1.80 204K 3.45%
NLSP NLS Pharmaceutics Ltd 0.20 0.22 0.20 0.21 724K 3.40%
KLTR Kaltura Inc 1.19 1.25 1.19 1.24 272K 3.33%
HYLN Hyliion Hldg Corp Cl A 2.35 2.54 2.33 2.49 1M 3.32%
LRHC La Rosa Holdings Corp 1.53 1.77 1.53 1.62 784K 3.18%
AKAN Akanda Corp 2.21 2.41 2.21 2.31 221K 3.13%
LL Lumber Liquidators Inc 0.97 1.12 0.95 1.04 990K 2.97%
BNRG Brenmiller Energy Ltd 0.88 0.94 0.87 0.90 117K 2.89%
DOUG Douglas Elliman Inc 1.38 1.46 1.36 1.44 912K 2.86%
ILPT Industrial Logistics Properties Trust 4.52 4.87 4.52 4.68 1M 2.86%
BFI BurgerFi International Inc 0.21 0.23 0.20 0.21 326K 2.85%
CISS C3is Inc 1.43 1.50 1.41 1.47 285K 2.80%
KWE KWESST Micro Systems Inc. 0.41 0.56 0.38 0.43 4M 2.79%
DDC DDC Enterprise Ltd. 0.61 0.61 0.58 0.61 55K 2.69%
MNTS Momentus Inc 0.56 0.64 0.56 0.59 199K 2.68%
MGTX Meiragtx Holdings Plc 4.86 5.12 4.80 4.99 402K 2.67%
OMH Ohmyhome Ltd 0.55 0.59 0.56 0.58 68K 2.67%
HUGE Fsd Pharma Inc Cl B 0.15 0.16 0.15 0.15 2M 2.64%
POAI Predictive Oncology Inc 1.15 1.17 1.12 1.17 60K 2.63%
CRGO Freightos Ltd 1.80 2.00 1.82 1.95 15K 2.63%
ONCO Onconetix Inc 0.15 0.15 0.14 0.15 768K 2.62%
PVL Permianville Royalty Trust 1.15 1.19 1.15 1.18 38K 2.61%
MINM Minim Inc 3.40 3.61 3.39 3.54 37K 2.61%
EKSO Ekso Bionics Holdings Inc 1.37 1.43 1.28 1.38 53K 2.60%
GPAK Gamer Pakistan Inc. 0.21 0.21 0.18 0.19 74K 2.58%
CTV CommScope Inc 1.94 2.07 1.90 1.99 360K 2.58%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.49 3.60 3.49 3.58 273K 2.58%
SATL Satellogic Inc 1.18 1.35 1.18 1.21 53K 2.54%
CVAC Curevac N.V. 3.50 3.74 3.38 3.65 1M 2.53%
BTM Brasil Telecom SA (ADR) 1.56 1.68 1.54 1.63 218K 2.52%
XELA Exela Technologies Inc 2.43 2.55 2.33 2.49 109K 2.47%
PRZO ParaZero Technologies Ltd 0.66 0.68 0.64 0.67 92K 2.46%
ACCO Acco Brands Corp 4.86 5.02 4.86 5.00 546K 2.46%
APCX AppTech Payments Corp 1.06 1.09 1.03 1.07 83K 2.45%
JEWL Adamas One Corp 0.33 0.33 0.30 0.33 279K 2.45%
RGF Real Good Food Company Inc (The) 0.53 0.53 0.50 0.52 64K 2.44%
DGLY Digital Ally Inc 2.26 2.44 2.26 2.38 23K 2.43%
MIGI Mawson Infrastructure Group Inc 1.61 1.85 1.60 1.70 829K 2.41%
PSHG Performance Shipping Inc 2.10 2.20 2.10 2.14 99K 2.39%
ECDA ECD Automotive Design Inc 1.26 1.33 1.26 1.29 75K 2.38%
FNGR FingerMotion Inc 2.21 2.22 2.11 2.18 109K 2.35%
ACET Aceto Corporation 1.28 1.35 1.25 1.31 1M 2.34%
BQ Boqii Holding Limited ADR 0.40 0.40 0.39 0.40 65K 2.31%
SUGP SU Group Holdings Ltd. 3.01 3.25 3.00 3.10 66K 2.31%
TIVC Tivic Health Systems Inc 0.37 0.43 0.35 0.37 2M 2.25%
OKYO OKYO Pharma Limited 1.60 1.66 1.50 1.60 35K 2.24%
GROM Grom Social Enterprises Inc 0.40 0.43 0.40 0.41 50K 2.20%
HOUS Anywhere Real Estate Inc 4.47 4.66 4.38 4.64 2M 2.20%
GALT Galectin Therapeutic 2.53 2.60 2.41 2.58 96K 2.18%
LGMK LogicMark Inc 0.54 0.57 0.53 0.57 70K 2.15%
MDAI Spectral AI Inc 1.86 1.91 1.83 1.91 147K 2.14%
PHX Panhandle Oil and Gas Inc 3.30 3.34 3.30 3.34 41K 2.14%
LUCD Lucid Diagnostics Inc 0.87 0.90 0.85 0.88 131K 2.11%
EQ Embarq Corporation 0.92 0.95 0.88 0.93 159K 2.10%
AIRE reAlpha Tech Corp. 1.39 1.54 1.39 1.46 200K 2.10%
VINE Fresh Vine Wine Inc 0.62 0.62 0.57 0.59 76K 2.08%
UUU Universal Security Instruments Inc 1.38 1.55 1.38 1.48 646K 2.07%
GOVX Geovax Labs 2.96 3.06 2.80 3.02 457K 2.03%
TUSK Mammoth Energy Services Inc 3.47 3.57 3.43 3.54 81K 2.02%
CLPR Clipper Realty Inc 3.98 4.09 3.95 4.07 101K 2.01%
THCH TH International Limited 0.75 0.75 0.70 0.75 205K 2.01%
GGR GeoGlobal Resources Inc 1.52 1.55 1.50 1.55 314K 1.97%
AWP Alpine Global Premier Properties Fund 4.04 4.17 4.03 4.15 768K 1.97%
AQST Aquestive Therapeutics Inc 3.00 3.15 2.92 3.10 2M 1.97%
BGLC BioNexus Gene Lab Corp 0.51 0.55 0.50 0.53 43K 1.92%
UGP Ultrapar Participacoes SA (ADR) 4.12 4.26 4.12 4.26 1M 1.91%
THM International Tower Hill Mines Ltd 0.50 0.51 0.49 0.51 48K 1.90%
SOS SPX Capped Leveraged Index Return Note 0.95 1.00 0.94 0.96 379K 1.89%
XNET Xunlei Ltd ADR 1.63 1.72 1.62 1.65 66K 1.85%
BTCS BTCS Inc 1.72 1.76 1.69 1.70 235K 1.80%
DCGO DocGo Inc 3.34 3.48 3.34 3.46 760K 1.76%
KVHI KVH Industries Inc 4.53 4.67 4.53 4.64 107K 1.75%
AIRS Airsculpt Technologies Inc 4.84 4.90 4.55 4.74 58K 1.72%
OPAD Offerpad Solutions Inc 4.90 5.08 4.82 4.97 77K 1.64%
TWKS Thoughtworks Holding Inc 2.99 3.16 2.97 3.10 602K 1.64%
PRST Presstek Inc 0.08 0.08 0.07 0.07 7M 1.63%
WTO UTime Ltd 0.95 1.11 0.90 0.99 191K 1.60%
LFT Longtop Financial Technologies Limited 2.50 2.54 2.48 2.54 84K 1.60%
SPWH Sportsman's Wareh 2.54 2.65 2.52 2.59 291K 1.57%
LASE Laser Photonics Corp 1.89 2.04 1.86 1.96 182K 1.55%
NCNC noco-noco Inc 0.20 0.20 0.20 0.20 50K 1.55%
RAY Raytech Holding Ltd. 3.31 3.40 3.12 3.30 47K 1.54%
CIG Companhia Energetica Minas Gerais (ADR) 1.98 2.02 1.97 2.00 2M 1.52%
LUMN Centurylink 1.29 1.35 1.27 1.34 13M 1.52%
FTCI FTC Solar Inc 0.42 0.43 0.42 0.42 278K 1.49%
NAUT Nautilus Biotechnology Inc 2.68 2.79 2.62 2.77 83K 1.47%
NVOS Novo Integrated Sciences Inc 0.61 0.63 0.56 0.60 495K 1.42%
SGRP SPAR Group Inc 2.07 2.15 2.07 2.14 123K 1.42%
RENB Renovaro Biosciences Inc 1.45 1.52 1.39 1.44 301K 1.41%
SATX SatixFy Communications Ltd. 0.72 0.73 0.70 0.72 80K 1.41%
FUBO Facebank Group Inc 1.44 1.58 1.41 1.45 21M 1.40%
TEF Telefonica S 4.37 4.42 4.37 4.41 745K 1.38%
EVC Entravision Communication 2.15 2.24 2.14 2.21 338K 1.38%
SPEC Spectrum Control Inc 0.52 0.57 0.52 0.55 36K 1.37%
GTEC Global Defense Technology and Systems Inc. 1.91 1.94 1.76 1.86 137K 1.37%
SACH Sachem Capital Corp 2.99 3.07 2.97 3.00 295K 1.35%
HTZ Hertz Global Holdings Inc 4.44 4.63 4.35 4.55 7M 1.34%
VMAR Vision Marine Technologies Inc 0.46 0.49 0.45 0.46 77K 1.34%
PFMT Performant Financial 2.95 3.04 2.91 3.03 244K 1.34%
FRGT Freight Technologies Inc 0.30 0.31 0.29 0.30 1M 1.33%
VTGN Vistagen Therap. Com 3.73 3.86 3.69 3.85 92K 1.32%
IGC India Globalization Capital Inc 0.46 0.46 0.44 0.46 180K 1.31%
PRSO Peraso Inc 1.50 1.59 1.47 1.55 40K 1.31%
LAB LaBranche & Co 2.27 2.36 2.25 2.32 3M 1.31%
BRFH Barfresh Food Group Inc 3.83 4.06 3.78 3.92 6K 1.29%
MIRA Mira Pharmaceuticals Inc 0.79 0.86 0.75 0.82 631K 1.25%
JOB General Employment Enterprises Inc 0.31 0.33 0.31 0.32 186K 1.23%
PIM Putnam Master Int 3.30 3.35 3.30 3.34 33K 1.21%
MICS Singing Machine Co. Inc. 0.82 0.86 0.80 0.85 177K 1.20%
PIII PECO II Inc 0.58 0.61 0.56 0.58 135K 1.19%
ATHA Athira Pharma Inc 3.36 3.41 3.22 3.40 87K 1.19%
ISPC iSpecimen Inc 0.31 0.34 0.28 0.31 1M 1.18%
QIPT Quipt Home Medical Corp 3.42 3.50 3.39 3.48 270K 1.16%
CENN Cenntro Electric Group Limited 1.78 1.81 1.73 1.77 70K 1.14%
BDSX Biodesix Inc 1.76 1.81 1.76 1.79 93K 1.13%
GLBZ Glen Burnie Bancorp 4.54 4.60 4.50 4.59 9K 1.10%
ICL Israel Chemicals Ltd 4.48 4.59 4.48 4.58 810K 1.10%
HLVX HilleVax Inc 1.83 1.89 1.78 1.85 2M 1.09%
HOTH Hoth Therapeutics Inc 0.94 0.95 0.88 0.94 49K 1.06%
PRTG Portage Biotech Inc 0.19 0.20 0.18 0.19 427K 1.03%
REI Ring Energy Inc 1.96 2.06 1.95 1.99 3M 1.02%
EAST Eastside Distilling Inc 0.98 1.05 0.96 0.99 31K 1.02%
FPH Five Point Holdings Llc Cl A 2.99 3.02 2.93 3.00 72K 1.01%
AGFY Agrify Corp 0.32 0.33 0.32 0.33 101K 1.00%
PPBT Purple Biotech Ltd 0.38 0.40 0.37 0.38 76K 1.00%
ENVB Enveric Biosciences Inc 0.53 0.55 0.49 0.52 225K 0.98%
INKT MiNK Therapeutics Inc 1.02 1.09 1.02 1.05 22K 0.97%
EXFY Expensify Inc 2.04 2.13 2.02 2.10 682K 0.96%
GORO Gold Resource Corporation 0.50 0.51 0.45 0.48 679K 0.95%
OPAL OPAL Fuels Inc 4.27 4.35 4.23 4.31 126K 0.94%
USEG U 1.07 1.08 1.05 1.07 27K 0.94%
VFF Village Farms Intl 1.08 1.12 1.07 1.09 500K 0.93%
SLE Sara Lee Corp 1.10 1.18 1.05 1.09 34K 0.93%
PT Portugal Telecom SGPS (ADR) 1.09 1.09 1.07 1.08 5K 0.93%
VEV Vicinity Motor Corp 0.58 0.62 0.53 0.60 2M 0.92%
VYNE Vyne Therapeutics Inc 2.26 2.26 2.17 2.25 49K 0.90%
OBLG Oblong Inc 0.18 0.19 0.18 0.18 455K 0.88%
SIFY Sify Technologies Limited 0.47 0.48 0.45 0.46 407K 0.88%
NXPL NextPlat Corp 1.12 1.17 1.12 1.15 8K 0.88%
MURA Mural Oncology plc 3.44 3.49 3.37 3.48 82K 0.87%
ME Mariner Energy Inc 0.53 0.54 0.50 0.51 3M 0.87%
BLDE Blade Air Mobility Inc 3.44 3.55 3.33 3.53 736K 0.86%
CAN Canaan Inc ADR 1.19 1.31 1.15 1.22 9M 0.83%
CRON Cronos Group Inc 2.40 2.53 2.40 2.44 1M 0.83%
TCRT Alaunos Therapeutics Inc 0.61 0.61 0.58 0.62 76K 0.81%
OCEA Ocean Biomedical Inc. 1.22 1.30 1.22 1.24 117K 0.81%
SLQT Selectquote Inc 3.61 3.77 3.55 3.73 1M 0.81%
HUSA Houston American Energy Corporation 1.23 1.27 1.22 1.24 127K 0.81%
BNGO Bionano Genomics Inc 0.67 0.68 0.63 0.66 1M 0.80%
YTRA Yatra Online Inc 1.25 1.26 1.24 1.26 52K 0.80%
COOK Traeger Inc 2.50 2.59 2.45 2.53 247K 0.80%
TTI TETRA Technologies Inc 3.78 3.90 3.73 3.79 988K 0.80%
MLSS Milestone Scientific 0.89 0.91 0.89 0.90 62K 0.79%
XXII 22nd Century Group Inc 0.90 0.91 0.84 0.88 256K 0.79%
AVIR Atea Pharmaceuticals Inc 3.81 3.94 3.76 3.87 270K 0.78%
INTZ Intrusion Inc 1.29 1.34 1.28 1.30 166K 0.78%
VNRX Volitionrx Ltd 0.64 0.67 0.64 0.66 121K 0.77%
KTCC Key Tronic Corporation 3.94 3.94 3.84 3.93 36K 0.77%
INAB IN8bio Inc 0.87 0.88 0.84 0.87 78K 0.76%
SPRC SciSparc Ltd 0.78 0.79 0.68 0.71 5M 0.75%
BCAN BYND Cannasoft Enterprises Inc 0.65 0.68 0.62 0.65 304K 0.74%
EJH E-Home Household Service Holdings Ltd 1.37 1.45 1.28 1.38 2M 0.73%
QH Quhuo Limited ADR 0.51 0.51 0.48 0.48 49K 0.73%
ASPS Altisource Portfolio Solutions S.A. 1.39 1.42 1.34 1.40 37K 0.72%
SY Sybase Inc 0.96 1.02 0.94 0.97 207K 0.72%
VUZI Vuzix Corp 1.38 1.48 1.38 1.42 470K 0.71%
DSX Diana Shipping Inc 2.81 2.86 2.80 2.83 742K 0.71%
DNA DNA - 0.36 0.37 0.30 0.33 68M 0.70%
MFG Mizuho Financial Group Inc 4.37 4.41 4.37 4.41 347K 0.68%
BZFD BuzzFeed Inc 2.93 3.02 2.79 2.97 1M 0.68%
REAL The Realreal Inc 3.74 3.77 3.60 3.77 2M 0.67%
ARC American Reprographics Company 3.09 3.10 3.03 3.10 135K 0.65%
MSOX Advisorshares Trust 3.04 3.32 3.04 3.13 1M 0.64%
GAN Gainsco Inc 1.57 1.58 1.55 1.57 57K 0.64%
MPW Medical Properties Trust Inc 4.75 4.95 4.75 4.83 10M 0.63%
OABI OmniAb Inc 4.64 4.87 4.64 4.77 604K 0.63%
SAN Banco Santander-Chile (ADR) 4.84 4.88 4.84 4.86 1M 0.62%
TUYA Tuya Inc 1.60 1.63 1.60 1.63 215K 0.62%
OLO POWERSHARES DB CRUDE 4.85 4.91 4.82 4.91 1M 0.61%
CUTR Cutera Inc 1.67 1.87 1.62 1.67 865K 0.60%
GRI Cohen & Steers Glbl Relt 1.72 1.78 1.72 1.73 44K 0.58%
GMM SPDR S&P Emerging Markets (ETF) 0.86 0.88 0.81 0.86 54K 0.58%
MESA Mesa Air Group Inc 1.73 1.89 1.71 1.77 479K 0.57%
GTHX G1 Therapeutics Inc 3.43 3.61 3.26 3.52 1M 0.57%
ABSI Absci Corp 4.26 4.50 4.18 4.38 2M 0.57%
NRDY Nerdy Inc 1.80 1.86 1.77 1.83 1M 0.55%
BNOX Bionomics Ltd. 0.82 0.87 0.81 0.84 102K 0.55%
BHR Braemar Hotels & Resorts Inc 3.70 3.83 3.66 3.75 425K 0.54%
BPTH Bio-Path Holdings 1.97 1.98 1.89 1.93 61K 0.52%
RCAT Red Cat Holdings Inc 1.91 1.95 1.78 1.92 1M 0.52%
NOK Nokia Corporation (ADR) 3.88 3.94 3.85 3.90 19M 0.52%
CNDT Conduent Inc 3.93 4.02 3.93 3.98 1M 0.51%
EOSE Eos Energy Enterprises Inc 1.85 2.04 1.84 1.96 9M 0.51%
ATPC Agape ATP Corp 0.19 0.20 0.19 0.20 30K 0.50%
HTOO Fusion Fuel Green Ltd 0.97 1.02 0.92 0.93 147K 0.49%
WKHS Workhorse Grp 2.16 2.20 1.87 2.09 4M 0.48%
VVR Van Kampen Senior Income Trust 4.25 4.31 4.25 4.28 1M 0.47%
ANGI Homeservices Inc 2.19 2.27 2.18 2.26 478K 0.44%
AUST Austin Gold Corp 1.17 1.22 1.12 1.18 93K 0.43%
ATNF 180 Life Sciences Corp 2.23 2.65 2.22 2.33 170K 0.43%
BDN Brandywine Realty Trust 4.69 4.89 4.69 4.77 2M 0.42%
CAPT Captivision Inc 2.37 2.44 2.31 2.40 178K 0.42%
CIK Credit Suisse AM Inc Fund Inc 3.04 3.06 3.04 3.05 171K 0.41%
OWLT Owlet Inc 4.41 4.68 4.29 4.47 19K 0.41%
WTI W&T Offshore Inc 2.50 2.58 2.50 2.51 1M 0.40%
INDO Indonesia Energy Corp Ltd 2.57 2.61 2.56 2.60 125K 0.39%
ORMP Oramed Pharma 2.53 2.60 2.52 2.57 68K 0.39%
OPI Office Properties Income Trust 2.55 2.77 2.53 2.61 1M 0.38%
KXIN Kaixin Auto Holdings 0.12 0.12 0.12 0.12 720K 0.37%
MAXN Maxeon Solar Tech Ltd 0.23 0.26 0.23 0.24 119M 0.37%
GENE Genetic Technologies Limited (ADR) 0.90 0.93 0.87 0.90 32K 0.36%
BGFV Big 5 Sporting Goods Corporation 2.81 2.90 2.78 2.85 239K 0.35%
CING Cingulate Inc 0.37 0.37 0.33 0.34 391K 0.32%
ONVO Organovo Holdings 0.62 0.62 0.58 0.59 115K 0.31%
MWG MORGAN ST CAP TR IV 0.49 0.55 0.49 0.50 490K 0.30%
ALLR Allarity Therapeutics Inc 0.21 0.25 0.19 0.20 10M 0.30%
TBLA Taboola.com Ltd 3.42 3.48 3.31 3.47 1M 0.29%
CEI Camber Energy Inc 0.14 0.14 0.13 0.14 4M 0.29%
MMLP Martin Midstream Partners L 3.66 3.75 3.62 3.66 153K 0.27%
CLEU China Liberal Education Holdings Ltd 0.38 0.39 0.37 0.37 380K 0.27%
DXLG Destination XL Group 3.76 3.84 3.67 3.79 286K 0.26%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.08 2.09 2.08 2.09 280K 0.26%
QNCX Quince Therapeutics Inc 0.75 0.80 0.74 0.76 71K 0.22%
NG NovaGold Resources Inc 4.53 4.60 4.39 4.53 2M 0.22%
ACHV Achieve Life Sciences Inc 4.79 4.95 4.75 4.86 146K 0.21%
YRD Yirendai Ltd 4.84 4.95 4.76 4.85 90K 0.21%
MNTX Manitex International Inc 5.02 5.08 4.90 4.99 33K 0.20%
VCIG VCI Global Ltd 0.52 0.53 0.50 0.51 178K 0.18%
JRSH Jerash Holdings Inc 2.98 3.00 2.98 3.00 3K 0.17%
FAMI Farmmi Inc 0.59 0.59 0.57 0.58 42K 0.17%
CYBN Cybin Inc 0.31 0.31 0.30 0.31 2M 0.16%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 988K 0.15%
SSP The E.W. Scripps Company 3.46 3.59 3.39 3.49 705K 0.14%
SVRE SaverOne 2014 Ltd 0.35 0.37 0.33 0.35 410K 0.14%
LGHL Lion Group Holding Ltd ADR 0.39 0.41 0.38 0.39 208K 0.13%
ACHL Achilles Therapeutics Plc 0.83 0.87 0.82 0.86 11K 0.12%
BTTR Better Choice Company Inc 3.90 4.25 3.90 4.03 38K 0.12%
MLEC Moolec Science SA 0.97 0.98 0.91 0.95 32K 0.11%
STRM Streamline Health Solutions Inc 0.49 0.51 0.49 0.50 34K 0.10%
HOLO MicroCloud Hologram Inc 0.62 0.62 0.58 0.59 11M 0.07%
XFOR X4 Pharmaceuticals Inc 0.76 0.78 0.72 0.74 2M 0.05%
TAOP Taoping Inc 0.68 0.70 0.67 0.69 33K 0.04%
CONN CONNS Inc 0.71 0.73 0.62 0.68 792K 0.04%
INUV Inuvo Inc. 0.32 0.36 0.31 0.33 1M 0.03%
OPFI OppFi Inc 4.00 4.11 3.97 4.04 143K 0.02%
CYCC Cyclacel Pharmaceuticals Inc 1.74 1.83 1.70 1.75 53K 0.01%
Symbol Company Open High Low Close Volume Percent
APVO Aptevo Therapeutics Inc 0.42 0.66 0.40 0.58 315M 73.43%
SHIM Shimmick Corp. 2.85 3.34 2.69 3.15 40M 52.17%
TKNO Alpha Teknova Inc 1.45 1.99 1.41 1.92 12M 42.22%
AREB American Rebel Holdings Inc 0.75 0.94 0.71 0.91 10M 31.77%
PAPL Pineapple Financial Inc 0.92 1.15 0.71 0.91 3M 29.29%
WIMI Wimi Hologram Cloud Inc ADR 0.84 1.06 0.83 1.06 1M 24.95%
VIRI Virios Therapeutics Inc 0.24 0.31 0.24 0.29 2M 18.78%
ASST Asset Entities Inc 1.93 2.04 1.68 1.86 9M 18.47%
ILAG Intelligent Living Application Group Inc 0.61 0.75 0.61 0.71 315K 16.85%
MCRB Seres Theraptc 1.27 1.52 1.27 1.48 12M 16.54%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.55 0.68 0.54 0.65 542K 16.07%
AMIX Autonomix Medical Inc. 1.12 1.60 1.07 1.22 33M 15.09%
KZIA Kazia Therapeutics Ltd 0.56 0.78 0.54 0.66 24M 15.08%
MDIA Mediaco Holding Inc Cl A 2.98 3.49 2.98 3.49 131K 14.80%
AUUD Auddia Inc 1.23 1.38 1.14 1.38 304K 14.05%
NVD Novadel Pharma Inc 2.26 2.40 2.23 2.36 38M 14.01%
APLM Apollomics Inc 0.20 0.29 0.20 0.23 11M 12.82%
LTRY Lottery.com Inc 1.22 1.74 1.22 1.43 440K 12.60%
COMM Commscope Holding Company 1.50 1.74 1.47 1.71 5M 12.50%
HNST Honest Company Inc (The ) 3.68 4.13 3.62 3.97 3M 12.15%
PSNL Personalis Inc 2.00 2.26 1.99 2.25 951K 11.94%
CPOP Pop Culture Group Co Ltd 1.42 1.70 1.37 1.58 632K 11.27%
SRM SRM Entertainment Inc 1.17 1.40 1.17 1.39 150K 11.20%
PAVM Pavmed Inc 1.06 1.34 1.06 1.16 276K 11.06%
LGVN LogicVision Inc 4.19 4.88 3.88 3.90 32M 10.80%
RELI Reliance Global Group Inc 3.98 4.60 3.98 4.41 272K 10.80%
LPSN LivePerson Inc 0.89 1.03 0.89 0.97 6M 10.34%
VIOT Viomi Technology CO Ltd ADR 0.87 0.95 0.87 0.95 525K 10.26%
UPC Universe Pharmaceuticals INC 3.82 4.11 3.70 3.91 258K 9.83%
TOI Oncology Institute Inc (The) 0.49 0.55 0.49 0.54 180K 9.74%
NNVC Nanoviricides Inc 2.04 2.31 2.01 2.26 535K 9.71%
RFL Rydex 2x S&P Select Sector Financial ETF 1.35 1.57 1.35 1.51 103K 9.42%
QD Qudian Inc ADR 1.91 2.10 1.90 2.07 1M 8.95%
ANTX AN2 Therapeutics Inc 2.69 3.07 2.60 2.96 297K 8.82%
LVTX LAVA Therapeutics NV 2.17 2.39 2.12 2.29 181K 8.53%
SWIM thinkorswim Group Inc 3.09 3.50 3.03 3.43 372K 8.20%
BMTX BM Technologies Inc 2.65 2.92 2.64 2.91 27K 7.78%
IDAI T Stamp Inc 0.43 0.49 0.42 0.47 466K 7.75%
BSFC Blue Star Foods Corp 2.43 2.57 2.35 2.51 159K 7.73%
ICD Independence Contract Drilling Inc 1.30 1.44 1.30 1.40 133K 7.69%
AP Ampco-Pittsburgh Corp 1.71 1.87 1.67 1.84 687K 7.60%
RR Richtech Robotics Inc. 1.20 1.28 1.16 1.28 234K 7.56%
ETON Eton Pharmaceutcials Inc 3.59 3.67 3.42 3.59 95K 7.49%
VIVK Vivakor Inc 2.37 2.77 2.37 2.59 90K 7.47%
LTRN Lantern Pharma Inc 4.55 4.88 4.45 4.83 64K 7.33%
UMAC Unusual Machines Inc 1.62 1.80 1.60 1.79 79K 7.19%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.67 0.74 0.65 0.70 305K 7.18%
CDT Conduit Pharmaceuticals Inc 0.27 0.28 0.25 0.27 19M 7.13%
AUMN Golden Minerals Company 0.44 0.46 0.42 0.45 272K 7.09%
TRAW Traws Pharma Inc. 0.43 0.46 0.43 0.45 174K 7.00%
TDUP ThredUp Inc 1.89 2.03 1.89 2.03 784K 6.84%
IMMX Immix Biopharma Inc 2.03 2.21 1.96 2.19 221K 6.83%
SNOA Sonoma Pharmaceuticals Inc 0.42 0.45 0.41 0.43 2M 6.70%
HRYU Hanryu Holdings Inc 0.29 0.33 0.29 0.31 361K 6.30%
WWR Westwater Resources 0.53 0.57 0.53 0.56 534K 6.29%
PL Protective Life Corp 2.20 2.39 2.20 2.37 3M 6.28%
OPRT Oportun Financial Corp 3.34 3.49 3.28 3.42 537K 6.21%
CERO CERo Therapeutics Holdings Inc. 0.20 0.22 0.20 0.21 19M 6.15%
GLMD Galmed Pharmaceutica 0.30 0.32 0.28 0.32 53K 6.12%
EVLV Evolv Technologies Holdings Inc 3.22 3.54 3.07 3.47 5M 6.12%
SVMH SRIVARU Holding Ltd. 0.21 0.22 0.20 0.22 2M 5.86%
ASRV AmeriServ Financial Inc 2.45 2.58 2.36 2.58 45K 5.74%
OCUP Ocuphire Pharma Inc 1.98 2.08 1.98 2.05 180K 5.67%
AIM Aerosonic Corporation 0.40 0.43 0.38 0.42 252K 5.48%
SANW S&W Seed Company 0.30 0.34 0.30 0.32 65K 5.47%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.56 0.52 0.55 445K 5.41%
DTCK Davis Commodities Ltd. 1.14 1.29 1.14 1.20 30K 5.26%
ALLT Allot Communications Ltd 2.91 3.16 2.84 3.04 173K 5.19%
SQFT Presidio Property Trust Inc 0.72 0.76 0.70 0.76 13K 5.17%
EYEN Eyenovia Inc 1.19 1.28 1.17 1.23 1M 5.13%
NB NioCorp Developments Ltd 1.84 2.09 1.84 2.05 127K 5.13%
SOAR Volato Group Inc 0.57 0.65 0.56 0.64 202K 5.07%
SLI SL Industries Inc 1.34 1.45 1.33 1.43 1M 4.78%
LODE Comstock Mining Inc 0.17 0.18 0.17 0.18 3M 4.74%
AVAH Aveanna Healthcare Holdings Inc 3.58 3.93 3.58 3.85 236K 4.62%
WOOF VCA Antech Inc 3.47 3.78 3.47 3.73 5M 4.48%
CMMB Chemomab Therapeutics Ltd 1.14 1.18 1.14 1.17 19K 4.46%
GEVO Gevo Inc 0.65 0.69 0.65 0.68 4M 4.46%
KZR Kezar Life Sciences Inc 0.64 0.70 0.64 0.68 657K 4.46%
MOVE Move Inc 0.39 0.43 0.38 0.41 351K 4.43%
ZEO Zeo Energy Corp. 3.76 3.76 3.60 3.60 8K 4.35%
BOXL Boxlight Corp Cl A 0.68 0.72 0.66 0.68 14K 4.35%
TC Thompson Creek Metals Company Inc 1.69 1.72 1.56 1.68 22K 4.31%
DATS DatChat Inc 1.78 2.15 1.77 1.94 2M 4.30%
BLRX Biolinerx Ltd 0.79 0.86 0.78 0.85 630K 4.29%
FTFT Future Fintech Group Inc 0.46 0.48 0.45 0.47 114K 4.23%
NKGN NKGen Biotech Inc 0.90 0.98 0.90 0.94 258K 4.23%
UONE Urban One Inc 1.94 2.00 1.93 1.99 47K 4.19%
MCHX Marchex Inc 1.47 1.52 1.47 1.51 17K 4.14%
PRFX Painreform Ltd 0.57 0.59 0.52 0.56 43K 4.13%
ATGL Alpha Technology Group Ltd 4.20 4.38 3.85 4.35 60K 4.07%
FORD Forward Industries Inc 4.37 4.53 4.24 4.44 50K 4.05%
LDI LoanDepot Inc 1.99 2.15 1.99 2.08 634K 4.00%
SND Smart Sand Inc 2.24 2.36 2.17 2.35 172K 3.98%
FCUV Focus Universal Inc 0.28 0.29 0.27 0.29 80K 3.93%
OTLY Oatly Group AB 1.02 1.09 1.00 1.07 2M 3.88%
ETWO E2open Parent Holdings Inc 4.41 4.69 4.41 4.65 1M 3.79%
PLBY PLBY Group Inc 0.91 0.95 0.89 0.94 452K 3.72%
BIOR Biora Therapeutics Inc 0.75 0.79 0.72 0.76 521K 3.70%
TRIB Trinity Biotech plc (ADR) 2.83 3.20 2.76 2.92 38K 3.55%
ONDS Ondas Holdings Inc 0.81 0.88 0.80 0.87 131K 3.52%
ECX ECARX Holdings Inc 1.72 1.84 1.72 1.80 204K 3.45%
NLSP NLS Pharmaceutics Ltd 0.20 0.22 0.20 0.21 724K 3.40%
KLTR Kaltura Inc 1.19 1.25 1.19 1.24 272K 3.33%
HYLN Hyliion Hldg Corp Cl A 2.35 2.54 2.33 2.49 1M 3.32%
LRHC La Rosa Holdings Corp 1.53 1.77 1.53 1.62 784K 3.18%
AKAN Akanda Corp 2.21 2.41 2.21 2.31 221K 3.13%
LL Lumber Liquidators Inc 0.97 1.12 0.95 1.04 990K 2.97%
BNRG Brenmiller Energy Ltd 0.88 0.94 0.87 0.90 117K 2.89%
DOUG Douglas Elliman Inc 1.38 1.46 1.36 1.44 912K 2.86%
ILPT Industrial Logistics Properties Trust 4.52 4.87 4.52 4.68 1M 2.86%
BFI BurgerFi International Inc 0.21 0.23 0.20 0.21 326K 2.85%
CISS C3is Inc 1.43 1.50 1.41 1.47 285K 2.80%
KWE KWESST Micro Systems Inc. 0.41 0.56 0.38 0.43 4M 2.79%
DDC DDC Enterprise Ltd. 0.61 0.61 0.58 0.61 55K 2.69%
MNTS Momentus Inc 0.56 0.64 0.56 0.59 199K 2.68%
MGTX Meiragtx Holdings Plc 4.86 5.12 4.80 4.99 402K 2.67%
OMH Ohmyhome Ltd 0.55 0.59 0.56 0.58 68K 2.67%
HUGE Fsd Pharma Inc Cl B 0.15 0.16 0.15 0.15 2M 2.64%
POAI Predictive Oncology Inc 1.15 1.17 1.12 1.17 60K 2.63%
CRGO Freightos Ltd 1.80 2.00 1.82 1.95 15K 2.63%
ONCO Onconetix Inc 0.15 0.15 0.14 0.15 768K 2.62%
PVL Permianville Royalty Trust 1.15 1.19 1.15 1.18 38K 2.61%
MINM Minim Inc 3.40 3.61 3.39 3.54 37K 2.61%
EKSO Ekso Bionics Holdings Inc 1.37 1.43 1.28 1.38 53K 2.60%
GPAK Gamer Pakistan Inc. 0.21 0.21 0.18 0.19 74K 2.58%
CTV CommScope Inc 1.94 2.07 1.90 1.99 360K 2.58%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.49 3.60 3.49 3.58 273K 2.58%
SATL Satellogic Inc 1.18 1.35 1.18 1.21 53K 2.54%
CVAC Curevac N.V. 3.50 3.74 3.38 3.65 1M 2.53%
BTM Brasil Telecom SA (ADR) 1.56 1.68 1.54 1.63 218K 2.52%
XELA Exela Technologies Inc 2.43 2.55 2.33 2.49 109K 2.47%
PRZO ParaZero Technologies Ltd 0.66 0.68 0.64 0.67 92K 2.46%
ACCO Acco Brands Corp 4.86 5.02 4.86 5.00 546K 2.46%
APCX AppTech Payments Corp 1.06 1.09 1.03 1.07 83K 2.45%
JEWL Adamas One Corp 0.33 0.33 0.30 0.33 279K 2.45%
RGF Real Good Food Company Inc (The) 0.53 0.53 0.50 0.52 64K 2.44%
DGLY Digital Ally Inc 2.26 2.44 2.26 2.38 23K 2.43%
MIGI Mawson Infrastructure Group Inc 1.61 1.85 1.60 1.70 829K 2.41%
PSHG Performance Shipping Inc 2.10 2.20 2.10 2.14 99K 2.39%
ECDA ECD Automotive Design Inc 1.26 1.33 1.26 1.29 75K 2.38%
FNGR FingerMotion Inc 2.21 2.22 2.11 2.18 109K 2.35%
ACET Aceto Corporation 1.28 1.35 1.25 1.31 1M 2.34%
BQ Boqii Holding Limited ADR 0.40 0.40 0.39 0.40 65K 2.31%
SUGP SU Group Holdings Ltd. 3.01 3.25 3.00 3.10 66K 2.31%
TIVC Tivic Health Systems Inc 0.37 0.43 0.35 0.37 2M 2.25%
OKYO OKYO Pharma Limited 1.60 1.66 1.50 1.60 35K 2.24%
GROM Grom Social Enterprises Inc 0.40 0.43 0.40 0.41 50K 2.20%
HOUS Anywhere Real Estate Inc 4.47 4.66 4.38 4.64 2M 2.20%
GALT Galectin Therapeutic 2.53 2.60 2.41 2.58 96K 2.18%
LGMK LogicMark Inc 0.54 0.57 0.53 0.57 70K 2.15%
MDAI Spectral AI Inc 1.86 1.91 1.83 1.91 147K 2.14%
PHX Panhandle Oil and Gas Inc 3.30 3.34 3.30 3.34 41K 2.14%
LUCD Lucid Diagnostics Inc 0.87 0.90 0.85 0.88 131K 2.11%
EQ Embarq Corporation 0.92 0.95 0.88 0.93 159K 2.10%
AIRE reAlpha Tech Corp. 1.39 1.54 1.39 1.46 200K 2.10%
VINE Fresh Vine Wine Inc 0.62 0.62 0.57 0.59 76K 2.08%
UUU Universal Security Instruments Inc 1.38 1.55 1.38 1.48 646K 2.07%
GOVX Geovax Labs 2.96 3.06 2.80 3.02 457K 2.03%
TUSK Mammoth Energy Services Inc 3.47 3.57 3.43 3.54 81K 2.02%
CLPR Clipper Realty Inc 3.98 4.09 3.95 4.07 101K 2.01%
THCH TH International Limited 0.75 0.75 0.70 0.75 205K 2.01%
GGR GeoGlobal Resources Inc 1.52 1.55 1.50 1.55 314K 1.97%
AWP Alpine Global Premier Properties Fund 4.04 4.17 4.03 4.15 768K 1.97%
AQST Aquestive Therapeutics Inc 3.00 3.15 2.92 3.10 2M 1.97%
BGLC BioNexus Gene Lab Corp 0.51 0.55 0.50 0.53 43K 1.92%
UGP Ultrapar Participacoes SA (ADR) 4.12 4.26 4.12 4.26 1M 1.91%
THM International Tower Hill Mines Ltd 0.50 0.51 0.49 0.51 48K 1.90%
SOS SPX Capped Leveraged Index Return Note 0.95 1.00 0.94 0.96 379K 1.89%
XNET Xunlei Ltd ADR 1.63 1.72 1.62 1.65 66K 1.85%
BTCS BTCS Inc 1.72 1.76 1.69 1.70 235K 1.80%
DCGO DocGo Inc 3.34 3.48 3.34 3.46 760K 1.76%
KVHI KVH Industries Inc 4.53 4.67 4.53 4.64 107K 1.75%
AIRS Airsculpt Technologies Inc 4.84 4.90 4.55 4.74 58K 1.72%
OPAD Offerpad Solutions Inc 4.90 5.08 4.82 4.97 77K 1.64%
TWKS Thoughtworks Holding Inc 2.99 3.16 2.97 3.10 602K 1.64%
PRST Presstek Inc 0.08 0.08 0.07 0.07 7M 1.63%
WTO UTime Ltd 0.95 1.11 0.90 0.99 191K 1.60%
LFT Longtop Financial Technologies Limited 2.50 2.54 2.48 2.54 84K 1.60%
SPWH Sportsman's Wareh 2.54 2.65 2.52 2.59 291K 1.57%
LASE Laser Photonics Corp 1.89 2.04 1.86 1.96 182K 1.55%
NCNC noco-noco Inc 0.20 0.20 0.20 0.20 50K 1.55%
RAY Raytech Holding Ltd. 3.31 3.40 3.12 3.30 47K 1.54%
CIG Companhia Energetica Minas Gerais (ADR) 1.98 2.02 1.97 2.00 2M 1.52%
LUMN Centurylink 1.29 1.35 1.27 1.34 13M 1.52%
FTCI FTC Solar Inc 0.42 0.43 0.42 0.42 278K 1.49%
NAUT Nautilus Biotechnology Inc 2.68 2.79 2.62 2.77 83K 1.47%
NVOS Novo Integrated Sciences Inc 0.61 0.63 0.56 0.60 495K 1.42%
SGRP SPAR Group Inc 2.07 2.15 2.07 2.14 123K 1.42%
RENB Renovaro Biosciences Inc 1.45 1.52 1.39 1.44 301K 1.41%
SATX SatixFy Communications Ltd. 0.72 0.73 0.70 0.72 80K 1.41%
FUBO Facebank Group Inc 1.44 1.58 1.41 1.45 21M 1.40%
TEF Telefonica S 4.37 4.42 4.37 4.41 745K 1.38%
EVC Entravision Communication 2.15 2.24 2.14 2.21 338K 1.38%
SPEC Spectrum Control Inc 0.52 0.57 0.52 0.55 36K 1.37%
GTEC Global Defense Technology and Systems Inc. 1.91 1.94 1.76 1.86 137K 1.37%
SACH Sachem Capital Corp 2.99 3.07 2.97 3.00 295K 1.35%
HTZ Hertz Global Holdings Inc 4.44 4.63 4.35 4.55 7M 1.34%
VMAR Vision Marine Technologies Inc 0.46 0.49 0.45 0.46 77K 1.34%
PFMT Performant Financial 2.95 3.04 2.91 3.03 244K 1.34%
FRGT Freight Technologies Inc 0.30 0.31 0.29 0.30 1M 1.33%
VTGN Vistagen Therap. Com 3.73 3.86 3.69 3.85 92K 1.32%
IGC India Globalization Capital Inc 0.46 0.46 0.44 0.46 180K 1.31%
PRSO Peraso Inc 1.50 1.59 1.47 1.55 40K 1.31%
LAB LaBranche & Co 2.27 2.36 2.25 2.32 3M 1.31%
BRFH Barfresh Food Group Inc 3.83 4.06 3.78 3.92 6K 1.29%
MIRA Mira Pharmaceuticals Inc 0.79 0.86 0.75 0.82 631K 1.25%
JOB General Employment Enterprises Inc 0.31 0.33 0.31 0.32 186K 1.23%
PIM Putnam Master Int 3.30 3.35 3.30 3.34 33K 1.21%
MICS Singing Machine Co. Inc. 0.82 0.86 0.80 0.85 177K 1.20%
PIII PECO II Inc 0.58 0.61 0.56 0.58 135K 1.19%
ATHA Athira Pharma Inc 3.36 3.41 3.22 3.40 87K 1.19%
ISPC iSpecimen Inc 0.31 0.34 0.28 0.31 1M 1.18%
QIPT Quipt Home Medical Corp 3.42 3.50 3.39 3.48 270K 1.16%
CENN Cenntro Electric Group Limited 1.78 1.81 1.73 1.77 70K 1.14%
BDSX Biodesix Inc 1.76 1.81 1.76 1.79 93K 1.13%
GLBZ Glen Burnie Bancorp 4.54 4.60 4.50 4.59 9K 1.10%
ICL Israel Chemicals Ltd 4.48 4.59 4.48 4.58 810K 1.10%
HLVX HilleVax Inc 1.83 1.89 1.78 1.85 2M 1.09%
HOTH Hoth Therapeutics Inc 0.94 0.95 0.88 0.94 49K 1.06%
PRTG Portage Biotech Inc 0.19 0.20 0.18 0.19 427K 1.03%
REI Ring Energy Inc 1.96 2.06 1.95 1.99 3M 1.02%
EAST Eastside Distilling Inc 0.98 1.05 0.96 0.99 31K 1.02%
FPH Five Point Holdings Llc Cl A 2.99 3.02 2.93 3.00 72K 1.01%
AGFY Agrify Corp 0.32 0.33 0.32 0.33 101K 1.00%
PPBT Purple Biotech Ltd 0.38 0.40 0.37 0.38 76K 1.00%
ENVB Enveric Biosciences Inc 0.53 0.55 0.49 0.52 225K 0.98%
INKT MiNK Therapeutics Inc 1.02 1.09 1.02 1.05 22K 0.97%
EXFY Expensify Inc 2.04 2.13 2.02 2.10 682K 0.96%
GORO Gold Resource Corporation 0.50 0.51 0.45 0.48 679K 0.95%
OPAL OPAL Fuels Inc 4.27 4.35 4.23 4.31 126K 0.94%
USEG U 1.07 1.08 1.05 1.07 27K 0.94%
VFF Village Farms Intl 1.08 1.12 1.07 1.09 500K 0.93%
SLE Sara Lee Corp 1.10 1.18 1.05 1.09 34K 0.93%
PT Portugal Telecom SGPS (ADR) 1.09 1.09 1.07 1.08 5K 0.93%
VEV Vicinity Motor Corp 0.58 0.62 0.53 0.60 2M 0.92%
VYNE Vyne Therapeutics Inc 2.26 2.26 2.17 2.25 49K 0.90%
OBLG Oblong Inc 0.18 0.19 0.18 0.18 455K 0.88%
SIFY Sify Technologies Limited 0.47 0.48 0.45 0.46 407K 0.88%
NXPL NextPlat Corp 1.12 1.17 1.12 1.15 8K 0.88%
MURA Mural Oncology plc 3.44 3.49 3.37 3.48 82K 0.87%
ME Mariner Energy Inc 0.53 0.54 0.50 0.51 3M 0.87%
BLDE Blade Air Mobility Inc 3.44 3.55 3.33 3.53 736K 0.86%
CAN Canaan Inc ADR 1.19 1.31 1.15 1.22 9M 0.83%
CRON Cronos Group Inc 2.40 2.53 2.40 2.44 1M 0.83%
TCRT Alaunos Therapeutics Inc 0.61 0.61 0.58 0.62 76K 0.81%
OCEA Ocean Biomedical Inc. 1.22 1.30 1.22 1.24 117K 0.81%
SLQT Selectquote Inc 3.61 3.77 3.55 3.73 1M 0.81%
HUSA Houston American Energy Corporation 1.23 1.27 1.22 1.24 127K 0.81%
BNGO Bionano Genomics Inc 0.67 0.68 0.63 0.66 1M 0.80%
YTRA Yatra Online Inc 1.25 1.26 1.24 1.26 52K 0.80%
COOK Traeger Inc 2.50 2.59 2.45 2.53 247K 0.80%
TTI TETRA Technologies Inc 3.78 3.90 3.73 3.79 988K 0.80%
MLSS Milestone Scientific 0.89 0.91 0.89 0.90 62K 0.79%
XXII 22nd Century Group Inc 0.90 0.91 0.84 0.88 256K 0.79%
AVIR Atea Pharmaceuticals Inc 3.81 3.94 3.76 3.87 270K 0.78%
INTZ Intrusion Inc 1.29 1.34 1.28 1.30 166K 0.78%
VNRX Volitionrx Ltd 0.64 0.67 0.64 0.66 121K 0.77%
KTCC Key Tronic Corporation 3.94 3.94 3.84 3.93 36K 0.77%
INAB IN8bio Inc 0.87 0.88 0.84 0.87 78K 0.76%
SPRC SciSparc Ltd 0.78 0.79 0.68 0.71 5M 0.75%
BCAN BYND Cannasoft Enterprises Inc 0.65 0.68 0.62 0.65 304K 0.74%
EJH E-Home Household Service Holdings Ltd 1.37 1.45 1.28 1.38 2M 0.73%
QH Quhuo Limited ADR 0.51 0.51 0.48 0.48 49K 0.73%
ASPS Altisource Portfolio Solutions S.A. 1.39 1.42 1.34 1.40 37K 0.72%
SY Sybase Inc 0.96 1.02 0.94 0.97 207K 0.72%
VUZI Vuzix Corp 1.38 1.48 1.38 1.42 470K 0.71%
DSX Diana Shipping Inc 2.81 2.86 2.80 2.83 742K 0.71%
DNA DNA - 0.36 0.37 0.30 0.33 68M 0.70%
MFG Mizuho Financial Group Inc 4.37 4.41 4.37 4.41 347K 0.68%
BZFD BuzzFeed Inc 2.93 3.02 2.79 2.97 1M 0.68%
REAL The Realreal Inc 3.74 3.77 3.60 3.77 2M 0.67%
ARC American Reprographics Company 3.09 3.10 3.03 3.10 135K 0.65%
MSOX Advisorshares Trust 3.04 3.32 3.04 3.13 1M 0.64%
GAN Gainsco Inc 1.57 1.58 1.55 1.57 57K 0.64%
MPW Medical Properties Trust Inc 4.75 4.95 4.75 4.83 10M 0.63%
OABI OmniAb Inc 4.64 4.87 4.64 4.77 604K 0.63%
SAN Banco Santander-Chile (ADR) 4.84 4.88 4.84 4.86 1M 0.62%
TUYA Tuya Inc 1.60 1.63 1.60 1.63 215K 0.62%
OLO POWERSHARES DB CRUDE 4.85 4.91 4.82 4.91 1M 0.61%
CUTR Cutera Inc 1.67 1.87 1.62 1.67 865K 0.60%
GRI Cohen & Steers Glbl Relt 1.72 1.78 1.72 1.73 44K 0.58%
GMM SPDR S&P Emerging Markets (ETF) 0.86 0.88 0.81 0.86 54K 0.58%
MESA Mesa Air Group Inc 1.73 1.89 1.71 1.77 479K 0.57%
GTHX G1 Therapeutics Inc 3.43 3.61 3.26 3.52 1M 0.57%
ABSI Absci Corp 4.26 4.50 4.18 4.38 2M 0.57%
NRDY Nerdy Inc 1.80 1.86 1.77 1.83 1M 0.55%
BNOX Bionomics Ltd. 0.82 0.87 0.81 0.84 102K 0.55%
BHR Braemar Hotels & Resorts Inc 3.70 3.83 3.66 3.75 425K 0.54%
BPTH Bio-Path Holdings 1.97 1.98 1.89 1.93 61K 0.52%
RCAT Red Cat Holdings Inc 1.91 1.95 1.78 1.92 1M 0.52%
NOK Nokia Corporation (ADR) 3.88 3.94 3.85 3.90 19M 0.52%
CNDT Conduent Inc 3.93 4.02 3.93 3.98 1M 0.51%
EOSE Eos Energy Enterprises Inc 1.85 2.04 1.84 1.96 9M 0.51%
ATPC Agape ATP Corp 0.19 0.20 0.19 0.20 30K 0.50%
HTOO Fusion Fuel Green Ltd 0.97 1.02 0.92 0.93 147K 0.49%
WKHS Workhorse Grp 2.16 2.20 1.87 2.09 4M 0.48%
VVR Van Kampen Senior Income Trust 4.25 4.31 4.25 4.28 1M 0.47%
ANGI Homeservices Inc 2.19 2.27 2.18 2.26 478K 0.44%
AUST Austin Gold Corp 1.17 1.22 1.12 1.18 93K 0.43%
ATNF 180 Life Sciences Corp 2.23 2.65 2.22 2.33 170K 0.43%
BDN Brandywine Realty Trust 4.69 4.89 4.69 4.77 2M 0.42%
CAPT Captivision Inc 2.37 2.44 2.31 2.40 178K 0.42%
CIK Credit Suisse AM Inc Fund Inc 3.04 3.06 3.04 3.05 171K 0.41%
OWLT Owlet Inc 4.41 4.68 4.29 4.47 19K 0.41%
WTI W&T Offshore Inc 2.50 2.58 2.50 2.51 1M 0.40%
INDO Indonesia Energy Corp Ltd 2.57 2.61 2.56 2.60 125K 0.39%
ORMP Oramed Pharma 2.53 2.60 2.52 2.57 68K 0.39%
OPI Office Properties Income Trust 2.55 2.77 2.53 2.61 1M 0.38%
KXIN Kaixin Auto Holdings 0.12 0.12 0.12 0.12 720K 0.37%
MAXN Maxeon Solar Tech Ltd 0.23 0.26 0.23 0.24 119M 0.37%
GENE Genetic Technologies Limited (ADR) 0.90 0.93 0.87 0.90 32K 0.36%
BGFV Big 5 Sporting Goods Corporation 2.81 2.90 2.78 2.85 239K 0.35%
CING Cingulate Inc 0.37 0.37 0.33 0.34 391K 0.32%
ONVO Organovo Holdings 0.62 0.62 0.58 0.59 115K 0.31%
MWG MORGAN ST CAP TR IV 0.49 0.55 0.49 0.50 490K 0.30%
ALLR Allarity Therapeutics Inc 0.21 0.25 0.19 0.20 10M 0.30%
TBLA Taboola.com Ltd 3.42 3.48 3.31 3.47 1M 0.29%
CEI Camber Energy Inc 0.14 0.14 0.13 0.14 4M 0.29%
MMLP Martin Midstream Partners L 3.66 3.75 3.62 3.66 153K 0.27%
CLEU China Liberal Education Holdings Ltd 0.38 0.39 0.37 0.37 380K 0.27%
DXLG Destination XL Group 3.76 3.84 3.67 3.79 286K 0.26%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.08 2.09 2.08 2.09 280K 0.26%
QNCX Quince Therapeutics Inc 0.75 0.80 0.74 0.76 71K 0.22%
NG NovaGold Resources Inc 4.53 4.60 4.39 4.53 2M 0.22%
ACHV Achieve Life Sciences Inc 4.79 4.95 4.75 4.86 146K 0.21%
YRD Yirendai Ltd 4.84 4.95 4.76 4.85 90K 0.21%
MNTX Manitex International Inc 5.02 5.08 4.90 4.99 33K 0.20%
VCIG VCI Global Ltd 0.52 0.53 0.50 0.51 178K 0.18%
JRSH Jerash Holdings Inc 2.98 3.00 2.98 3.00 3K 0.17%
FAMI Farmmi Inc 0.59 0.59 0.57 0.58 42K 0.17%
CYBN Cybin Inc 0.31 0.31 0.30 0.31 2M 0.16%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 988K 0.15%
SSP The E.W. Scripps Company 3.46 3.59 3.39 3.49 705K 0.14%
SVRE SaverOne 2014 Ltd 0.35 0.37 0.33 0.35 410K 0.14%
LGHL Lion Group Holding Ltd ADR 0.39 0.41 0.38 0.39 208K 0.13%
ACHL Achilles Therapeutics Plc 0.83 0.87 0.82 0.86 11K 0.12%
BTTR Better Choice Company Inc 3.90 4.25 3.90 4.03 38K 0.12%
MLEC Moolec Science SA 0.97 0.98 0.91 0.95 32K 0.11%
STRM Streamline Health Solutions Inc 0.49 0.51 0.49 0.50 34K 0.10%
HOLO MicroCloud Hologram Inc 0.62 0.62 0.58 0.59 11M 0.07%
XFOR X4 Pharmaceuticals Inc 0.76 0.78 0.72 0.74 2M 0.05%
TAOP Taoping Inc 0.68 0.70 0.67 0.69 33K 0.04%
CONN CONNS Inc 0.71 0.73 0.62 0.68 792K 0.04%
INUV Inuvo Inc. 0.32 0.36 0.31 0.33 1M 0.03%
OPFI OppFi Inc 4.00 4.11 3.97 4.04 143K 0.02%
CYCC Cyclacel Pharmaceuticals Inc 1.74 1.83 1.70 1.75 53K 0.01%
(0)
(0)