214 Penny Stocks Under 2$ - 07/17/2024
Post# of 469
(Total Views: 143)
Posted On: 07/17/2024 5:33:45 PM
214 Most Active Penny Stocks Under 2$ Today - 07/17/2024
Symbol Company Open High Low Close Volume Percent
APVO Aptevo Therapeutics Inc 0.42 0.66 0.40 0.58 315M 73.43%
TKNO Alpha Teknova Inc 1.45 1.99 1.41 1.92 12M 42.22%
AREB American Rebel Holdings Inc 0.75 0.94 0.71 0.91 10M 31.77%
PAPL Pineapple Financial Inc 0.92 1.15 0.71 0.91 3M 29.29%
WIMI Wimi Hologram Cloud Inc ADR 0.84 1.06 0.83 1.06 1M 24.95%
VIRI Virios Therapeutics Inc 0.24 0.31 0.24 0.29 2M 18.78%
ASST Asset Entities Inc 1.93 2.04 1.68 1.86 9M 18.47%
ILAG Intelligent Living Application Group Inc 0.61 0.75 0.61 0.71 315K 16.85%
MCRB Seres Theraptc 1.27 1.52 1.27 1.48 12M 16.54%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.55 0.68 0.54 0.65 542K 16.07%
AMIX Autonomix Medical Inc. 1.12 1.60 1.07 1.22 33M 15.09%
KZIA Kazia Therapeutics Ltd 0.56 0.78 0.54 0.66 24M 15.08%
AUUD Auddia Inc 1.23 1.38 1.14 1.38 304K 14.05%
APLM Apollomics Inc 0.20 0.29 0.20 0.23 11M 12.82%
LTRY Lottery.com Inc 1.22 1.74 1.22 1.43 440K 12.60%
COMM Commscope Holding Company 1.50 1.74 1.47 1.71 5M 12.50%
CPOP Pop Culture Group Co Ltd 1.42 1.70 1.37 1.58 632K 11.27%
SRM SRM Entertainment Inc 1.17 1.40 1.17 1.39 150K 11.20%
PAVM Pavmed Inc 1.06 1.34 1.06 1.16 276K 11.06%
LPSN LivePerson Inc 0.89 1.03 0.89 0.97 6M 10.34%
VIOT Viomi Technology CO Ltd ADR 0.87 0.95 0.87 0.95 525K 10.26%
TOI Oncology Institute Inc (The) 0.49 0.55 0.49 0.54 180K 9.74%
RFL Rydex 2x S&P Select Sector Financial ETF 1.35 1.57 1.35 1.51 103K 9.42%
IDAI T Stamp Inc 0.43 0.49 0.42 0.47 466K 7.75%
ICD Independence Contract Drilling Inc 1.30 1.44 1.30 1.40 133K 7.69%
AP Ampco-Pittsburgh Corp 1.71 1.87 1.67 1.84 687K 7.60%
RR Richtech Robotics Inc. 1.20 1.28 1.16 1.28 234K 7.56%
UMAC Unusual Machines Inc 1.62 1.80 1.60 1.79 79K 7.19%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.67 0.74 0.65 0.70 305K 7.18%
CDT Conduit Pharmaceuticals Inc 0.27 0.28 0.25 0.27 19M 7.13%
AUMN Golden Minerals Company 0.44 0.46 0.42 0.45 272K 7.09%
TRAW Traws Pharma Inc. 0.43 0.46 0.43 0.45 174K 7.00%
SNOA Sonoma Pharmaceuticals Inc 0.42 0.45 0.41 0.43 2M 6.70%
HRYU Hanryu Holdings Inc 0.29 0.33 0.29 0.31 361K 6.30%
WWR Westwater Resources 0.53 0.57 0.53 0.56 534K 6.29%
CERO CERo Therapeutics Holdings Inc. 0.20 0.22 0.20 0.21 19M 6.15%
GLMD Galmed Pharmaceutica 0.30 0.32 0.28 0.32 53K 6.12%
SVMH SRIVARU Holding Ltd. 0.21 0.22 0.20 0.22 2M 5.86%
AIM Aerosonic Corporation 0.40 0.43 0.38 0.42 252K 5.48%
SANW S&W Seed Company 0.30 0.34 0.30 0.32 65K 5.47%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.56 0.52 0.55 445K 5.41%
DTCK Davis Commodities Ltd. 1.14 1.29 1.14 1.20 30K 5.26%
SQFT Presidio Property Trust Inc 0.72 0.76 0.70 0.76 13K 5.17%
EYEN Eyenovia Inc 1.19 1.28 1.17 1.23 1M 5.13%
SOAR Volato Group Inc 0.57 0.65 0.56 0.64 202K 5.07%
SLI SL Industries Inc 1.34 1.45 1.33 1.43 1M 4.78%
LODE Comstock Mining Inc 0.17 0.18 0.17 0.18 3M 4.74%
GEVO Gevo Inc 0.65 0.69 0.65 0.68 4M 4.46%
KZR Kezar Life Sciences Inc 0.64 0.70 0.64 0.68 657K 4.46%
CMMB Chemomab Therapeutics Ltd 1.14 1.18 1.14 1.17 19K 4.46%
MOVE Move Inc 0.39 0.43 0.38 0.41 351K 4.43%
BOXL Boxlight Corp Cl A 0.68 0.72 0.66 0.68 14K 4.35%
TC Thompson Creek Metals Company Inc 1.69 1.72 1.56 1.68 22K 4.31%
DATS DatChat Inc 1.78 2.15 1.77 1.94 2M 4.30%
BLRX Biolinerx Ltd 0.79 0.86 0.78 0.85 630K 4.29%
NKGN NKGen Biotech Inc 0.90 0.98 0.90 0.94 258K 4.23%
FTFT Future Fintech Group Inc 0.46 0.48 0.45 0.47 114K 4.23%
UONE Urban One Inc 1.94 2.00 1.93 1.99 47K 4.19%
MCHX Marchex Inc 1.47 1.52 1.47 1.51 17K 4.14%
PRFX Painreform Ltd 0.57 0.59 0.52 0.56 43K 4.13%
FCUV Focus Universal Inc 0.28 0.29 0.27 0.29 80K 3.93%
OTLY Oatly Group AB 1.02 1.09 1.00 1.07 2M 3.88%
PLBY PLBY Group Inc 0.91 0.95 0.89 0.94 452K 3.72%
BIOR Biora Therapeutics Inc 0.75 0.79 0.72 0.76 521K 3.70%
ONDS Ondas Holdings Inc 0.81 0.88 0.80 0.87 131K 3.52%
ECX ECARX Holdings Inc 1.72 1.84 1.72 1.80 204K 3.45%
NLSP NLS Pharmaceutics Ltd 0.20 0.22 0.20 0.21 724K 3.40%
KLTR Kaltura Inc 1.19 1.25 1.19 1.24 272K 3.33%
LRHC La Rosa Holdings Corp 1.53 1.77 1.53 1.62 784K 3.18%
LL Lumber Liquidators Inc 0.97 1.12 0.95 1.04 990K 2.97%
BNRG Brenmiller Energy Ltd 0.88 0.94 0.87 0.90 117K 2.89%
DOUG Douglas Elliman Inc 1.38 1.46 1.36 1.44 912K 2.86%
BFI BurgerFi International Inc 0.21 0.23 0.20 0.21 326K 2.85%
CISS C3is Inc 1.43 1.50 1.41 1.47 285K 2.80%
KWE KWESST Micro Systems Inc. 0.41 0.56 0.38 0.43 4M 2.79%
DDC DDC Enterprise Ltd. 0.61 0.61 0.58 0.61 55K 2.69%
MNTS Momentus Inc 0.56 0.64 0.56 0.59 199K 2.68%
OMH Ohmyhome Ltd 0.55 0.59 0.56 0.58 68K 2.67%
HUGE Fsd Pharma Inc Cl B 0.15 0.16 0.15 0.15 2M 2.64%
CRGO Freightos Ltd 1.80 2.00 1.82 1.95 15K 2.63%
POAI Predictive Oncology Inc 1.15 1.17 1.12 1.17 60K 2.63%
ONCO Onconetix Inc 0.15 0.15 0.14 0.15 768K 2.62%
PVL Permianville Royalty Trust 1.15 1.19 1.15 1.18 38K 2.61%
EKSO Ekso Bionics Holdings Inc 1.37 1.43 1.28 1.38 53K 2.60%
GPAK Gamer Pakistan Inc. 0.21 0.21 0.18 0.19 74K 2.58%
CTV CommScope Inc 1.94 2.07 1.90 1.99 360K 2.58%
SATL Satellogic Inc 1.18 1.35 1.18 1.21 53K 2.54%
BTM Brasil Telecom SA (ADR) 1.56 1.68 1.54 1.63 218K 2.52%
PRZO ParaZero Technologies Ltd 0.66 0.68 0.64 0.67 92K 2.46%
APCX AppTech Payments Corp 1.06 1.09 1.03 1.07 83K 2.45%
JEWL Adamas One Corp 0.33 0.33 0.30 0.33 279K 2.45%
RGF Real Good Food Company Inc (The) 0.53 0.53 0.50 0.52 64K 2.44%
MIGI Mawson Infrastructure Group Inc 1.61 1.85 1.60 1.70 829K 2.41%
ECDA ECD Automotive Design Inc 1.26 1.33 1.26 1.29 75K 2.38%
ACET Aceto Corporation 1.28 1.35 1.25 1.31 1M 2.34%
BQ Boqii Holding Limited ADR 0.40 0.40 0.39 0.40 65K 2.31%
TIVC Tivic Health Systems Inc 0.37 0.43 0.35 0.37 2M 2.25%
OKYO OKYO Pharma Limited 1.60 1.66 1.50 1.60 35K 2.24%
GROM Grom Social Enterprises Inc 0.40 0.43 0.40 0.41 50K 2.20%
LGMK LogicMark Inc 0.54 0.57 0.53 0.57 70K 2.15%
MDAI Spectral AI Inc 1.86 1.91 1.83 1.91 147K 2.14%
LUCD Lucid Diagnostics Inc 0.87 0.90 0.85 0.88 131K 2.11%
EQ Embarq Corporation 0.92 0.95 0.88 0.93 159K 2.10%
AIRE reAlpha Tech Corp. 1.39 1.54 1.39 1.46 200K 2.10%
VINE Fresh Vine Wine Inc 0.62 0.62 0.57 0.59 76K 2.08%
UUU Universal Security Instruments Inc 1.38 1.55 1.38 1.48 646K 2.07%
THCH TH International Limited 0.75 0.75 0.70 0.75 205K 2.01%
GGR GeoGlobal Resources Inc 1.52 1.55 1.50 1.55 314K 1.97%
BGLC BioNexus Gene Lab Corp 0.51 0.55 0.50 0.53 43K 1.92%
THM International Tower Hill Mines Ltd 0.50 0.51 0.49 0.51 48K 1.90%
SOS SPX Capped Leveraged Index Return Note 0.95 1.00 0.94 0.96 379K 1.89%
XNET Xunlei Ltd ADR 1.63 1.72 1.62 1.65 66K 1.85%
BTCS BTCS Inc 1.72 1.76 1.69 1.70 235K 1.80%
PRST Presstek Inc 0.08 0.08 0.07 0.07 7M 1.63%
WTO UTime Ltd 0.95 1.11 0.90 0.99 191K 1.60%
LASE Laser Photonics Corp 1.89 2.04 1.86 1.96 182K 1.55%
NCNC noco-noco Inc 0.20 0.20 0.20 0.20 50K 1.55%
CIG Companhia Energetica Minas Gerais (ADR) 1.98 2.02 1.97 2.00 2M 1.52%
LUMN Centurylink 1.29 1.35 1.27 1.34 13M 1.52%
FTCI FTC Solar Inc 0.42 0.43 0.42 0.42 278K 1.49%
NVOS Novo Integrated Sciences Inc 0.61 0.63 0.56 0.60 495K 1.42%
RENB Renovaro Biosciences Inc 1.45 1.52 1.39 1.44 301K 1.41%
SATX SatixFy Communications Ltd. 0.72 0.73 0.70 0.72 80K 1.41%
FUBO Facebank Group Inc 1.44 1.58 1.41 1.45 21M 1.40%
GTEC Global Defense Technology and Systems Inc. 1.91 1.94 1.76 1.86 137K 1.37%
SPEC Spectrum Control Inc 0.52 0.57 0.52 0.55 36K 1.37%
VMAR Vision Marine Technologies Inc 0.46 0.49 0.45 0.46 77K 1.34%
FRGT Freight Technologies Inc 0.30 0.31 0.29 0.30 1M 1.33%
IGC India Globalization Capital Inc 0.46 0.46 0.44 0.46 180K 1.31%
PRSO Peraso Inc 1.50 1.59 1.47 1.55 40K 1.31%
MIRA Mira Pharmaceuticals Inc 0.79 0.86 0.75 0.82 631K 1.25%
JOB General Employment Enterprises Inc 0.31 0.33 0.31 0.32 186K 1.23%
MICS Singing Machine Co. Inc. 0.82 0.86 0.80 0.85 177K 1.20%
PIII PECO II Inc 0.58 0.61 0.56 0.58 135K 1.19%
ISPC iSpecimen Inc 0.31 0.34 0.28 0.31 1M 1.18%
CENN Cenntro Electric Group Limited 1.78 1.81 1.73 1.77 70K 1.14%
BDSX Biodesix Inc 1.76 1.81 1.76 1.79 93K 1.13%
HLVX HilleVax Inc 1.83 1.89 1.78 1.85 2M 1.09%
HOTH Hoth Therapeutics Inc 0.94 0.95 0.88 0.94 49K 1.06%
PRTG Portage Biotech Inc 0.19 0.20 0.18 0.19 427K 1.03%
EAST Eastside Distilling Inc 0.98 1.05 0.96 0.99 31K 1.02%
REI Ring Energy Inc 1.96 2.06 1.95 1.99 3M 1.02%
AGFY Agrify Corp 0.32 0.33 0.32 0.33 101K 1.00%
PPBT Purple Biotech Ltd 0.38 0.40 0.37 0.38 76K 1.00%
ENVB Enveric Biosciences Inc 0.53 0.55 0.49 0.52 225K 0.98%
INKT MiNK Therapeutics Inc 1.02 1.09 1.02 1.05 22K 0.97%
GORO Gold Resource Corporation 0.50 0.51 0.45 0.48 679K 0.95%
USEG U 1.07 1.08 1.05 1.07 27K 0.94%
VFF Village Farms Intl 1.08 1.12 1.07 1.09 500K 0.93%
PT Portugal Telecom SGPS (ADR) 1.09 1.09 1.07 1.08 5K 0.93%
SLE Sara Lee Corp 1.10 1.18 1.05 1.09 34K 0.93%
VEV Vicinity Motor Corp 0.58 0.62 0.53 0.60 2M 0.92%
SIFY Sify Technologies Limited 0.47 0.48 0.45 0.46 407K 0.88%
OBLG Oblong Inc 0.18 0.19 0.18 0.18 455K 0.88%
NXPL NextPlat Corp 1.12 1.17 1.12 1.15 8K 0.88%
ME Mariner Energy Inc 0.53 0.54 0.50 0.51 3M 0.87%
CAN Canaan Inc ADR 1.19 1.31 1.15 1.22 9M 0.83%
TCRT Alaunos Therapeutics Inc 0.61 0.61 0.58 0.62 76K 0.81%
OCEA Ocean Biomedical Inc. 1.22 1.30 1.22 1.24 117K 0.81%
HUSA Houston American Energy Corporation 1.23 1.27 1.22 1.24 127K 0.81%
YTRA Yatra Online Inc 1.25 1.26 1.24 1.26 52K 0.80%
BNGO Bionano Genomics Inc 0.67 0.68 0.63 0.66 1M 0.80%
MLSS Milestone Scientific 0.89 0.91 0.89 0.90 62K 0.79%
XXII 22nd Century Group Inc 0.90 0.91 0.84 0.88 256K 0.79%
INTZ Intrusion Inc 1.29 1.34 1.28 1.30 166K 0.78%
VNRX Volitionrx Ltd 0.64 0.67 0.64 0.66 121K 0.77%
INAB IN8bio Inc 0.87 0.88 0.84 0.87 78K 0.76%
SPRC SciSparc Ltd 0.78 0.79 0.68 0.71 5M 0.75%
BCAN BYND Cannasoft Enterprises Inc 0.65 0.68 0.62 0.65 304K 0.74%
QH Quhuo Limited ADR 0.51 0.51 0.48 0.48 49K 0.73%
EJH E-Home Household Service Holdings Ltd 1.37 1.45 1.28 1.38 2M 0.73%
ASPS Altisource Portfolio Solutions S.A. 1.39 1.42 1.34 1.40 37K 0.72%
SY Sybase Inc 0.96 1.02 0.94 0.97 207K 0.72%
VUZI Vuzix Corp 1.38 1.48 1.38 1.42 470K 0.71%
DNA DNA - 0.36 0.37 0.30 0.33 68M 0.70%
GAN Gainsco Inc 1.57 1.58 1.55 1.57 57K 0.64%
TUYA Tuya Inc 1.60 1.63 1.60 1.63 215K 0.62%
CUTR Cutera Inc 1.67 1.87 1.62 1.67 865K 0.60%
GRI Cohen & Steers Glbl Relt 1.72 1.78 1.72 1.73 44K 0.58%
GMM SPDR S&P Emerging Markets (ETF) 0.86 0.88 0.81 0.86 54K 0.58%
MESA Mesa Air Group Inc 1.73 1.89 1.71 1.77 479K 0.57%
NRDY Nerdy Inc 1.80 1.86 1.77 1.83 1M 0.55%
BNOX Bionomics Ltd. 0.82 0.87 0.81 0.84 102K 0.55%
RCAT Red Cat Holdings Inc 1.91 1.95 1.78 1.92 1M 0.52%
BPTH Bio-Path Holdings 1.97 1.98 1.89 1.93 61K 0.52%
EOSE Eos Energy Enterprises Inc 1.85 2.04 1.84 1.96 9M 0.51%
ATPC Agape ATP Corp 0.19 0.20 0.19 0.20 30K 0.50%
HTOO Fusion Fuel Green Ltd 0.97 1.02 0.92 0.93 147K 0.49%
AUST Austin Gold Corp 1.17 1.22 1.12 1.18 93K 0.43%
KXIN Kaixin Auto Holdings 0.12 0.12 0.12 0.12 720K 0.37%
MAXN Maxeon Solar Tech Ltd 0.23 0.26 0.23 0.24 119M 0.37%
GENE Genetic Technologies Limited (ADR) 0.90 0.93 0.87 0.90 32K 0.36%
CING Cingulate Inc 0.37 0.37 0.33 0.34 391K 0.32%
ONVO Organovo Holdings 0.62 0.62 0.58 0.59 115K 0.31%
MWG MORGAN ST CAP TR IV 0.49 0.55 0.49 0.50 490K 0.30%
ALLR Allarity Therapeutics Inc 0.21 0.25 0.19 0.20 10M 0.30%
CEI Camber Energy Inc 0.14 0.14 0.13 0.14 4M 0.29%
CLEU China Liberal Education Holdings Ltd 0.38 0.39 0.37 0.37 380K 0.27%
QNCX Quince Therapeutics Inc 0.75 0.80 0.74 0.76 71K 0.22%
VCIG VCI Global Ltd 0.52 0.53 0.50 0.51 178K 0.18%
FAMI Farmmi Inc 0.59 0.59 0.57 0.58 42K 0.17%
CYBN Cybin Inc 0.31 0.31 0.30 0.31 2M 0.16%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 988K 0.15%
SVRE SaverOne 2014 Ltd 0.35 0.37 0.33 0.35 410K 0.14%
LGHL Lion Group Holding Ltd ADR 0.39 0.41 0.38 0.39 208K 0.13%
ACHL Achilles Therapeutics Plc 0.83 0.87 0.82 0.86 11K 0.12%
MLEC Moolec Science SA 0.97 0.98 0.91 0.95 32K 0.11%
STRM Streamline Health Solutions Inc 0.49 0.51 0.49 0.50 34K 0.10%
HOLO MicroCloud Hologram Inc 0.62 0.62 0.58 0.59 11M 0.07%
XFOR X4 Pharmaceuticals Inc 0.76 0.78 0.72 0.74 2M 0.05%
CONN CONNS Inc 0.71 0.73 0.62 0.68 792K 0.04%
TAOP Taoping Inc 0.68 0.70 0.67 0.69 33K 0.04%
INUV Inuvo Inc. 0.32 0.36 0.31 0.33 1M 0.03%
CYCC Cyclacel Pharmaceuticals Inc 1.74 1.83 1.70 1.75 53K 0.01%
Symbol Company Open High Low Close Volume Percent
APVO Aptevo Therapeutics Inc 0.42 0.66 0.40 0.58 315M 73.43%
TKNO Alpha Teknova Inc 1.45 1.99 1.41 1.92 12M 42.22%
AREB American Rebel Holdings Inc 0.75 0.94 0.71 0.91 10M 31.77%
PAPL Pineapple Financial Inc 0.92 1.15 0.71 0.91 3M 29.29%
WIMI Wimi Hologram Cloud Inc ADR 0.84 1.06 0.83 1.06 1M 24.95%
VIRI Virios Therapeutics Inc 0.24 0.31 0.24 0.29 2M 18.78%
ASST Asset Entities Inc 1.93 2.04 1.68 1.86 9M 18.47%
ILAG Intelligent Living Application Group Inc 0.61 0.75 0.61 0.71 315K 16.85%
MCRB Seres Theraptc 1.27 1.52 1.27 1.48 12M 16.54%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.55 0.68 0.54 0.65 542K 16.07%
AMIX Autonomix Medical Inc. 1.12 1.60 1.07 1.22 33M 15.09%
KZIA Kazia Therapeutics Ltd 0.56 0.78 0.54 0.66 24M 15.08%
AUUD Auddia Inc 1.23 1.38 1.14 1.38 304K 14.05%
APLM Apollomics Inc 0.20 0.29 0.20 0.23 11M 12.82%
LTRY Lottery.com Inc 1.22 1.74 1.22 1.43 440K 12.60%
COMM Commscope Holding Company 1.50 1.74 1.47 1.71 5M 12.50%
CPOP Pop Culture Group Co Ltd 1.42 1.70 1.37 1.58 632K 11.27%
SRM SRM Entertainment Inc 1.17 1.40 1.17 1.39 150K 11.20%
PAVM Pavmed Inc 1.06 1.34 1.06 1.16 276K 11.06%
LPSN LivePerson Inc 0.89 1.03 0.89 0.97 6M 10.34%
VIOT Viomi Technology CO Ltd ADR 0.87 0.95 0.87 0.95 525K 10.26%
TOI Oncology Institute Inc (The) 0.49 0.55 0.49 0.54 180K 9.74%
RFL Rydex 2x S&P Select Sector Financial ETF 1.35 1.57 1.35 1.51 103K 9.42%
IDAI T Stamp Inc 0.43 0.49 0.42 0.47 466K 7.75%
ICD Independence Contract Drilling Inc 1.30 1.44 1.30 1.40 133K 7.69%
AP Ampco-Pittsburgh Corp 1.71 1.87 1.67 1.84 687K 7.60%
RR Richtech Robotics Inc. 1.20 1.28 1.16 1.28 234K 7.56%
UMAC Unusual Machines Inc 1.62 1.80 1.60 1.79 79K 7.19%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.67 0.74 0.65 0.70 305K 7.18%
CDT Conduit Pharmaceuticals Inc 0.27 0.28 0.25 0.27 19M 7.13%
AUMN Golden Minerals Company 0.44 0.46 0.42 0.45 272K 7.09%
TRAW Traws Pharma Inc. 0.43 0.46 0.43 0.45 174K 7.00%
SNOA Sonoma Pharmaceuticals Inc 0.42 0.45 0.41 0.43 2M 6.70%
HRYU Hanryu Holdings Inc 0.29 0.33 0.29 0.31 361K 6.30%
WWR Westwater Resources 0.53 0.57 0.53 0.56 534K 6.29%
CERO CERo Therapeutics Holdings Inc. 0.20 0.22 0.20 0.21 19M 6.15%
GLMD Galmed Pharmaceutica 0.30 0.32 0.28 0.32 53K 6.12%
SVMH SRIVARU Holding Ltd. 0.21 0.22 0.20 0.22 2M 5.86%
AIM Aerosonic Corporation 0.40 0.43 0.38 0.42 252K 5.48%
SANW S&W Seed Company 0.30 0.34 0.30 0.32 65K 5.47%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.56 0.52 0.55 445K 5.41%
DTCK Davis Commodities Ltd. 1.14 1.29 1.14 1.20 30K 5.26%
SQFT Presidio Property Trust Inc 0.72 0.76 0.70 0.76 13K 5.17%
EYEN Eyenovia Inc 1.19 1.28 1.17 1.23 1M 5.13%
SOAR Volato Group Inc 0.57 0.65 0.56 0.64 202K 5.07%
SLI SL Industries Inc 1.34 1.45 1.33 1.43 1M 4.78%
LODE Comstock Mining Inc 0.17 0.18 0.17 0.18 3M 4.74%
GEVO Gevo Inc 0.65 0.69 0.65 0.68 4M 4.46%
KZR Kezar Life Sciences Inc 0.64 0.70 0.64 0.68 657K 4.46%
CMMB Chemomab Therapeutics Ltd 1.14 1.18 1.14 1.17 19K 4.46%
MOVE Move Inc 0.39 0.43 0.38 0.41 351K 4.43%
BOXL Boxlight Corp Cl A 0.68 0.72 0.66 0.68 14K 4.35%
TC Thompson Creek Metals Company Inc 1.69 1.72 1.56 1.68 22K 4.31%
DATS DatChat Inc 1.78 2.15 1.77 1.94 2M 4.30%
BLRX Biolinerx Ltd 0.79 0.86 0.78 0.85 630K 4.29%
NKGN NKGen Biotech Inc 0.90 0.98 0.90 0.94 258K 4.23%
FTFT Future Fintech Group Inc 0.46 0.48 0.45 0.47 114K 4.23%
UONE Urban One Inc 1.94 2.00 1.93 1.99 47K 4.19%
MCHX Marchex Inc 1.47 1.52 1.47 1.51 17K 4.14%
PRFX Painreform Ltd 0.57 0.59 0.52 0.56 43K 4.13%
FCUV Focus Universal Inc 0.28 0.29 0.27 0.29 80K 3.93%
OTLY Oatly Group AB 1.02 1.09 1.00 1.07 2M 3.88%
PLBY PLBY Group Inc 0.91 0.95 0.89 0.94 452K 3.72%
BIOR Biora Therapeutics Inc 0.75 0.79 0.72 0.76 521K 3.70%
ONDS Ondas Holdings Inc 0.81 0.88 0.80 0.87 131K 3.52%
ECX ECARX Holdings Inc 1.72 1.84 1.72 1.80 204K 3.45%
NLSP NLS Pharmaceutics Ltd 0.20 0.22 0.20 0.21 724K 3.40%
KLTR Kaltura Inc 1.19 1.25 1.19 1.24 272K 3.33%
LRHC La Rosa Holdings Corp 1.53 1.77 1.53 1.62 784K 3.18%
LL Lumber Liquidators Inc 0.97 1.12 0.95 1.04 990K 2.97%
BNRG Brenmiller Energy Ltd 0.88 0.94 0.87 0.90 117K 2.89%
DOUG Douglas Elliman Inc 1.38 1.46 1.36 1.44 912K 2.86%
BFI BurgerFi International Inc 0.21 0.23 0.20 0.21 326K 2.85%
CISS C3is Inc 1.43 1.50 1.41 1.47 285K 2.80%
KWE KWESST Micro Systems Inc. 0.41 0.56 0.38 0.43 4M 2.79%
DDC DDC Enterprise Ltd. 0.61 0.61 0.58 0.61 55K 2.69%
MNTS Momentus Inc 0.56 0.64 0.56 0.59 199K 2.68%
OMH Ohmyhome Ltd 0.55 0.59 0.56 0.58 68K 2.67%
HUGE Fsd Pharma Inc Cl B 0.15 0.16 0.15 0.15 2M 2.64%
CRGO Freightos Ltd 1.80 2.00 1.82 1.95 15K 2.63%
POAI Predictive Oncology Inc 1.15 1.17 1.12 1.17 60K 2.63%
ONCO Onconetix Inc 0.15 0.15 0.14 0.15 768K 2.62%
PVL Permianville Royalty Trust 1.15 1.19 1.15 1.18 38K 2.61%
EKSO Ekso Bionics Holdings Inc 1.37 1.43 1.28 1.38 53K 2.60%
GPAK Gamer Pakistan Inc. 0.21 0.21 0.18 0.19 74K 2.58%
CTV CommScope Inc 1.94 2.07 1.90 1.99 360K 2.58%
SATL Satellogic Inc 1.18 1.35 1.18 1.21 53K 2.54%
BTM Brasil Telecom SA (ADR) 1.56 1.68 1.54 1.63 218K 2.52%
PRZO ParaZero Technologies Ltd 0.66 0.68 0.64 0.67 92K 2.46%
APCX AppTech Payments Corp 1.06 1.09 1.03 1.07 83K 2.45%
JEWL Adamas One Corp 0.33 0.33 0.30 0.33 279K 2.45%
RGF Real Good Food Company Inc (The) 0.53 0.53 0.50 0.52 64K 2.44%
MIGI Mawson Infrastructure Group Inc 1.61 1.85 1.60 1.70 829K 2.41%
ECDA ECD Automotive Design Inc 1.26 1.33 1.26 1.29 75K 2.38%
ACET Aceto Corporation 1.28 1.35 1.25 1.31 1M 2.34%
BQ Boqii Holding Limited ADR 0.40 0.40 0.39 0.40 65K 2.31%
TIVC Tivic Health Systems Inc 0.37 0.43 0.35 0.37 2M 2.25%
OKYO OKYO Pharma Limited 1.60 1.66 1.50 1.60 35K 2.24%
GROM Grom Social Enterprises Inc 0.40 0.43 0.40 0.41 50K 2.20%
LGMK LogicMark Inc 0.54 0.57 0.53 0.57 70K 2.15%
MDAI Spectral AI Inc 1.86 1.91 1.83 1.91 147K 2.14%
LUCD Lucid Diagnostics Inc 0.87 0.90 0.85 0.88 131K 2.11%
EQ Embarq Corporation 0.92 0.95 0.88 0.93 159K 2.10%
AIRE reAlpha Tech Corp. 1.39 1.54 1.39 1.46 200K 2.10%
VINE Fresh Vine Wine Inc 0.62 0.62 0.57 0.59 76K 2.08%
UUU Universal Security Instruments Inc 1.38 1.55 1.38 1.48 646K 2.07%
THCH TH International Limited 0.75 0.75 0.70 0.75 205K 2.01%
GGR GeoGlobal Resources Inc 1.52 1.55 1.50 1.55 314K 1.97%
BGLC BioNexus Gene Lab Corp 0.51 0.55 0.50 0.53 43K 1.92%
THM International Tower Hill Mines Ltd 0.50 0.51 0.49 0.51 48K 1.90%
SOS SPX Capped Leveraged Index Return Note 0.95 1.00 0.94 0.96 379K 1.89%
XNET Xunlei Ltd ADR 1.63 1.72 1.62 1.65 66K 1.85%
BTCS BTCS Inc 1.72 1.76 1.69 1.70 235K 1.80%
PRST Presstek Inc 0.08 0.08 0.07 0.07 7M 1.63%
WTO UTime Ltd 0.95 1.11 0.90 0.99 191K 1.60%
LASE Laser Photonics Corp 1.89 2.04 1.86 1.96 182K 1.55%
NCNC noco-noco Inc 0.20 0.20 0.20 0.20 50K 1.55%
CIG Companhia Energetica Minas Gerais (ADR) 1.98 2.02 1.97 2.00 2M 1.52%
LUMN Centurylink 1.29 1.35 1.27 1.34 13M 1.52%
FTCI FTC Solar Inc 0.42 0.43 0.42 0.42 278K 1.49%
NVOS Novo Integrated Sciences Inc 0.61 0.63 0.56 0.60 495K 1.42%
RENB Renovaro Biosciences Inc 1.45 1.52 1.39 1.44 301K 1.41%
SATX SatixFy Communications Ltd. 0.72 0.73 0.70 0.72 80K 1.41%
FUBO Facebank Group Inc 1.44 1.58 1.41 1.45 21M 1.40%
GTEC Global Defense Technology and Systems Inc. 1.91 1.94 1.76 1.86 137K 1.37%
SPEC Spectrum Control Inc 0.52 0.57 0.52 0.55 36K 1.37%
VMAR Vision Marine Technologies Inc 0.46 0.49 0.45 0.46 77K 1.34%
FRGT Freight Technologies Inc 0.30 0.31 0.29 0.30 1M 1.33%
IGC India Globalization Capital Inc 0.46 0.46 0.44 0.46 180K 1.31%
PRSO Peraso Inc 1.50 1.59 1.47 1.55 40K 1.31%
MIRA Mira Pharmaceuticals Inc 0.79 0.86 0.75 0.82 631K 1.25%
JOB General Employment Enterprises Inc 0.31 0.33 0.31 0.32 186K 1.23%
MICS Singing Machine Co. Inc. 0.82 0.86 0.80 0.85 177K 1.20%
PIII PECO II Inc 0.58 0.61 0.56 0.58 135K 1.19%
ISPC iSpecimen Inc 0.31 0.34 0.28 0.31 1M 1.18%
CENN Cenntro Electric Group Limited 1.78 1.81 1.73 1.77 70K 1.14%
BDSX Biodesix Inc 1.76 1.81 1.76 1.79 93K 1.13%
HLVX HilleVax Inc 1.83 1.89 1.78 1.85 2M 1.09%
HOTH Hoth Therapeutics Inc 0.94 0.95 0.88 0.94 49K 1.06%
PRTG Portage Biotech Inc 0.19 0.20 0.18 0.19 427K 1.03%
EAST Eastside Distilling Inc 0.98 1.05 0.96 0.99 31K 1.02%
REI Ring Energy Inc 1.96 2.06 1.95 1.99 3M 1.02%
AGFY Agrify Corp 0.32 0.33 0.32 0.33 101K 1.00%
PPBT Purple Biotech Ltd 0.38 0.40 0.37 0.38 76K 1.00%
ENVB Enveric Biosciences Inc 0.53 0.55 0.49 0.52 225K 0.98%
INKT MiNK Therapeutics Inc 1.02 1.09 1.02 1.05 22K 0.97%
GORO Gold Resource Corporation 0.50 0.51 0.45 0.48 679K 0.95%
USEG U 1.07 1.08 1.05 1.07 27K 0.94%
VFF Village Farms Intl 1.08 1.12 1.07 1.09 500K 0.93%
PT Portugal Telecom SGPS (ADR) 1.09 1.09 1.07 1.08 5K 0.93%
SLE Sara Lee Corp 1.10 1.18 1.05 1.09 34K 0.93%
VEV Vicinity Motor Corp 0.58 0.62 0.53 0.60 2M 0.92%
SIFY Sify Technologies Limited 0.47 0.48 0.45 0.46 407K 0.88%
OBLG Oblong Inc 0.18 0.19 0.18 0.18 455K 0.88%
NXPL NextPlat Corp 1.12 1.17 1.12 1.15 8K 0.88%
ME Mariner Energy Inc 0.53 0.54 0.50 0.51 3M 0.87%
CAN Canaan Inc ADR 1.19 1.31 1.15 1.22 9M 0.83%
TCRT Alaunos Therapeutics Inc 0.61 0.61 0.58 0.62 76K 0.81%
OCEA Ocean Biomedical Inc. 1.22 1.30 1.22 1.24 117K 0.81%
HUSA Houston American Energy Corporation 1.23 1.27 1.22 1.24 127K 0.81%
YTRA Yatra Online Inc 1.25 1.26 1.24 1.26 52K 0.80%
BNGO Bionano Genomics Inc 0.67 0.68 0.63 0.66 1M 0.80%
MLSS Milestone Scientific 0.89 0.91 0.89 0.90 62K 0.79%
XXII 22nd Century Group Inc 0.90 0.91 0.84 0.88 256K 0.79%
INTZ Intrusion Inc 1.29 1.34 1.28 1.30 166K 0.78%
VNRX Volitionrx Ltd 0.64 0.67 0.64 0.66 121K 0.77%
INAB IN8bio Inc 0.87 0.88 0.84 0.87 78K 0.76%
SPRC SciSparc Ltd 0.78 0.79 0.68 0.71 5M 0.75%
BCAN BYND Cannasoft Enterprises Inc 0.65 0.68 0.62 0.65 304K 0.74%
QH Quhuo Limited ADR 0.51 0.51 0.48 0.48 49K 0.73%
EJH E-Home Household Service Holdings Ltd 1.37 1.45 1.28 1.38 2M 0.73%
ASPS Altisource Portfolio Solutions S.A. 1.39 1.42 1.34 1.40 37K 0.72%
SY Sybase Inc 0.96 1.02 0.94 0.97 207K 0.72%
VUZI Vuzix Corp 1.38 1.48 1.38 1.42 470K 0.71%
DNA DNA - 0.36 0.37 0.30 0.33 68M 0.70%
GAN Gainsco Inc 1.57 1.58 1.55 1.57 57K 0.64%
TUYA Tuya Inc 1.60 1.63 1.60 1.63 215K 0.62%
CUTR Cutera Inc 1.67 1.87 1.62 1.67 865K 0.60%
GRI Cohen & Steers Glbl Relt 1.72 1.78 1.72 1.73 44K 0.58%
GMM SPDR S&P Emerging Markets (ETF) 0.86 0.88 0.81 0.86 54K 0.58%
MESA Mesa Air Group Inc 1.73 1.89 1.71 1.77 479K 0.57%
NRDY Nerdy Inc 1.80 1.86 1.77 1.83 1M 0.55%
BNOX Bionomics Ltd. 0.82 0.87 0.81 0.84 102K 0.55%
RCAT Red Cat Holdings Inc 1.91 1.95 1.78 1.92 1M 0.52%
BPTH Bio-Path Holdings 1.97 1.98 1.89 1.93 61K 0.52%
EOSE Eos Energy Enterprises Inc 1.85 2.04 1.84 1.96 9M 0.51%
ATPC Agape ATP Corp 0.19 0.20 0.19 0.20 30K 0.50%
HTOO Fusion Fuel Green Ltd 0.97 1.02 0.92 0.93 147K 0.49%
AUST Austin Gold Corp 1.17 1.22 1.12 1.18 93K 0.43%
KXIN Kaixin Auto Holdings 0.12 0.12 0.12 0.12 720K 0.37%
MAXN Maxeon Solar Tech Ltd 0.23 0.26 0.23 0.24 119M 0.37%
GENE Genetic Technologies Limited (ADR) 0.90 0.93 0.87 0.90 32K 0.36%
CING Cingulate Inc 0.37 0.37 0.33 0.34 391K 0.32%
ONVO Organovo Holdings 0.62 0.62 0.58 0.59 115K 0.31%
MWG MORGAN ST CAP TR IV 0.49 0.55 0.49 0.50 490K 0.30%
ALLR Allarity Therapeutics Inc 0.21 0.25 0.19 0.20 10M 0.30%
CEI Camber Energy Inc 0.14 0.14 0.13 0.14 4M 0.29%
CLEU China Liberal Education Holdings Ltd 0.38 0.39 0.37 0.37 380K 0.27%
QNCX Quince Therapeutics Inc 0.75 0.80 0.74 0.76 71K 0.22%
VCIG VCI Global Ltd 0.52 0.53 0.50 0.51 178K 0.18%
FAMI Farmmi Inc 0.59 0.59 0.57 0.58 42K 0.17%
CYBN Cybin Inc 0.31 0.31 0.30 0.31 2M 0.16%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 988K 0.15%
SVRE SaverOne 2014 Ltd 0.35 0.37 0.33 0.35 410K 0.14%
LGHL Lion Group Holding Ltd ADR 0.39 0.41 0.38 0.39 208K 0.13%
ACHL Achilles Therapeutics Plc 0.83 0.87 0.82 0.86 11K 0.12%
MLEC Moolec Science SA 0.97 0.98 0.91 0.95 32K 0.11%
STRM Streamline Health Solutions Inc 0.49 0.51 0.49 0.50 34K 0.10%
HOLO MicroCloud Hologram Inc 0.62 0.62 0.58 0.59 11M 0.07%
XFOR X4 Pharmaceuticals Inc 0.76 0.78 0.72 0.74 2M 0.05%
CONN CONNS Inc 0.71 0.73 0.62 0.68 792K 0.04%
TAOP Taoping Inc 0.68 0.70 0.67 0.69 33K 0.04%
INUV Inuvo Inc. 0.32 0.36 0.31 0.33 1M 0.03%
CYCC Cyclacel Pharmaceuticals Inc 1.74 1.83 1.70 1.75 53K 0.01%
(0)
(0)