129 Penny Stocks Under 1$ - 07/17/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 17, 2024 at 5:32 PM 273

129 Most Active Penny Stocks Under 1$ Today - 07/17/2024

Symbol Company Open High Low Close Volume Percent
APVO Aptevo Therapeutics Inc 0.42 0.66 0.40 0.58 315M 73.43%
AREB American Rebel Holdings Inc 0.75 0.94 0.71 0.91 10M 31.77%
PAPL Pineapple Financial Inc 0.92 1.15 0.71 0.91 3M 29.29%
VIRI Virios Therapeutics Inc 0.24 0.31 0.24 0.29 2M 18.78%
ILAG Intelligent Living Application Group Inc 0.61 0.75 0.61 0.71 315K 16.85%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.55 0.68 0.54 0.65 542K 16.07%
KZIA Kazia Therapeutics Ltd 0.56 0.78 0.54 0.66 24M 15.08%
APLM Apollomics Inc 0.20 0.29 0.20 0.23 11M 12.82%
LPSN LivePerson Inc 0.89 1.03 0.89 0.97 6M 10.34%
VIOT Viomi Technology CO Ltd ADR 0.87 0.95 0.87 0.95 525K 10.26%
TOI Oncology Institute Inc (The) 0.49 0.55 0.49 0.54 180K 9.74%
IDAI T Stamp Inc 0.43 0.49 0.42 0.47 466K 7.75%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.67 0.74 0.65 0.70 305K 7.18%
CDT Conduit Pharmaceuticals Inc 0.27 0.28 0.25 0.27 19M 7.13%
AUMN Golden Minerals Company 0.44 0.46 0.42 0.45 272K 7.09%
TRAW Traws Pharma Inc. 0.43 0.46 0.43 0.45 174K 7.00%
SNOA Sonoma Pharmaceuticals Inc 0.42 0.45 0.41 0.43 2M 6.70%
HRYU Hanryu Holdings Inc 0.29 0.33 0.29 0.31 361K 6.30%
WWR Westwater Resources 0.53 0.57 0.53 0.56 534K 6.29%
CERO CERo Therapeutics Holdings Inc. 0.20 0.22 0.20 0.21 19M 6.15%
GLMD Galmed Pharmaceutica 0.30 0.32 0.28 0.32 53K 6.12%
SVMH SRIVARU Holding Ltd. 0.21 0.22 0.20 0.22 2M 5.86%
AIM Aerosonic Corporation 0.40 0.43 0.38 0.42 252K 5.48%
SANW S&W Seed Company 0.30 0.34 0.30 0.32 65K 5.47%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.56 0.52 0.55 445K 5.41%
SQFT Presidio Property Trust Inc 0.72 0.76 0.70 0.76 13K 5.17%
SOAR Volato Group Inc 0.57 0.65 0.56 0.64 202K 5.07%
LODE Comstock Mining Inc 0.17 0.18 0.17 0.18 3M 4.74%
KZR Kezar Life Sciences Inc 0.64 0.70 0.64 0.68 657K 4.46%
GEVO Gevo Inc 0.65 0.69 0.65 0.68 4M 4.46%
MOVE Move Inc 0.39 0.43 0.38 0.41 351K 4.43%
BOXL Boxlight Corp Cl A 0.68 0.72 0.66 0.68 14K 4.35%
BLRX Biolinerx Ltd 0.79 0.86 0.78 0.85 630K 4.29%
FTFT Future Fintech Group Inc 0.46 0.48 0.45 0.47 114K 4.23%
NKGN NKGen Biotech Inc 0.90 0.98 0.90 0.94 258K 4.23%
PRFX Painreform Ltd 0.57 0.59 0.52 0.56 43K 4.13%
FCUV Focus Universal Inc 0.28 0.29 0.27 0.29 80K 3.93%
PLBY PLBY Group Inc 0.91 0.95 0.89 0.94 452K 3.72%
BIOR Biora Therapeutics Inc 0.75 0.79 0.72 0.76 521K 3.70%
ONDS Ondas Holdings Inc 0.81 0.88 0.80 0.87 131K 3.52%
NLSP NLS Pharmaceutics Ltd 0.20 0.22 0.20 0.21 724K 3.40%
BNRG Brenmiller Energy Ltd 0.88 0.94 0.87 0.90 117K 2.89%
BFI BurgerFi International Inc 0.21 0.23 0.20 0.21 326K 2.85%
KWE KWESST Micro Systems Inc. 0.41 0.56 0.38 0.43 4M 2.79%
DDC DDC Enterprise Ltd. 0.61 0.61 0.58 0.61 55K 2.69%
MNTS Momentus Inc 0.56 0.64 0.56 0.59 199K 2.68%
OMH Ohmyhome Ltd 0.55 0.59 0.56 0.58 68K 2.67%
HUGE Fsd Pharma Inc Cl B 0.15 0.16 0.15 0.15 2M 2.64%
ONCO Onconetix Inc 0.15 0.15 0.14 0.15 768K 2.62%
GPAK Gamer Pakistan Inc. 0.21 0.21 0.18 0.19 74K 2.58%
PRZO ParaZero Technologies Ltd 0.66 0.68 0.64 0.67 92K 2.46%
JEWL Adamas One Corp 0.33 0.33 0.30 0.33 279K 2.45%
RGF Real Good Food Company Inc (The) 0.53 0.53 0.50 0.52 64K 2.44%
BQ Boqii Holding Limited ADR 0.40 0.40 0.39 0.40 65K 2.31%
TIVC Tivic Health Systems Inc 0.37 0.43 0.35 0.37 2M 2.25%
GROM Grom Social Enterprises Inc 0.40 0.43 0.40 0.41 50K 2.20%
LGMK LogicMark Inc 0.54 0.57 0.53 0.57 70K 2.15%
LUCD Lucid Diagnostics Inc 0.87 0.90 0.85 0.88 131K 2.11%
EQ Embarq Corporation 0.92 0.95 0.88 0.93 159K 2.10%
VINE Fresh Vine Wine Inc 0.62 0.62 0.57 0.59 76K 2.08%
THCH TH International Limited 0.75 0.75 0.70 0.75 205K 2.01%
BGLC BioNexus Gene Lab Corp 0.51 0.55 0.50 0.53 43K 1.92%
THM International Tower Hill Mines Ltd 0.50 0.51 0.49 0.51 48K 1.90%
SOS SPX Capped Leveraged Index Return Note 0.95 1.00 0.94 0.96 379K 1.89%
PRST Presstek Inc 0.08 0.08 0.07 0.07 7M 1.63%
WTO UTime Ltd 0.95 1.11 0.90 0.99 191K 1.60%
NCNC noco-noco Inc 0.20 0.20 0.20 0.20 50K 1.55%
FTCI FTC Solar Inc 0.42 0.43 0.42 0.42 278K 1.49%
NVOS Novo Integrated Sciences Inc 0.61 0.63 0.56 0.60 495K 1.42%
SATX SatixFy Communications Ltd. 0.72 0.73 0.70 0.72 80K 1.41%
SPEC Spectrum Control Inc 0.52 0.57 0.52 0.55 36K 1.37%
VMAR Vision Marine Technologies Inc 0.46 0.49 0.45 0.46 77K 1.34%
FRGT Freight Technologies Inc 0.30 0.31 0.29 0.30 1M 1.33%
IGC India Globalization Capital Inc 0.46 0.46 0.44 0.46 180K 1.31%
MIRA Mira Pharmaceuticals Inc 0.79 0.86 0.75 0.82 631K 1.25%
JOB General Employment Enterprises Inc 0.31 0.33 0.31 0.32 186K 1.23%
MICS Singing Machine Co. Inc. 0.82 0.86 0.80 0.85 177K 1.20%
PIII PECO II Inc 0.58 0.61 0.56 0.58 135K 1.19%
ISPC iSpecimen Inc 0.31 0.34 0.28 0.31 1M 1.18%
HOTH Hoth Therapeutics Inc 0.94 0.95 0.88 0.94 49K 1.06%
PRTG Portage Biotech Inc 0.19 0.20 0.18 0.19 427K 1.03%
EAST Eastside Distilling Inc 0.98 1.05 0.96 0.99 31K 1.02%
PPBT Purple Biotech Ltd 0.38 0.40 0.37 0.38 76K 1.00%
AGFY Agrify Corp 0.32 0.33 0.32 0.33 101K 1.00%
ENVB Enveric Biosciences Inc 0.53 0.55 0.49 0.52 225K 0.98%
GORO Gold Resource Corporation 0.50 0.51 0.45 0.48 679K 0.95%
VEV Vicinity Motor Corp 0.58 0.62 0.53 0.60 2M 0.92%
SIFY Sify Technologies Limited 0.47 0.48 0.45 0.46 407K 0.88%
OBLG Oblong Inc 0.18 0.19 0.18 0.18 455K 0.88%
ME Mariner Energy Inc 0.53 0.54 0.50 0.51 3M 0.87%
TCRT Alaunos Therapeutics Inc 0.61 0.61 0.58 0.62 76K 0.81%
BNGO Bionano Genomics Inc 0.67 0.68 0.63 0.66 1M 0.80%
XXII 22nd Century Group Inc 0.90 0.91 0.84 0.88 256K 0.79%
MLSS Milestone Scientific 0.89 0.91 0.89 0.90 62K 0.79%
VNRX Volitionrx Ltd 0.64 0.67 0.64 0.66 121K 0.77%
INAB IN8bio Inc 0.87 0.88 0.84 0.87 78K 0.76%
SPRC SciSparc Ltd 0.78 0.79 0.68 0.71 5M 0.75%
BCAN BYND Cannasoft Enterprises Inc 0.65 0.68 0.62 0.65 304K 0.74%
QH Quhuo Limited ADR 0.51 0.51 0.48 0.48 49K 0.73%
SY Sybase Inc 0.96 1.02 0.94 0.97 207K 0.72%
DNA DNA - 0.36 0.37 0.30 0.33 68M 0.70%
GMM SPDR S&P Emerging Markets (ETF) 0.86 0.88 0.81 0.86 54K 0.58%
BNOX Bionomics Ltd. 0.82 0.87 0.81 0.84 102K 0.55%
ATPC Agape ATP Corp 0.19 0.20 0.19 0.20 30K 0.50%
HTOO Fusion Fuel Green Ltd 0.97 1.02 0.92 0.93 147K 0.49%
MAXN Maxeon Solar Tech Ltd 0.23 0.26 0.23 0.24 119M 0.37%
KXIN Kaixin Auto Holdings 0.12 0.12 0.12 0.12 720K 0.37%
GENE Genetic Technologies Limited (ADR) 0.90 0.93 0.87 0.90 32K 0.36%
CING Cingulate Inc 0.37 0.37 0.33 0.34 391K 0.32%
ONVO Organovo Holdings 0.62 0.62 0.58 0.59 115K 0.31%
ALLR Allarity Therapeutics Inc 0.21 0.25 0.19 0.20 10M 0.30%
MWG MORGAN ST CAP TR IV 0.49 0.55 0.49 0.50 490K 0.30%
CEI Camber Energy Inc 0.14 0.14 0.13 0.14 4M 0.29%
CLEU China Liberal Education Holdings Ltd 0.38 0.39 0.37 0.37 380K 0.27%
QNCX Quince Therapeutics Inc 0.75 0.80 0.74 0.76 71K 0.22%
VCIG VCI Global Ltd 0.52 0.53 0.50 0.51 178K 0.18%
FAMI Farmmi Inc 0.59 0.59 0.57 0.58 42K 0.17%
CYBN Cybin Inc 0.31 0.31 0.30 0.31 2M 0.16%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 988K 0.15%
SVRE SaverOne 2014 Ltd 0.35 0.37 0.33 0.35 410K 0.14%
LGHL Lion Group Holding Ltd ADR 0.39 0.41 0.38 0.39 208K 0.13%
ACHL Achilles Therapeutics Plc 0.83 0.87 0.82 0.86 11K 0.12%
MLEC Moolec Science SA 0.97 0.98 0.91 0.95 32K 0.11%
STRM Streamline Health Solutions Inc 0.49 0.51 0.49 0.50 34K 0.10%
HOLO MicroCloud Hologram Inc 0.62 0.62 0.58 0.59 11M 0.07%
XFOR X4 Pharmaceuticals Inc 0.76 0.78 0.72 0.74 2M 0.05%
TAOP Taoping Inc 0.68 0.70 0.67 0.69 33K 0.04%
CONN CONNS Inc 0.71 0.73 0.62 0.68 792K 0.04%
INUV Inuvo Inc. 0.32 0.36 0.31 0.33 1M 0.03%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Duke Energy's Cooling Tips Amid Florida Cold Front

Weather Whiplash in Florida Prompts Energy Tips Florida's residents are in for a gust of chilly air as a cold front sweeps across the state, sending temperatures plummeting from the balmy 80s to brisk 30s and 40s in northern pockets. Central Florida ain't missing out on the chill either, expecting to dip a good dozen degrees below its usual seasonal warmth. Heads up,...

MV Transportation Celebrates Leadership Nomination for FTA

MV Throws Support Behind Aesch for FTA Role In this wild world where public transit feels the heat from financial burdens, MV Transportation's recent move to support Mark Aesch for the Federal Transit Administration's top spot isn’t just a nod of approval—it's a full-blown trumpet blast. They're not just doling out a basic endorsement here; they're practically waving...

Terra Kaffe's Big Win with Oprah's Endorsement

Terra Kaffe Hits the Jackpot with Oprah Sometimes, destiny has a way of handing out golden tickets, and for Terra Kaffe, receiving a nod from Oprah Winfrey's revered list of Favorite Things for 2026 is nothing short of that. I mean, you can't underestimate the pull Mrs. O has. Her endorsement isn’t just another celebrity pat-on-the-back, it’s a megaphone blaring...

First Horizon's $25M Bet: New Center Transforms Houston

New Markets Tax Credits: A Game Changer First things first, if you're thinking this is some typical charitable write-off, think again. First Horizon Bank (NYSE: FHN) is deep in the mix of something pretty transformative in the world of finance and community support. They're not just throwing money at a problem and hoping it sticks. Nope, we're talking real strategy with a...

Advanta's Game-Changer: Acquiring Misr Hytech to Expand in Africa

Advanta's Strategic Move into Africa Alright, let's cut to the chase. Advanta is making a big splash with its acquisition of Misr Hytech, a move that's going to shake things up in Africa's agricultural sector. This isn't just another merger to gloss over with your morning coffee. We're talking about a deal that's supposed to wrap up by January 31, 2027, bringing together...

The Melt Expands with Key Texas Franchise Deal

Throwing Down the Gauntlet: The Melt Expands If there's one thing I've learned after decades watching these restaurant chains multiply like rabbits it’s this: when a veteran gets involved, you perk up. The Melt has done just that by roping in Syed Ahmad—a name that actually means something in this game—to open eight new locations in the Lone Star State. It isn't...

Innovative Rotating Kitchen Organizer Up for Licensing

Dusting Off the Corners: A Fresh Spin on Kitchen Storage Just when you think there's nothing new under the sun when it comes to storing your kitchen gadgets, here comes an invention straight out of Billings, Montana. It's called The Rotating Kitchen Organizer, a nifty contraption that's all set to turn those dead corners into prime real estate. How many times have we...

Euroandinos Paita Closes Consent for 2037 Notes

Port Strategy and Financial Implications Terminales Portuarios Euroandinos Paita S.A., nestled in the Peruvian transport sector, has been tight-rope walking through its debt landscape. Announcing a successful consent solicitation on November 13, 2026, they've taken a significant step towards reconfiguring their long-term financing game. This puppet show of paperwork...

SOCSA: The Future of Safety in Confined Spaces?

Autonomous Tech Meets Safety Regulations Some days innovation hits like a ton of bricks, and here we go again—this time with a gizmo aiming to shake up the safety game in confined spaces. Enter the SOCSA, the Self Operating Confined Space Attendant, designed by a seasoned agriculture worker who's had a ringside seat to enough OSHA rule breaches to fill a book. But ain't...

Maritime Safety Urged After New Orleans Vessel Incident

The Mississippi River saw a bit of drama near the Port of New Orleans when a river cruise turned into an unexpected rescue operation. Listen up, because incidents like this bring maritime safety right to the forefront; we can't ignore the waters that shape our daily lives here in the Big Easy. Navigating the Waters Safely Some 150 souls found themselves in a pickle when...