Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 07/16/2024
Symbol Company Name Volume Price High Low Open Change
FSRNQ Fisker Inc. Class A 8,668,171.00 0.0142 0.015 0.0135 0.0147 -0.0006/-4.0500%
FNMA Federal National Mortgage Association 7,879,371.00 1.49 1.54 1.41 1.44 0.1300/9.5600%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 7,589,859.00 3.71 3.78 3.69 3.7 -0.0400/-1.0700%
ADIA Adia Nutrition Inc 6,090,000.00 0.011 0.011 0.0075 0.0075 0.0046/71.8800%
AABB Asia Broadband Inc 5,888,836.00 0.0175 0.0184 0.0169 0.018 -0.0004/-2.2300%
MONI Moon Equity Hldgs Corp 4,659,162.00 0.0121 0.0121 0.01 0.0109 0.0015/14.1500%
VPLM Voip-Pal.Com Inc 4,328,840.00 0.0169 0.0185 0.0165 0.0177 -0.0011/-6.1100%
RJDG RJD Green Inc 4,087,618.00 0.0112 0.0124 0.011 0.0119 0.0012/12.0000%
HYSR SunHydrogen Inc 3,934,844.00 0.012 0.0129 0.0112 0.0119 -0.0009/-6.9800%
FMCC Federal Home Loan Mortgage Corp 3,476,216.00 1.4 1.45 1.32 1.33 0.1300/10.2400%
RMSL RemSleep Holdings Inc 2,669,356.00 0.0139 0.0149 0.0135 0.0149 -0.0005/-3.4700%
ZNOG Zion Oil & Gas Inc 2,409,430.00 0.0563 0.06 0.0553 0.056 0.0003/0.5400%
GETR Getaround Inc. 2,075,191.00 0.071 0.11 0.0625 0.1055 -0.0345/-32.7000%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 2,053,812.00 0.0413 0.0413 0.0413 0.0413 0.0013/3.2500%
NFLDF Exploits Discovery Corp 1,889,338.00 0.0595 0.076 0.058 0.068 -0.0035/-5.5600%
XERI Xeriant Inc 1,828,377.00 0.0166 0.0192 0.0166 0.019 -0.0032/-16.1600%
NCPL Netcapital Inc. 1,747,661.00 0.0922 0.0987 0.0912 0.0987 -0.0061/-6.2100%
NWBO Northwest Biotherapeutics Inc 1,658,172.00 0.3903 0.4 0.3901 0.3976 -0.0047/-1.1900%
IFUS Impact Fusion International Inc 1,610,226.00 0.1011 0.1072 0.0982 0.107 -0.0059/-5.5100%
ESPGY Esprit Holdings Ltd. ADR 1,180,149.00 0.045 0.0462 0.0352 0.0412 0.0057/14.5000%
TETOF Tectonic Metals Inc 1,177,921.00 0.0475 0.05 0.042 0.045 0/0.00%
AOTVF Ascot Resources Ltd. 1,165,219.00 0.3544 0.363 0.3189 0.325 0.0294/9.0500%
CYDY Cytodyn Inc 1,164,609.00 0.1405 0.145 0.139 0.145 0.0005/0.3600%
CPMD CannaPharmaRx Inc 1,163,900.00 0.01 0.0105 0.008 0.0082 0/0.00%
JRVMF Jervois Global Ltd Ord 1,143,212.00 0.0135 0.0145 0.012 0.0145 0.0005/3.8500%
BLIS NAPC Defense Inc. 1,142,500.00 0.02 0.027 0.02 0.0261 -0.0055/-21.5700%
WHGRF WH Group Limited 1,093,500.00 0.7081 0.7081 0.708 0.708 0.0746/11.7800%
BNCM Bounce Mobile Systems Inc 1,089,141.00 0.0211 0.0253 0.0181 0.022 0.0011/5.5000%
MARK Remark Holdings Inc. 983,764.00 0.118 0.149 0.1158 0.125 0.0035/3.0600%
DEFTF DeFi Technologies Inc 940,693.00 1.2765 1.31 1.24 1.24 0.0592/4.8600%
CLNV Clean Vision Corp 901,502.00 0.0205 0.022 0.0195 0.0196 0.0002/0.9900%
SCHYF Sands China Ltd 900,656.00 2.105 2.105 2.105 2.105 -0.0100/-0.4700%
GWAV Greenwave Technology Solutions Inc. 837,671.00 1.7 1.8 1.65 1.8 -0.0800/-4.4900%
GVXXF GoviEx Uranium Inc - Class A 819,885.00 0.042 0.0511 0.042 0.0454 0.0020/5.0000%
FBRKF FBR Limited 778,402.00 0.0445 0.055 0.04 0.055 0.0004/0.9100%
DRSHF DroneShield Limited 767,978.00 1.87 1.96 1.63 1.63 0.2400/14.7200%
ISUNQ iSun Inc. 766,829.00 0.019 0.0192 0.0109 0.0155 0.0030/18.7500%
INVU Investview Inc 760,244.00 0.016 0.0179 0.014 0.014 0.0003/1.9100%
NILTF NILTF 741,200.00 0.0332 0.0417 0.0198 0.0299 0.0017/5.4000%
GRLVF Group Eleven Resources Corp 735,355.00 0.15 0.1594 0.1299 0.1299 0.0200/15.3800%
ELTP Elite Pharmaceuticals Inc. 716,718.00 0.19 0.19 0.177 0.179 0.0112/6.2600%
BURU Nuburu Inc. 684,658.00 0.0284 0.0315 0.0271 0.0271 0.0001/0.3500%
RLAIF RLAIF 679,363.00 0.461 0.575 0.45 0.575 -0.1015/-18.0400%
BYAGF Banyan Gold Corp 666,823.00 0.154 0.167 0.15 0.167 -0.0006/-0.3900%
NTCPF Northisle Copper & Gold Inc 653,689.00 0.3561 0.39 0.332 0.38 -0.0239/-6.2900%
TSSI TSS Inc 588,918.00 3.115 3.6 3.02 3.6 -0.2850/-8.3800%
CRLBF Cresco Labs Inc. (Sub Voting) 583,993.00 1.67 1.76 1.63 1.63 -0.0300/-1.7600%
CNTMF Cansortium Inc 565,726.00 0.113 0.125 0.104 0.107 0.0100/9.7100%
STRH Star8 Corp 563,814.00 0.0175 0.0205 0.014 0.014 0.0055/45.8300%
PCOGF Pancontinental Energy NL Ord 541,925.00 0.0163 0.0163 0.0155 0.0155 -0.0027/-14.2100%
Symbol Company Name Volume Price High Low Open Change
FSRNQ Fisker Inc. Class A 8,668,171.00 0.0142 0.015 0.0135 0.0147 -0.0006/-4.0500%
FNMA Federal National Mortgage Association 7,879,371.00 1.49 1.54 1.41 1.44 0.1300/9.5600%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 7,589,859.00 3.71 3.78 3.69 3.7 -0.0400/-1.0700%
ADIA Adia Nutrition Inc 6,090,000.00 0.011 0.011 0.0075 0.0075 0.0046/71.8800%
AABB Asia Broadband Inc 5,888,836.00 0.0175 0.0184 0.0169 0.018 -0.0004/-2.2300%
MONI Moon Equity Hldgs Corp 4,659,162.00 0.0121 0.0121 0.01 0.0109 0.0015/14.1500%
VPLM Voip-Pal.Com Inc 4,328,840.00 0.0169 0.0185 0.0165 0.0177 -0.0011/-6.1100%
RJDG RJD Green Inc 4,087,618.00 0.0112 0.0124 0.011 0.0119 0.0012/12.0000%
HYSR SunHydrogen Inc 3,934,844.00 0.012 0.0129 0.0112 0.0119 -0.0009/-6.9800%
FMCC Federal Home Loan Mortgage Corp 3,476,216.00 1.4 1.45 1.32 1.33 0.1300/10.2400%
RMSL RemSleep Holdings Inc 2,669,356.00 0.0139 0.0149 0.0135 0.0149 -0.0005/-3.4700%
ZNOG Zion Oil & Gas Inc 2,409,430.00 0.0563 0.06 0.0553 0.056 0.0003/0.5400%
GETR Getaround Inc. 2,075,191.00 0.071 0.11 0.0625 0.1055 -0.0345/-32.7000%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 2,053,812.00 0.0413 0.0413 0.0413 0.0413 0.0013/3.2500%
NFLDF Exploits Discovery Corp 1,889,338.00 0.0595 0.076 0.058 0.068 -0.0035/-5.5600%
XERI Xeriant Inc 1,828,377.00 0.0166 0.0192 0.0166 0.019 -0.0032/-16.1600%
NCPL Netcapital Inc. 1,747,661.00 0.0922 0.0987 0.0912 0.0987 -0.0061/-6.2100%
NWBO Northwest Biotherapeutics Inc 1,658,172.00 0.3903 0.4 0.3901 0.3976 -0.0047/-1.1900%
IFUS Impact Fusion International Inc 1,610,226.00 0.1011 0.1072 0.0982 0.107 -0.0059/-5.5100%
ESPGY Esprit Holdings Ltd. ADR 1,180,149.00 0.045 0.0462 0.0352 0.0412 0.0057/14.5000%
TETOF Tectonic Metals Inc 1,177,921.00 0.0475 0.05 0.042 0.045 0/0.00%
AOTVF Ascot Resources Ltd. 1,165,219.00 0.3544 0.363 0.3189 0.325 0.0294/9.0500%
CYDY Cytodyn Inc 1,164,609.00 0.1405 0.145 0.139 0.145 0.0005/0.3600%
CPMD CannaPharmaRx Inc 1,163,900.00 0.01 0.0105 0.008 0.0082 0/0.00%
JRVMF Jervois Global Ltd Ord 1,143,212.00 0.0135 0.0145 0.012 0.0145 0.0005/3.8500%
BLIS NAPC Defense Inc. 1,142,500.00 0.02 0.027 0.02 0.0261 -0.0055/-21.5700%
WHGRF WH Group Limited 1,093,500.00 0.7081 0.7081 0.708 0.708 0.0746/11.7800%
BNCM Bounce Mobile Systems Inc 1,089,141.00 0.0211 0.0253 0.0181 0.022 0.0011/5.5000%
MARK Remark Holdings Inc. 983,764.00 0.118 0.149 0.1158 0.125 0.0035/3.0600%
DEFTF DeFi Technologies Inc 940,693.00 1.2765 1.31 1.24 1.24 0.0592/4.8600%
CLNV Clean Vision Corp 901,502.00 0.0205 0.022 0.0195 0.0196 0.0002/0.9900%
SCHYF Sands China Ltd 900,656.00 2.105 2.105 2.105 2.105 -0.0100/-0.4700%
GWAV Greenwave Technology Solutions Inc. 837,671.00 1.7 1.8 1.65 1.8 -0.0800/-4.4900%
GVXXF GoviEx Uranium Inc - Class A 819,885.00 0.042 0.0511 0.042 0.0454 0.0020/5.0000%
FBRKF FBR Limited 778,402.00 0.0445 0.055 0.04 0.055 0.0004/0.9100%
DRSHF DroneShield Limited 767,978.00 1.87 1.96 1.63 1.63 0.2400/14.7200%
ISUNQ iSun Inc. 766,829.00 0.019 0.0192 0.0109 0.0155 0.0030/18.7500%
INVU Investview Inc 760,244.00 0.016 0.0179 0.014 0.014 0.0003/1.9100%
NILTF NILTF 741,200.00 0.0332 0.0417 0.0198 0.0299 0.0017/5.4000%
GRLVF Group Eleven Resources Corp 735,355.00 0.15 0.1594 0.1299 0.1299 0.0200/15.3800%
ELTP Elite Pharmaceuticals Inc. 716,718.00 0.19 0.19 0.177 0.179 0.0112/6.2600%
BURU Nuburu Inc. 684,658.00 0.0284 0.0315 0.0271 0.0271 0.0001/0.3500%
RLAIF RLAIF 679,363.00 0.461 0.575 0.45 0.575 -0.1015/-18.0400%
BYAGF Banyan Gold Corp 666,823.00 0.154 0.167 0.15 0.167 -0.0006/-0.3900%
NTCPF Northisle Copper & Gold Inc 653,689.00 0.3561 0.39 0.332 0.38 -0.0239/-6.2900%
TSSI TSS Inc 588,918.00 3.115 3.6 3.02 3.6 -0.2850/-8.3800%
CRLBF Cresco Labs Inc. (Sub Voting) 583,993.00 1.67 1.76 1.63 1.63 -0.0300/-1.7600%
CNTMF Cansortium Inc 565,726.00 0.113 0.125 0.104 0.107 0.0100/9.7100%
STRH Star8 Corp 563,814.00 0.0175 0.0205 0.014 0.014 0.0055/45.8300%
PCOGF Pancontinental Energy NL Ord 541,925.00 0.0163 0.0163 0.0155 0.0155 -0.0027/-14.2100%
