500 Penny Stocks Under 10$ - 07/16/2024
Post# of 469
(Total Views: 349)
Posted On: 07/16/2024 5:36:54 PM
500 Most Active Penny Stocks Under 10$ Today - 07/16/2024
Symbol Company Open High Low Close Volume Percent
SILO SILO Pharma Inc 2.27 2.69 1.88 2.39 173M 123.36%
TKLF Yoshitsu Co Ltd 0.43 0.79 0.39 0.62 309M 103.40%
NAAS Naas Technology Inc 2.63 4.91 2.63 4.66 22M 66.43%
LCFY Locafy Limited 3.47 5.50 3.47 5.45 6M 49.32%
VRPX Virpax Pharmaceuticals Inc 1.14 1.74 1.08 1.51 12M 41.12%
LGCB Linkage Global Inc. 3.50 4.80 3.46 4.79 231K 38.70%
PACB Pacific Biosciences of California 1.65 2.24 1.63 2.18 39M 34.26%
HOVR New Horizon Aircraft Ltd 0.49 0.80 0.46 0.65 2M 32.22%
VSME Vs Media Holdings Ltd. 1.75 2.43 1.69 2.26 3M 28.41%
CRBU Caribou Biosciences Inc 2.17 2.75 2.08 2.73 10M 28.17%
AIXI Xiao-I Corp 0.66 0.88 0.63 0.85 450K 27.82%
WKHS Workhorse Grp 1.70 2.25 1.65 2.08 7M 26.06%
AEON AEON Biopharma Inc. 2.53 3.33 2.50 2.86 38M 25.44%
LRE Lead Real Estate Co Ltd 1.68 2.46 1.67 2.10 1M 25.22%
ZENV Zenvia Inc 1.81 2.03 1.75 2.00 210K 25.00%
BIG Big Lots Inc 1.14 1.48 1.13 1.40 7M 25.00%
PSNL Personalis Inc 1.62 2.18 1.62 2.01 1M 24.84%
ARBK Argo Blockchain Plc 1.33 1.71 1.32 1.67 2M 24.63%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.35 0.45 0.35 0.44 925K 23.95%
EB Eventbrite Inc 4.68 5.92 4.65 5.70 14M 22.84%
PRPL Purple Communications Inc 1.23 1.48 1.20 1.47 1M 22.50%
EGHT 8x8 Inc 2.61 3.12 2.61 3.07 3M 22.31%
PAYS Paysign Inc 4.63 5.31 4.60 5.22 2M 20.55%
SNTG Sentage Holdings Inc 2.34 3.10 2.34 3.02 247K 20.32%
IPSC Century Therapeutics Inc 2.75 3.29 2.75 3.29 378K 19.64%
APPS Digital Turbine 2.10 2.48 2.10 2.47 4M 19.32%
ZJYL Jin Medical International Ltd 3.12 4.18 3.12 3.67 1M 18.39%
KWE KWESST Micro Systems Inc. 0.35 0.48 0.34 0.40 3M 17.65%
TPIC Tpi Composites Inc 4.40 5.05 4.38 5.03 1M 17.52%
ALLO Allogene Therapeutics Inc 3.00 3.67 3.00 3.50 9M 17.45%
CHGG Chegg Inc 3.42 3.76 3.42 3.72 8M 17.35%
LVTX LAVA Therapeutics NV 1.78 2.22 1.78 2.11 430K 17.22%
BCAB BioAtla Inc 1.78 2.09 1.75 2.05 1M 17.14%
FATE Fate Therapeutics 3.92 5.00 3.92 4.55 8M 16.97%
CRVS Corvus Pharma Com 2.02 2.33 2.00 2.33 332K 16.50%
POET POET Technologies Inc 3.45 3.86 3.30 3.82 2M 16.31%
OPRT Oportun Financial Corp 2.99 3.29 2.94 3.22 328K 16.25%
GLUE Monte Rosa Therapeutics Inc 4.27 5.00 4.25 4.87 423K 16.23%
SDIG Stronghold Digital Mining Inc 4.09 4.62 4.04 4.59 1M 16.20%
GRNQ Greenpro Capital Corp 0.98 1.38 0.96 1.37 889K 16.10%
AZ Allianz SE (ADR) 0.82 0.92 0.78 0.92 182K 16.08%
NNVC Nanoviricides Inc 1.83 2.09 1.83 2.06 681K 15.73%
ACCD Accolade Inc 3.44 4.00 3.44 3.95 3M 15.50%
TWOU 2U Inc 4.34 4.98 4.34 4.98 97K 15.01%
OPEN OpenTable Inc 2.61 2.93 2.54 2.92 46M 14.96%
ZNTL Zentalis Pharmaceuticals Inc 4.06 4.58 3.97 4.57 1M 14.82%
OMER Omeros Corporation 4.53 5.10 4.41 5.10 467K 14.75%
TMQ Trilogy Metals Inc 0.58 0.67 0.58 0.67 944K 14.69%
DRCT Direct Digital Holdings Inc 4.24 5.30 4.24 4.86 441K 14.62%
TBIO Translate Bio Inc 3.30 3.85 3.30 3.85 48K 14.57%
CVM CEL-SCI Corporation 1.30 1.59 1.30 1.50 719K 14.50%
OM Outset Medical Inc 4.26 4.84 4.25 4.82 1M 14.49%
SKYX SQL Technologies Corp 0.91 1.06 0.91 1.06 563K 14.47%
PGEN Precigen Inc 1.67 1.93 1.66 1.88 3M 14.29%
ATNF 180 Life Sciences Corp 1.97 2.40 1.97 2.32 224K 14.29%
LESL Leslie's Inc 3.62 4.12 3.59 4.09 4M 14.25%
AP Ampco-Pittsburgh Corp 1.57 1.75 1.41 1.71 1M 14.00%
KORE Kore Group Holdings Inc 1.35 1.60 1.35 1.58 43K 13.67%
GTEC Global Defense Technology and Systems Inc. 1.66 1.85 1.62 1.83 93K 13.66%
ASRT Assertio Therapeutics Inc 1.55 1.76 1.55 1.75 1M 13.64%
FLYX flyExclusive Inc. 4.04 4.80 4.00 4.72 24K 13.46%
CDXS Codexis Inc. 3.35 3.73 3.30 3.71 778K 13.46%
SMXT SolarMax Technology Inc. 3.62 4.18 3.62 4.14 96K 13.42%
AKYA Akoya Biosciences Inc 2.35 2.64 2.31 2.64 281K 13.30%
HYPR Hyperfine Inc 1.06 1.20 1.05 1.20 535K 13.21%
QSI Quantum-Si Incorporated 1.11 1.26 1.09 1.22 1M 12.96%
VTYX Ventyx Biosciences Inc 2.84 3.21 2.84 3.20 1M 12.68%
GREE Greenidge Generation Holdings Inc 3.11 3.57 3.09 3.47 372K 12.66%
ANGI Homeservices Inc 2.03 2.29 2.03 2.25 2M 12.50%
LWLG Lightwave Logic Inc 3.74 4.16 3.70 4.15 1M 12.47%
PDYN Palladyne AI Corp. 2.14 2.44 1.97 2.36 185K 12.38%
PIXY Shiftpixy Inc 1.73 1.95 1.71 1.92 85K 12.28%
WW Watson Wyatt Worldwide Inc 1.29 1.44 1.28 1.41 3M 11.90%
BFRG Bullfrog AI Holdings Inc 2.70 3.12 2.66 3.02 334K 11.85%
GMGI Golden Matrix Group Inc 2.43 2.78 2.43 2.77 143K 11.69%
SRM SRM Entertainment Inc 1.22 1.25 1.16 1.25 150K 11.61%
WOOF VCA Antech Inc 3.23 3.60 3.22 3.57 5M 11.56%
PYXS Pyxis Oncology Inc 3.22 3.58 3.20 3.57 806K 11.56%
RVNC Revance Therapeutics 3.86 4.31 3.78 4.25 3M 11.55%
MGNX Macrogenics 4.88 5.48 4.85 5.39 1M 11.49%
AADI Aadi Bioscience Inc 1.50 1.67 1.50 1.66 150K 11.41%
MGRX Mangoceuticals Inc 0.42 0.47 0.36 0.43 12M 11.40%
QIPT Quipt Home Medical Corp 3.12 3.45 3.00 3.44 290K 11.33%
OLPX Olaplex Holdings Inc 1.65 1.81 1.63 1.79 2M 11.18%
ICD Independence Contract Drilling Inc 1.17 1.43 1.17 1.30 131K 11.11%
FRGE Forge Global Holdings Inc 1.47 1.60 1.45 1.60 530K 11.11%
UP Wheels Up Experience Inc 3.66 4.13 3.66 4.01 1M 11.08%
CTXR Citius Pharmaceuticals Inc 0.78 0.87 0.77 0.85 3M 11.07%
AUUD Auddia Inc 1.12 1.26 1.10 1.21 186K 11.01%
BENF Beneficient 4.08 4.49 4.03 4.44 153K 11.00%
INVZ Innoviz Technologies Ltd 0.90 1.00 0.90 0.99 4M 10.89%
HRTX Heron Therapeutics 3.36 3.70 3.34 3.67 3M 10.88%
SAI SAIC Inc 0.97 1.04 0.90 1.02 94K 10.87%
LPTV Loop Media Inc 0.14 0.16 0.14 0.16 5M 10.84%
CDXC Chromadex Corp CS 2.79 3.11 2.79 3.07 514K 10.83%
OVID Ovid Therapeutics Inc 0.96 1.05 0.94 1.04 617K 10.80%
IONM Assure Holdings Corp 4.01 4.58 4.00 4.43 32K 10.75%
LAC Lithium Americas Corp 2.96 3.27 2.91 3.21 9M 10.69%
BLND Blend Labs Inc 2.99 3.23 2.91 3.22 2M 10.65%
PAVM Pavmed Inc 0.95 1.06 0.95 1.04 105K 10.64%
OPI Office Properties Income Trust 2.39 2.62 2.38 2.60 1M 10.64%
AEVA Aeva Technologies Inc 3.44 3.87 3.42 3.76 609K 10.59%
KSCP Knightscope Inc 0.29 0.32 0.28 0.30 9M 10.53%
CARA Cara Therapeutics 0.35 0.38 0.34 0.37 974K 10.45%
ADPT Adaptec Inc 4.07 4.55 4.07 4.45 2M 10.42%
ANY Sphere 3D Corp 1.17 1.33 1.13 1.29 1M 10.26%
AKTS Akoustis Technologies Inc 0.13 0.15 0.13 0.15 5M 10.25%
DOUG Douglas Elliman Inc 1.30 1.42 1.30 1.40 2M 10.24%
KOPN Kopin Corporation 1.12 1.22 1.05 1.19 1M 10.19%
ABSI Absci Corp 4.06 4.55 4.04 4.35 3M 10.13%
AQST Aquestive Therapeutics Inc 2.81 3.10 2.80 3.05 2M 10.11%
FOSL Fossil Inc 1.31 1.44 1.31 1.43 606K 10.00%
LCID Lucid Group Inc 3.72 4.05 3.64 3.97 60M 9.97%
TCBP TC BioPharm (Holdings) plc 0.82 0.90 0.82 0.90 35K 9.90%
BTAI Bioxcel Therapeutics Inc 1.23 1.37 1.18 1.34 2M 9.84%
APVO Aptevo Therapeutics Inc 0.30 0.35 0.30 0.34 1M 9.76%
BW Brush Engineered Material 1.82 1.95 1.75 1.93 2M 9.66%
ICAD iCAD INC 1.27 1.43 1.25 1.37 298K 9.60%
RMBL Rumbleon Inc 4.46 4.90 4.43 4.80 445K 9.59%
CLOV Clover Health Investments Corp 1.58 1.74 1.58 1.73 7M 9.49%
ONFO Onfolio Holdings Inc 1.07 1.10 1.02 1.09 18K 9.48%
ENTO Entero Therapeutics Inc. 0.96 1.05 0.96 1.04 75K 9.47%
MIRA Mira Pharmaceuticals Inc 0.73 0.79 0.70 0.81 1M 9.46%
KOD Kodiak Sciences Inc 3.01 3.26 2.99 3.24 501K 9.46%
CTOS Custom Truck One Source Inc 4.51 4.90 4.50 4.88 701K 9.42%
LAZR Luminar Technologies Inc 1.97 2.18 1.94 2.15 10M 9.41%
CRKN Crown ElectroKinetics Corp 3.86 4.20 3.72 4.19 582K 9.40%
EYEN Eyenovia Inc 1.08 1.19 1.08 1.17 1M 9.35%
TWKS Thoughtworks Holding Inc 2.82 3.07 2.73 3.05 656K 9.32%
DCGO DocGo Inc 3.15 3.42 3.15 3.40 1M 9.32%
LYEL Lyell Immunopharma Inc 1.76 1.92 1.73 1.88 2M 9.30%
VERU Veru Inc 0.97 1.06 0.95 1.04 2M 9.29%
AMTX Aemetis Inc 3.69 3.98 3.65 3.95 680K 9.27%
AMLX Amylyx Pharmaceuticals Inc 2.20 2.40 2.19 2.36 2M 9.26%
MIGI Mawson Infrastructure Group Inc 1.52 1.69 1.48 1.66 446K 9.21%
VSTM Verastem Inc 3.41 3.78 3.39 3.68 596K 9.20%
ESPR Esperion Theraptc 2.51 2.77 2.48 2.73 9M 9.20%
COMP Compass Inc 4.43 4.78 4.41 4.75 7M 9.20%
LAAC Lithium Americas (Argentina) Corp 3.19 3.48 3.13 3.44 2M 9.17%
NRGV Energy Vault Holdings Inc 1.32 1.44 1.28 1.43 561K 9.16%
TUSK Mammoth Energy Services Inc 3.21 3.48 3.21 3.47 76K 9.12%
TCS The Container Store Group Inc 0.53 0.59 0.53 0.58 191K 9.12%
CHRS Charming Shoppes Inc 1.66 1.80 1.66 1.80 2M 9.09%
LUMN Centurylink 1.23 1.33 1.23 1.32 11M 9.09%
ABCL AbCellera Biologics Inc 3.24 3.49 3.21 3.49 2M 9.06%
CLRB Cellectar Biosc 2.59 2.79 2.56 2.79 345K 8.98%
WLDS Wearable Devices Ltd 0.44 0.49 0.43 0.47 6M 8.95%
SWIM thinkorswim Group Inc 2.96 3.23 2.89 3.17 340K 8.93%
GBIO Generation Bio CO 2.90 3.24 2.88 3.19 133K 8.87%
RNAZ TransCode Therapeutics Inc 0.90 0.98 0.89 0.98 231K 8.85%
OCEA Ocean Biomedical Inc. 1.20 1.26 1.16 1.23 152K 8.85%
BNOX Bionomics Ltd. 0.78 0.83 0.74 0.83 106K 8.85%
ABOS Acumen Pharmaceuticals Inc 2.92 3.17 2.92 3.15 605K 8.81%
EJH E-Home Household Service Holdings Ltd 1.29 1.37 1.28 1.37 831K 8.73%
LAES SEALSQ Corp 0.80 0.86 0.77 0.83 731K 8.72%
CHPT ChargePoint Holdings Inc 2.22 2.40 2.22 2.37 25M 8.72%
SABR Sabre Corp 3.13 3.40 3.13 3.40 5M 8.63%
PRTS U 1.20 1.27 1.16 1.26 763K 8.62%
ALDX Aldeyra Therapeu 4.00 4.39 3.99 4.30 600K 8.59%
LAB LaBranche & Co 2.15 2.30 2.11 2.29 4M 8.53%
RCAT Red Cat Holdings Inc 1.80 1.96 1.70 1.91 1M 8.52%
GRTS Gritstone Oncology Inc 0.67 0.73 0.64 0.71 2M 8.50%
VERI Veritone Inc 3.11 3.43 2.98 3.33 732K 8.47%
AVIR Atea Pharmaceuticals Inc 3.57 3.85 3.54 3.84 300K 8.47%
ONDS Ondas Holdings Inc 0.75 0.86 0.75 0.84 164K 8.44%
ELDN Eledon Pharmaceuticals Inc 2.68 2.85 2.67 2.83 157K 8.43%
NNBR NN Inc 3.67 4.02 3.67 3.99 320K 8.42%
AKBA Akebia Therapeutics 1.35 1.46 1.31 1.42 4M 8.40%
LICN Lichen China Ltd 1.67 1.83 1.65 1.80 39K 8.39%
CTV CommScope Inc 1.83 1.95 1.83 1.95 376K 8.33%
TUP Tupperware Brands Corporation 1.34 1.44 1.34 1.44 1M 8.27%
LUXH LuxUrban Hotels Inc 0.18 0.20 0.18 0.20 2M 8.23%
RLYB Rallybio Corp 1.35 1.47 1.32 1.45 154K 8.21%
AAGR African Agriculture Holdings Inc 0.17 0.19 0.17 0.19 2M 8.19%
MRSN Mersana Therapeutics Inc 2.10 2.27 2.08 2.25 2M 8.17%
BCOV Brightcove Inc 2.48 2.69 2.42 2.66 357K 8.13%
IMUX Immunic Inc 1.36 1.57 1.35 1.47 2M 8.09%
LGO Largo Resources Ltd. 1.87 2.02 1.87 2.02 417K 8.02%
GTHX G1 Therapeutics Inc 3.27 3.50 3.23 3.50 1M 8.02%
CDZI Cadiz Inc 3.48 3.80 3.45 3.78 280K 8.00%
MESA Mesa Air Group Inc 1.63 1.80 1.63 1.76 422K 7.98%
SEEL Seelos Therapeutics Inc 0.52 0.57 0.52 0.56 389K 7.96%
VXRT Vaxart Inc 0.68 0.74 0.68 0.73 3M 7.95%
TNYA Tenaya Therapeutics Inc 3.58 3.82 3.55 3.80 351K 7.95%
AEMD Aethlon Medical 0.41 0.50 0.41 0.46 2M 7.94%
PBYI Puma Biotechnology 3.70 3.98 3.70 3.95 321K 7.92%
LICY Li-Cycle Holdings Corp 3.99 4.25 3.91 4.25 349K 7.87%
ARAY Accuray Incorporated 1.95 2.09 1.94 2.07 908K 7.81%
CUTR Cutera Inc 1.56 1.70 1.55 1.66 563K 7.79%
LVO LiveOne Inc 1.44 1.53 1.44 1.53 411K 7.75%
IVVD Invivyd Inc 1.29 1.48 1.29 1.39 571K 7.75%
MXCT Methanex Corp. 4.73 5.06 4.72 5.06 479K 7.66%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.89 2.07 1.76 1.97 425K 7.65%
SPWR SunPower Corporation 2.50 2.72 2.45 2.69 6M 7.60%
ILPT Industrial Logistics Properties Trust 4.28 4.59 4.26 4.55 1M 7.57%
RGTI Rigetti Computing Inc 1.19 1.29 1.13 1.28 7M 7.56%
BFLY Bluefly Inc 1.24 1.35 1.21 1.28 3M 7.56%
FGEN Fibrogen Inc CS 1.06 1.16 1.02 1.14 2M 7.55%
FUBO Facebank Group Inc 1.33 1.47 1.31 1.43 13M 7.52%
ANTX AN2 Therapeutics Inc 2.53 2.78 2.52 2.72 106K 7.51%
ETON Eton Pharmaceutcials Inc 3.52 3.65 3.46 3.59 204K 7.49%
NOTE FiscalNote Holdings Inc 1.88 2.02 1.82 2.02 617K 7.45%
PRQR Proqr Therapeutics 1.76 1.90 1.76 1.88 120K 7.43%
HYMC Hycroft Mining Holding Corp 2.72 2.91 2.71 2.89 213K 7.43%
CLDI Calidi Biotherapeutics Inc 2.00 2.00 1.68 1.88 908K 7.42%
SCPH SC Pharmaceuticals Inc 4.75 5.11 4.75 5.08 401K 7.40%
BLRX Biolinerx Ltd 0.77 0.82 0.76 0.82 503K 7.37%
BHIL Benson Hill Inc 0.18 0.20 0.18 0.20 646K 7.37%
SGMT Sagimet Biosciences Inc 3.49 3.68 3.41 3.65 425K 7.35%
BFI BurgerFi International Inc 0.20 0.21 0.19 0.21 500K 7.35%
ISPC iSpecimen Inc 0.28 0.41 0.27 0.31 8M 7.34%
HOUS Anywhere Real Estate Inc 4.30 4.54 4.29 4.54 2M 7.33%
GPRO Gen-Probe Incorporated 1.66 1.76 1.64 1.76 2M 7.32%
UPLD Upland Software Inc 2.46 2.59 2.42 2.58 231K 7.29%
WRNT Warrantee Inc 0.31 0.32 0.29 0.31 38K 7.27%
BITF Bitfarms Ltd. 2.81 3.01 2.77 2.97 40M 7.22%
KRMD Repro Med Sys Inc 2.53 2.72 2.53 2.68 21K 7.20%
OMGA Omega Therapeutics Inc 1.96 2.14 1.96 2.09 358K 7.18%
PRCH Porch Group Inc 2.11 2.26 2.04 2.25 1M 7.14%
FEMY Femasys Inc 1.12 1.21 1.12 1.20 223K 7.14%
HLLY Holley Inc 3.83 4.08 3.82 4.06 388K 7.12%
SOAR Volato Group Inc 0.53 0.64 0.54 0.59 165K 7.09%
CTMX Cytomx Thera 1.43 1.52 1.41 1.51 856K 7.09%
AISP Airship AI Holdings Inc 3.95 4.25 3.85 4.23 338K 7.09%
LEV Lion Electric Co (The) 0.91 1.00 0.91 0.99 299K 7.07%
NRDY Nerdy Inc 1.74 1.84 1.69 1.82 1M 7.06%
DYAI Dyadic International 1.40 1.53 1.40 1.52 79K 7.04%
ALLT Allot Communications Ltd 2.79 3.04 2.77 2.89 285K 7.04%
LLAP Terran Orbital Corp 0.87 0.92 0.85 0.90 8M 7.04%
REAL The Realreal Inc 3.57 3.75 3.56 3.75 2M 7.00%
RPTX Repare Therapeutics Inc 3.62 4.00 3.62 3.85 235K 6.94%
AUR Aurora Innovation Inc 4.68 5.25 4.42 4.93 33M 6.94%
ORGO Organogenesis Holdings Inc 2.95 3.10 2.89 3.09 2M 6.92%
SGMO Sangamo Biosciences Inc 0.45 0.48 0.42 0.46 2M 6.88%
UAMY U S Antimony Corp 0.32 0.35 0.32 0.34 237K 6.78%
PSTV Plus Therapeutics Inc 1.81 1.92 1.76 1.89 38K 6.78%
CKPT Checkpoint Therapeutics Inc 2.53 2.72 2.53 2.68 619K 6.77%
WWR Westwater Resources 0.48 0.53 0.48 0.52 266K 6.76%
MCRB Seres Theraptc 1.19 1.44 1.19 1.27 11M 6.72%
III Information Services Group Inc 3.30 3.51 3.30 3.51 121K 6.69%
MLEC Moolec Science SA 0.89 0.98 0.85 0.95 141K 6.64%
HBIO Harvard Bioscience Inc 3.36 3.55 3.36 3.54 145K 6.63%
BLNK Blink Charging Company 3.49 3.75 3.37 3.70 6M 6.63%
NOTV Inotiv Inc 2.16 2.42 2.11 2.26 421K 6.60%
NG NovaGold Resources Inc 4.37 4.54 4.26 4.53 2M 6.59%
BRBS Blue Ridge Bankshare 2.73 2.92 2.73 2.91 158K 6.59%
FREY FREYR Battery 1.82 1.95 1.77 1.95 2M 6.56%
NVOS Novo Integrated Sciences Inc 0.55 0.60 0.54 0.59 629K 6.54%
CANF Can-Fite Biopharma Ltd 3.40 3.78 3.38 3.59 161K 6.53%
MHLD Maiden Holdings Ltd 1.99 2.14 1.99 2.12 165K 6.53%
MGX Metagenomi Inc. 4.87 5.33 4.87 5.25 29K 6.49%
TALK Talkspace Inc 2.20 2.33 2.18 2.30 1M 6.48%
NNDM Nano Dimension Ads 2.32 2.50 2.31 2.48 1M 6.44%
BBAI BigBear.ai Holdings Inc 1.58 1.67 1.54 1.66 4M 6.41%
STKS The One Group 4.75 5.01 4.75 4.99 120K 6.40%
MOGO Mogo Inc 1.52 1.65 1.52 1.63 69K 6.40%
JZXN Jiuzi Holdings Inc 2.86 3.19 2.86 3.08 200K 6.40%
NEGG Newegg Commerce Inc 1.01 1.15 1.01 1.09 2M 6.37%
UUU Universal Security Instruments Inc 1.40 1.47 1.37 1.45 233K 6.34%
BKSY BlackSky Technology Inc 1.14 1.18 1.13 1.18 711K 6.31%
SGHC Super Group (SGHC) Limited 3.50 3.72 3.49 3.71 678K 6.30%
STEM StemCells Inc 1.44 1.52 1.35 1.52 5M 6.29%
OSUR OraSure Technologies Inc 4.33 4.57 4.32 4.57 954K 6.28%
MVIS Microvision Inc 1.32 1.39 1.26 1.36 3M 6.25%
CERS Cerus Corporation 2.28 2.40 2.27 2.39 1M 6.22%
FBLG FibroBiologics Inc 5.03 5.44 5.00 5.31 124K 6.20%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.20 0.18 0.19 2M 6.17%
EDBL Edible Garden AG Inc 1.32 1.45 1.32 1.38 127K 6.15%
MOB Mobilicom Limited 1.24 1.24 1.15 1.21 176K 6.14%
AIOT 4.90 5.25 4.89 5.20 1M 6.12%
DHX DICE HOLDINGS INC 2.12 2.26 2.11 2.26 299K 6.10%
OLO POWERSHARES DB CRUDE 4.67 4.90 4.67 4.88 980K 6.09%
MOND Mondee Holdings Inc 2.60 2.82 2.53 2.81 217K 6.04%
OPFI OppFi Inc 3.85 4.05 3.85 4.04 457K 6.04%
PFMT Performant Financial 2.87 3.00 2.82 2.99 245K 6.03%
STI SunTrust Banks Inc 0.44 0.47 0.44 0.47 428K 5.98%
FEAM 5E Advanced Materials Inc 1.10 1.12 1.01 1.07 86K 5.94%
SSP The E.W. Scripps Company 3.33 3.53 3.31 3.49 876K 5.93%
GOSS Gossamer Bio Inc 1.19 1.33 1.19 1.25 4M 5.93%
SURG Synergetics USA Inc 3.11 3.30 3.04 3.23 205K 5.90%
GALT Galectin Therapeutic 2.39 2.53 2.38 2.52 116K 5.88%
ARBE Arbe Robotics Ltd 2.21 2.34 2.21 2.34 81K 5.88%
MFH Mercurity Fintech Holding Inc 2.13 2.17 1.99 2.12 24K 5.86%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.19 1.40 1.15 1.27 287K 5.83%
FLGC Flora Growth Corp 1.11 1.20 1.11 1.18 123K 5.83%
NIO Nuveen Insured Municipal Opp 4.62 4.92 4.62 4.90 50M 5.83%
STIM Neuronetics Inc 1.92 2.05 1.89 2.00 191K 5.82%
SPWH Sportsman's Wareh 2.41 2.56 2.39 2.55 352K 5.81%
AWRE Aware Inc 1.92 2.08 1.92 2.01 54K 5.79%
FRGT Freight Technologies Inc 0.28 0.31 0.28 0.30 1M 5.78%
CEI Camber Energy Inc 0.13 0.14 0.13 0.14 9M 5.73%
SOL ReneSola Ltd 1.79 1.88 1.77 1.86 198K 5.68%
HNST Honest Company Inc (The ) 3.37 3.55 3.35 3.54 1M 5.67%
STTK Shattuck Labs Inc 4.66 4.99 4.51 4.85 706K 5.66%
NWTN NWTN Inc 1.16 1.16 1.10 1.12 30K 5.66%
BTCM BIT Mining Ltd 3.40 3.64 3.38 3.55 145K 5.65%
UIS Unisys Corporation 4.69 4.87 4.65 4.87 254K 5.64%
ALTO Alto Ingredients Inc 1.63 1.71 1.61 1.69 364K 5.63%
TIVC Tivic Health Systems Inc 0.35 0.39 0.34 0.37 395K 5.61%
PRTG Portage Biotech Inc 0.18 0.21 0.17 0.19 555K 5.56%
GUTS Fractyl Health Inc. 4.50 4.80 4.42 4.75 332K 5.56%
CTRM Castor Maritime Inc 4.50 4.78 4.48 4.75 84K 5.56%
OIS Oil States International Inc 4.34 4.58 4.32 4.56 2M 5.56%
TKNO Alpha Teknova Inc 1.30 1.36 1.29 1.35 111K 5.47%
HIVE HIVE Blockchain Technologies Ltd 3.86 4.07 3.73 4.05 4M 5.47%
SEER Seer Inc 1.85 1.96 1.85 1.93 527K 5.46%
MAIA MAIA Biotechnology Inc 3.67 3.98 3.67 3.87 160K 5.45%
VVPR Vivopower International Plc 2.94 2.99 2.82 2.90 198K 5.45%
SLI SL Industries Inc 1.27 1.38 1.25 1.36 754K 5.43%
MGTX Meiragtx Holdings Plc 4.70 4.93 4.62 4.86 233K 5.42%
ITI Iteris Inc 4.72 4.89 4.69 4.89 160K 5.39%
GOVX Geovax Labs 3.10 3.40 2.87 2.96 4M 5.34%
SBSW Sibanye Gold Ltd ADR 4.75 4.98 4.72 4.96 5M 5.31%
LODE Comstock Mining Inc 0.16 0.17 0.16 0.17 3M 5.30%
PHGE Biomx Ltd 0.35 0.36 0.31 0.36 292K 5.29%
PXLW Pixelworks Inc 1.05 1.12 1.05 1.10 398K 5.26%
JL J-Long Group Ltd 0.49 0.53 0.48 0.52 109K 5.21%
LXRX Lexicon Pharmaceuticals Inc 2.13 2.32 2.13 2.23 5M 5.19%
PL Protective Life Corp 2.13 2.23 2.11 2.23 3M 5.19%
TBLA Taboola.com Ltd 3.32 4.20 3.32 3.46 10M 5.17%
BWEN Broadwind Energy Inc 3.52 3.69 3.51 3.66 128K 5.17%
HTZ Hertz Global Holdings Inc 4.37 4.50 4.19 4.49 6M 5.15%
ACIU AC Immune S.A. 3.76 3.90 3.76 3.88 129K 5.15%
MOVE Move Inc 0.38 0.40 0.35 0.39 240K 5.14%
BNGO Bionano Genomics Inc 0.63 0.66 0.61 0.66 2M 5.14%
EHTH eHealth Inc 4.48 4.72 4.48 4.71 149K 5.13%
DDD SCOLR Pharma Inc 3.96 4.13 3.91 4.10 2M 5.13%
RXT Rackspace Technology Inc 2.48 2.58 2.38 2.58 2M 5.10%
OMEX Odyssey Marine Exploration Inc 4.84 5.16 4.84 5.05 173K 5.10%
SXTC China Sxt Pharmaceuticals Inc 1.13 1.24 1.13 1.24 232K 5.08%
AXTI AXT Inc 3.76 4.03 3.75 3.93 320K 5.08%
RAPT Rapt Therapeutics Inc 3.63 3.83 3.60 3.75 288K 5.04%
NKTR Nektar Therapeutics 1.43 1.50 1.40 1.47 1M 5.00%
STXS Stereotaxis Inc 2.02 2.11 2.02 2.11 314K 4.98%
LUNA Luna Innovations Incorporated 2.93 3.15 2.93 3.06 215K 4.98%
BZFD BuzzFeed Inc 2.83 3.59 2.65 2.95 9M 4.98%
NDLS Noodles & Company 1.64 1.67 1.62 1.69 100K 4.97%
TRUE Centrue Financial Corporation 3.70 3.82 3.60 3.81 381K 4.96%
SOHO Sotherly Hotels 1.20 1.27 1.20 1.27 42K 4.96%
ITRG Integra Resources Corp 1.06 1.08 1.00 1.06 190K 4.95%
XXII 22nd Century Group Inc 0.84 0.90 0.83 0.87 188K 4.95%
PETS PetMed Express Inc 3.90 4.04 3.88 4.04 256K 4.94%
SPI Capped Leveraged Index Return Notes 0.42 0.44 0.41 0.44 92K 4.91%
LCTX Lineage Cell Therapeutics Inc 1.04 1.08 1.04 1.07 703K 4.90%
GORO Gold Resource Corporation 0.50 0.51 0.49 0.50 980K 4.90%
HRYU Hanryu Holdings Inc 0.31 0.31 0.28 0.29 209K 4.87%
ERAS Erasca Inc 3.11 3.30 3.07 3.23 3M 4.87%
YSG Yatsen Holding Ltd 3.50 3.70 3.49 3.66 197K 4.87%
LTBR Lightbridge Corporation 3.92 4.16 3.90 4.10 125K 4.86%
UGRO Urban-gro Inc 1.49 1.58 1.49 1.54 20K 4.76%
XELA Exela Technologies Inc 2.32 2.44 2.31 2.43 73K 4.74%
AVTE Aerovate Therapeutics Inc 1.88 2.00 1.88 1.99 471K 4.74%
VIRX Viracta Therapeutics Inc 0.56 0.56 0.50 0.56 228K 4.71%
DXLG Destination XL Group 3.67 3.78 3.65 3.78 295K 4.71%
TSE Trinseo S.A. 2.76 3.09 2.76 2.90 809K 4.69%
NEWP Newport Corporation 1.72 1.83 1.71 1.79 337K 4.68%
ASM Avino Silver & Gold 1.08 1.13 1.06 1.12 2M 4.67%
VMEO Vimeo Inc 3.67 3.83 3.65 3.81 2M 4.67%
CTSO Cytosorbents Cor 1.06 1.13 1.06 1.12 136K 4.67%
AUGX Augmedix Inc 0.92 0.97 0.90 0.95 296K 4.65%
FLUX Flux Power Holdings Inc 3.91 4.10 3.80 4.06 57K 4.64%
MGRM Monogram Biosciences Inc 2.16 2.26 2.14 2.26 65K 4.63%
FUFU BitFuFu Inc. 4.82 5.26 4.55 4.97 275K 4.63%
CDT Conduit Pharmaceuticals Inc 0.37 0.41 0.24 0.25 104M 4.63%
EXK Endeavour Silver Corp 4.80 5.02 4.74 4.97 6M 4.63%
REKR Rekor Systems Inc 1.97 2.05 1.94 2.04 1M 4.62%
DZSI Dasan Zhone Solutions Inc 1.29 1.40 1.29 1.36 138K 4.62%
MRNS Marinus Pharma CS 1.43 1.54 1.41 1.48 1M 4.61%
NRXP NRX Pharmaceuticals Inc 2.40 2.55 2.40 2.50 96K 4.60%
NAUT Nautilus Biotechnology Inc 2.66 2.74 2.61 2.73 115K 4.60%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.15 1.19 1.08 1.14 2M 4.59%
COOK Traeger Inc 2.42 2.55 2.39 2.51 218K 4.58%
HLVX HilleVax Inc 1.78 1.90 1.75 1.83 1M 4.57%
AVAH Aveanna Healthcare Holdings Inc 3.54 3.78 3.54 3.68 223K 4.55%
PTON Peloton Interactive Inc 3.77 3.98 3.76 3.94 16M 4.51%
BZUN Baozun Inc Ads 2.65 2.83 2.65 2.78 286K 4.51%
ONL Orion Office REIT Inc 4.03 4.17 4.00 4.17 395K 4.51%
CONN CONNS Inc 0.67 0.74 0.67 0.70 275K 4.48%
DPRO Draganfly Inc 0.22 0.24 0.22 0.24 858K 4.44%
PEV Phoenix Motor Inc 0.42 0.45 0.42 0.44 96K 4.43%
GEVO Gevo Inc 0.64 0.66 0.64 0.65 3M 4.42%
MNTX Manitex International Inc 4.87 5.00 4.75 4.98 68K 4.40%
SCWO 374Water Inc 1.16 1.20 1.15 1.19 119K 4.39%
RR Richtech Robotics Inc. 1.14 1.20 1.12 1.19 196K 4.39%
TRVN Trevena Inc 0.24 0.26 0.24 0.25 320K 4.37%
VVOS Vivos Therapeutics Inc 2.76 2.92 2.60 2.88 72K 4.35%
SOPH SOPHiA Genetics SA 4.60 4.80 4.57 4.80 75K 4.35%
SHFS SHF Holdings Inc 0.64 0.68 0.62 0.64 40K 4.35%
AMPX Amprius Technologies Inc 1.39 1.45 1.38 1.44 1M 4.35%
ADV Advantage Solutions Inc 3.95 4.14 3.95 4.09 1M 4.34%
FCUV Focus Universal Inc 0.28 0.28 0.26 0.28 77K 4.31%
DTC Solo Brands Inc 2.38 2.50 2.32 2.42 570K 4.31%
SMRT Stein Mart Inc 2.47 2.56 2.47 2.55 957K 4.30%
ME Mariner Energy Inc 0.50 0.51 0.49 0.51 3M 4.28%
SKIN Beauty Health Company (The) 2.12 2.24 2.11 2.20 2M 4.27%
HUSA Houston American Energy Corporation 1.20 1.26 1.19 1.23 181K 4.24%
FSP Franklin Street Properties Corp 1.65 1.73 1.65 1.72 490K 4.24%
MURA Mural Oncology plc 3.34 3.50 3.29 3.45 289K 4.23%
SLQT Selectquote Inc 3.64 3.73 3.53 3.70 1M 4.23%
RNLX Renalytix Ai Plc ADR 0.32 0.35 0.30 0.34 1M 4.21%
UONE Urban One Inc 1.94 2.04 1.94 1.99 139K 4.19%
MTA Magyar Telekom Plc 3.15 3.28 3.09 3.25 345K 4.17%
KRON Kronos Bio Inc 1.43 1.60 1.40 1.50 576K 4.17%
PIII PECO II Inc 0.55 0.58 0.55 0.58 156K 4.16%
SND Smart Sand Inc 2.19 2.28 2.19 2.26 87K 4.15%
LUCY Innovative Eyewear Inc 0.39 0.42 0.39 0.41 1M 4.15%
EVLV Evolv Technologies Holdings Inc 3.16 3.31 3.10 3.27 1M 4.14%
KPRX Kiora Pharmaceuticals Inc 4.17 4.40 4.17 4.29 23K 4.12%
MIST Milestone Pharmaceuticals Inc 1.63 1.69 1.59 1.65 181K 4.10%
API Advanced Photonix Inc 2.44 2.59 2.42 2.54 95K 4.10%
MNPR Monopar Therapeutics Inc 0.70 0.75 0.69 0.74 77K 4.08%
SRFM Surf Air Mobility Inc 0.37 0.41 0.38 0.40 230K 4.08%
ACET Aceto Corporation 1.25 1.31 1.21 1.28 3M 4.07%
GETY Getty Images Holdings Inc 3.75 3.85 3.72 3.84 622K 4.07%
VOR Vor Biopharma Inc 1.01 1.03 1.00 1.01 312K 4.05%
PLUG Plug Power Inc 3.21 3.34 3.08 3.34 50M 4.05%
GRWG Growgeneration Corp 2.50 2.58 2.48 2.57 499K 4.05%
GNPX Genprex Inc 2.04 2.08 1.98 2.06 23K 4.04%
JTAI Jet.AI Inc 0.36 0.37 0.33 0.35 145K 4.03%
WETH Wetouch Technology Inc 2.27 2.40 2.11 2.33 66K 4.02%
MIND Mitcham Industries Inc 4.51 5.10 4.39 4.66 333K 4.02%
MSOX Advisorshares Trust 3.00 3.26 2.90 3.11 2M 4.01%
GROY Gold Royalty Corp 1.52 1.58 1.50 1.56 2M 4.00%
ORGN Origin Materials Inc 0.98 1.05 0.98 1.04 1M 4.00%
GANX Gain Therapeutics Inc 1.26 1.30 1.25 1.30 120K 4.00%
LSF Laird Superfood Inc 4.38 4.52 4.35 4.45 38K 3.97%
CMPX Compass Therapeutics Inc 1.04 1.12 1.03 1.05 368K 3.96%
HFFG HF Foods Group Inc 3.35 3.45 3.35 3.42 104K 3.95%
CNDT Conduent Inc 3.87 3.97 3.84 3.96 1M 3.94%
UAVS Ageagle Aerial Systems Inc 0.49 0.49 0.45 0.48 711K 3.93%
LUNR Intuitive Machines Inc 4.40 4.58 4.36 4.50 2M 3.93%
BCTX BriaCell Therapeutics Corp 0.97 0.98 0.89 0.98 180K 3.93%
DIBS 1stdibs.com Inc 4.67 4.79 4.66 4.79 65K 3.90%
BHR Braemar Hotels & Resorts Inc 3.68 3.75 3.56 3.73 553K 3.90%
AHT Ashford Hospitality Trust Inc 1.05 1.10 1.05 1.07 664K 3.88%
SACH Sachem Capital Corp 2.85 3.04 2.85 2.96 658K 3.86%
CAPR Capricor Therap 4.70 4.89 4.70 4.84 380K 3.86%
VTNR Vertex Energy 1.03 1.14 1.02 1.08 2M 3.85%
SES SES AI Corporation 1.31 1.37 1.29 1.35 1M 3.85%
SPRO SmartPros Ltd. 1.46 1.53 1.46 1.50 248K 3.81%
SVM Silvercorp Metals Inc 3.80 3.89 3.77 3.88 1M 3.74%
GOEV Canoo Inc 2.65 2.81 2.64 2.78 3M 3.73%
UNIT Uniti Group Inc 3.82 3.91 3.74 3.90 3M 3.72%
LGMK LogicMark Inc 0.55 0.69 0.54 0.56 845K 3.72%
GAU Galiano Gold Inc 1.92 2.00 1.91 1.96 2M 3.70%
SLDP Solid Power Inc 2.18 2.26 2.12 2.24 3M 3.70%
SCLX Scilex Holding Company 1.89 2.02 1.86 1.96 773K 3.70%
LTRX Lantronix Inc 3.81 4.02 3.81 3.93 278K 3.69%
ALRN American Learning Corp 2.93 3.10 2.93 3.09 38K 3.69%
MITQ Moving iMage Technologies Inc. 0.68 0.74 0.63 0.73 284K 3.67%
CMTL Comtech Telecomm 3.31 3.44 3.22 3.39 439K 3.67%
RETO Reto Eco-Solutions Inc 1.40 1.47 1.40 1.42 38K 3.65%
BGFV Big 5 Sporting Goods Corporation 2.74 2.86 2.71 2.84 619K 3.65%
ELAB Elevai Labs Inc. 0.52 0.54 0.50 0.52 119K 3.64%
BTG B2Gold Corp 3.04 3.14 3.02 3.14 17M 3.63%
XERS Xeris Pharmaceuticals Inc 2.50 2.60 2.49 2.57 2M 3.63%
CISS C3is Inc 1.36 1.44 1.36 1.43 257K 3.62%
ALVR Alvarion Ltd 0.79 0.84 0.77 0.82 424K 3.61%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.27 0.27 0.25 0.26 97K 3.60%
CRDF Cardiff Oncology Inc 2.57 2.65 2.53 2.60 459K 3.59%
TLS Telos Corp 4.25 4.41 4.23 4.34 435K 3.58%
VIOT Viomi Technology CO Ltd ADR 0.83 0.86 0.83 0.86 236K 3.55%
COSM Cosmos Holdings Inc 1.45 1.54 1.40 1.46 593K 3.55%
PSNY Polestar Automotive Holding UK PLC 0.96 0.98 0.89 0.97 13M 3.51%
ABUS Arbutus Biopharma Cp 3.79 3.89 3.73 3.88 1M 3.47%
WBX Wallbox N.V 1.47 1.50 1.44 1.49 469K 3.47%
LTRN Lantern Pharma Inc 4.43 4.62 4.21 4.50 123K 3.45%
TELL Tellurian Inc 0.64 0.69 0.63 0.66 31M 3.42%
BCAN BYND Cannasoft Enterprises Inc 0.61 0.66 0.61 0.65 194K 3.41%
DGHI Digihost Technology Inc 1.44 1.59 1.44 1.52 139K 3.40%
NGL Ngl Energy Partners LP 4.67 4.86 4.62 4.86 2M 3.40%
WRN Western Copper Corp 1.19 1.23 1.15 1.22 199K 3.39%
CLNE Clean Energy Fuels Corp 2.68 2.80 2.67 2.75 2M 3.38%
SANW S&W Seed Company 0.29 0.30 0.28 0.30 59K 3.34%
BLIN Bridgeline Digital Inc 0.96 0.96 0.92 0.93 40K 3.33%
EVC Entravision Communication 2.13 2.19 2.12 2.18 790K 3.32%
GSIT GSI Technology Inc 3.02 3.18 3.00 3.12 91K 3.31%
NVDQ ETF Opportunities Trust 5.46 5.80 5.42 5.64 12M 3.30%
LFLY Leafly Holdings Inc 2.16 2.38 2.14 2.19 14K 3.30%
CRDL Cardiol Therapeutics Inc 2.12 2.20 2.09 2.20 230K 3.29%
ZKH ZKH Group Ltd 3.67 3.82 3.67 3.78 77K 3.28%
TDUP ThredUp Inc 1.86 1.92 1.86 1.90 580K 3.26%
KPTI Karyopharm Therapeut 0.97 1.02 0.96 1.00 2M 3.26%
AJX Great Ajax Corp 3.68 3.83 3.68 3.80 103K 3.26%
SENS Senseonics Holdings 0.46 0.49 0.45 0.48 2M 3.23%
VNET 21Vianet Group Inc 2.18 2.27 2.18 2.24 798K 3.23%
PASG Passage Bio Inc 0.91 0.98 0.86 0.95 1M 3.23%
HYFM Hydrofarm Holdings Group Inc 0.69 0.72 0.65 0.70 201K 3.23%
CRNC Cerence Inc 3.16 3.23 3.08 3.21 964K 3.22%
ZH Zhihu Inc 3.08 3.26 3.03 3.22 478K 3.21%
ORLA Orla Mining Ltd 4.06 4.19 4.04 4.19 216K 3.20%
INTZ Intrusion Inc 1.29 1.31 1.25 1.29 196K 3.20%
GAME Shanda Games Limited(ADR) 1.25 1.32 1.20 1.29 159K 3.20%
ALTI Altair Nanotechnologies Inc 5.03 5.19 4.97 5.16 144K 3.20%
ALTM Altus Midstream Company 3.59 3.75 3.56 3.71 8M 3.20%
CARM Carisma Therapeutics Inc 1.28 1.38 1.25 1.30 419K 3.17%
CETX Cemtrex Inc 0.24 0.25 0.24 0.25 893K 3.16%
IAG IAMGOLD Corporation (USA) 4.15 4.35 4.14 4.25 16M 3.16%
HOWL Werewolf Therapeutics Inc 2.84 3.06 2.84 2.95 238K 3.15%
BIVI Biovie Inc 0.44 0.45 0.43 0.45 329K 3.14%
Symbol Company Open High Low Close Volume Percent
SILO SILO Pharma Inc 2.27 2.69 1.88 2.39 173M 123.36%
TKLF Yoshitsu Co Ltd 0.43 0.79 0.39 0.62 309M 103.40%
NAAS Naas Technology Inc 2.63 4.91 2.63 4.66 22M 66.43%
LCFY Locafy Limited 3.47 5.50 3.47 5.45 6M 49.32%
VRPX Virpax Pharmaceuticals Inc 1.14 1.74 1.08 1.51 12M 41.12%
LGCB Linkage Global Inc. 3.50 4.80 3.46 4.79 231K 38.70%
PACB Pacific Biosciences of California 1.65 2.24 1.63 2.18 39M 34.26%
HOVR New Horizon Aircraft Ltd 0.49 0.80 0.46 0.65 2M 32.22%
VSME Vs Media Holdings Ltd. 1.75 2.43 1.69 2.26 3M 28.41%
CRBU Caribou Biosciences Inc 2.17 2.75 2.08 2.73 10M 28.17%
AIXI Xiao-I Corp 0.66 0.88 0.63 0.85 450K 27.82%
WKHS Workhorse Grp 1.70 2.25 1.65 2.08 7M 26.06%
AEON AEON Biopharma Inc. 2.53 3.33 2.50 2.86 38M 25.44%
LRE Lead Real Estate Co Ltd 1.68 2.46 1.67 2.10 1M 25.22%
ZENV Zenvia Inc 1.81 2.03 1.75 2.00 210K 25.00%
BIG Big Lots Inc 1.14 1.48 1.13 1.40 7M 25.00%
PSNL Personalis Inc 1.62 2.18 1.62 2.01 1M 24.84%
ARBK Argo Blockchain Plc 1.33 1.71 1.32 1.67 2M 24.63%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.35 0.45 0.35 0.44 925K 23.95%
EB Eventbrite Inc 4.68 5.92 4.65 5.70 14M 22.84%
PRPL Purple Communications Inc 1.23 1.48 1.20 1.47 1M 22.50%
EGHT 8x8 Inc 2.61 3.12 2.61 3.07 3M 22.31%
PAYS Paysign Inc 4.63 5.31 4.60 5.22 2M 20.55%
SNTG Sentage Holdings Inc 2.34 3.10 2.34 3.02 247K 20.32%
IPSC Century Therapeutics Inc 2.75 3.29 2.75 3.29 378K 19.64%
APPS Digital Turbine 2.10 2.48 2.10 2.47 4M 19.32%
ZJYL Jin Medical International Ltd 3.12 4.18 3.12 3.67 1M 18.39%
KWE KWESST Micro Systems Inc. 0.35 0.48 0.34 0.40 3M 17.65%
TPIC Tpi Composites Inc 4.40 5.05 4.38 5.03 1M 17.52%
ALLO Allogene Therapeutics Inc 3.00 3.67 3.00 3.50 9M 17.45%
CHGG Chegg Inc 3.42 3.76 3.42 3.72 8M 17.35%
LVTX LAVA Therapeutics NV 1.78 2.22 1.78 2.11 430K 17.22%
BCAB BioAtla Inc 1.78 2.09 1.75 2.05 1M 17.14%
FATE Fate Therapeutics 3.92 5.00 3.92 4.55 8M 16.97%
CRVS Corvus Pharma Com 2.02 2.33 2.00 2.33 332K 16.50%
POET POET Technologies Inc 3.45 3.86 3.30 3.82 2M 16.31%
OPRT Oportun Financial Corp 2.99 3.29 2.94 3.22 328K 16.25%
GLUE Monte Rosa Therapeutics Inc 4.27 5.00 4.25 4.87 423K 16.23%
SDIG Stronghold Digital Mining Inc 4.09 4.62 4.04 4.59 1M 16.20%
GRNQ Greenpro Capital Corp 0.98 1.38 0.96 1.37 889K 16.10%
AZ Allianz SE (ADR) 0.82 0.92 0.78 0.92 182K 16.08%
NNVC Nanoviricides Inc 1.83 2.09 1.83 2.06 681K 15.73%
ACCD Accolade Inc 3.44 4.00 3.44 3.95 3M 15.50%
TWOU 2U Inc 4.34 4.98 4.34 4.98 97K 15.01%
OPEN OpenTable Inc 2.61 2.93 2.54 2.92 46M 14.96%
ZNTL Zentalis Pharmaceuticals Inc 4.06 4.58 3.97 4.57 1M 14.82%
OMER Omeros Corporation 4.53 5.10 4.41 5.10 467K 14.75%
TMQ Trilogy Metals Inc 0.58 0.67 0.58 0.67 944K 14.69%
DRCT Direct Digital Holdings Inc 4.24 5.30 4.24 4.86 441K 14.62%
TBIO Translate Bio Inc 3.30 3.85 3.30 3.85 48K 14.57%
CVM CEL-SCI Corporation 1.30 1.59 1.30 1.50 719K 14.50%
OM Outset Medical Inc 4.26 4.84 4.25 4.82 1M 14.49%
SKYX SQL Technologies Corp 0.91 1.06 0.91 1.06 563K 14.47%
PGEN Precigen Inc 1.67 1.93 1.66 1.88 3M 14.29%
ATNF 180 Life Sciences Corp 1.97 2.40 1.97 2.32 224K 14.29%
LESL Leslie's Inc 3.62 4.12 3.59 4.09 4M 14.25%
AP Ampco-Pittsburgh Corp 1.57 1.75 1.41 1.71 1M 14.00%
KORE Kore Group Holdings Inc 1.35 1.60 1.35 1.58 43K 13.67%
GTEC Global Defense Technology and Systems Inc. 1.66 1.85 1.62 1.83 93K 13.66%
ASRT Assertio Therapeutics Inc 1.55 1.76 1.55 1.75 1M 13.64%
FLYX flyExclusive Inc. 4.04 4.80 4.00 4.72 24K 13.46%
CDXS Codexis Inc. 3.35 3.73 3.30 3.71 778K 13.46%
SMXT SolarMax Technology Inc. 3.62 4.18 3.62 4.14 96K 13.42%
AKYA Akoya Biosciences Inc 2.35 2.64 2.31 2.64 281K 13.30%
HYPR Hyperfine Inc 1.06 1.20 1.05 1.20 535K 13.21%
QSI Quantum-Si Incorporated 1.11 1.26 1.09 1.22 1M 12.96%
VTYX Ventyx Biosciences Inc 2.84 3.21 2.84 3.20 1M 12.68%
GREE Greenidge Generation Holdings Inc 3.11 3.57 3.09 3.47 372K 12.66%
ANGI Homeservices Inc 2.03 2.29 2.03 2.25 2M 12.50%
LWLG Lightwave Logic Inc 3.74 4.16 3.70 4.15 1M 12.47%
PDYN Palladyne AI Corp. 2.14 2.44 1.97 2.36 185K 12.38%
PIXY Shiftpixy Inc 1.73 1.95 1.71 1.92 85K 12.28%
WW Watson Wyatt Worldwide Inc 1.29 1.44 1.28 1.41 3M 11.90%
BFRG Bullfrog AI Holdings Inc 2.70 3.12 2.66 3.02 334K 11.85%
GMGI Golden Matrix Group Inc 2.43 2.78 2.43 2.77 143K 11.69%
SRM SRM Entertainment Inc 1.22 1.25 1.16 1.25 150K 11.61%
WOOF VCA Antech Inc 3.23 3.60 3.22 3.57 5M 11.56%
PYXS Pyxis Oncology Inc 3.22 3.58 3.20 3.57 806K 11.56%
RVNC Revance Therapeutics 3.86 4.31 3.78 4.25 3M 11.55%
MGNX Macrogenics 4.88 5.48 4.85 5.39 1M 11.49%
AADI Aadi Bioscience Inc 1.50 1.67 1.50 1.66 150K 11.41%
MGRX Mangoceuticals Inc 0.42 0.47 0.36 0.43 12M 11.40%
QIPT Quipt Home Medical Corp 3.12 3.45 3.00 3.44 290K 11.33%
OLPX Olaplex Holdings Inc 1.65 1.81 1.63 1.79 2M 11.18%
ICD Independence Contract Drilling Inc 1.17 1.43 1.17 1.30 131K 11.11%
FRGE Forge Global Holdings Inc 1.47 1.60 1.45 1.60 530K 11.11%
UP Wheels Up Experience Inc 3.66 4.13 3.66 4.01 1M 11.08%
CTXR Citius Pharmaceuticals Inc 0.78 0.87 0.77 0.85 3M 11.07%
AUUD Auddia Inc 1.12 1.26 1.10 1.21 186K 11.01%
BENF Beneficient 4.08 4.49 4.03 4.44 153K 11.00%
INVZ Innoviz Technologies Ltd 0.90 1.00 0.90 0.99 4M 10.89%
HRTX Heron Therapeutics 3.36 3.70 3.34 3.67 3M 10.88%
SAI SAIC Inc 0.97 1.04 0.90 1.02 94K 10.87%
LPTV Loop Media Inc 0.14 0.16 0.14 0.16 5M 10.84%
CDXC Chromadex Corp CS 2.79 3.11 2.79 3.07 514K 10.83%
OVID Ovid Therapeutics Inc 0.96 1.05 0.94 1.04 617K 10.80%
IONM Assure Holdings Corp 4.01 4.58 4.00 4.43 32K 10.75%
LAC Lithium Americas Corp 2.96 3.27 2.91 3.21 9M 10.69%
BLND Blend Labs Inc 2.99 3.23 2.91 3.22 2M 10.65%
PAVM Pavmed Inc 0.95 1.06 0.95 1.04 105K 10.64%
OPI Office Properties Income Trust 2.39 2.62 2.38 2.60 1M 10.64%
AEVA Aeva Technologies Inc 3.44 3.87 3.42 3.76 609K 10.59%
KSCP Knightscope Inc 0.29 0.32 0.28 0.30 9M 10.53%
CARA Cara Therapeutics 0.35 0.38 0.34 0.37 974K 10.45%
ADPT Adaptec Inc 4.07 4.55 4.07 4.45 2M 10.42%
ANY Sphere 3D Corp 1.17 1.33 1.13 1.29 1M 10.26%
AKTS Akoustis Technologies Inc 0.13 0.15 0.13 0.15 5M 10.25%
DOUG Douglas Elliman Inc 1.30 1.42 1.30 1.40 2M 10.24%
KOPN Kopin Corporation 1.12 1.22 1.05 1.19 1M 10.19%
ABSI Absci Corp 4.06 4.55 4.04 4.35 3M 10.13%
AQST Aquestive Therapeutics Inc 2.81 3.10 2.80 3.05 2M 10.11%
FOSL Fossil Inc 1.31 1.44 1.31 1.43 606K 10.00%
LCID Lucid Group Inc 3.72 4.05 3.64 3.97 60M 9.97%
TCBP TC BioPharm (Holdings) plc 0.82 0.90 0.82 0.90 35K 9.90%
BTAI Bioxcel Therapeutics Inc 1.23 1.37 1.18 1.34 2M 9.84%
APVO Aptevo Therapeutics Inc 0.30 0.35 0.30 0.34 1M 9.76%
BW Brush Engineered Material 1.82 1.95 1.75 1.93 2M 9.66%
ICAD iCAD INC 1.27 1.43 1.25 1.37 298K 9.60%
RMBL Rumbleon Inc 4.46 4.90 4.43 4.80 445K 9.59%
CLOV Clover Health Investments Corp 1.58 1.74 1.58 1.73 7M 9.49%
ONFO Onfolio Holdings Inc 1.07 1.10 1.02 1.09 18K 9.48%
ENTO Entero Therapeutics Inc. 0.96 1.05 0.96 1.04 75K 9.47%
MIRA Mira Pharmaceuticals Inc 0.73 0.79 0.70 0.81 1M 9.46%
KOD Kodiak Sciences Inc 3.01 3.26 2.99 3.24 501K 9.46%
CTOS Custom Truck One Source Inc 4.51 4.90 4.50 4.88 701K 9.42%
LAZR Luminar Technologies Inc 1.97 2.18 1.94 2.15 10M 9.41%
CRKN Crown ElectroKinetics Corp 3.86 4.20 3.72 4.19 582K 9.40%
EYEN Eyenovia Inc 1.08 1.19 1.08 1.17 1M 9.35%
TWKS Thoughtworks Holding Inc 2.82 3.07 2.73 3.05 656K 9.32%
DCGO DocGo Inc 3.15 3.42 3.15 3.40 1M 9.32%
LYEL Lyell Immunopharma Inc 1.76 1.92 1.73 1.88 2M 9.30%
VERU Veru Inc 0.97 1.06 0.95 1.04 2M 9.29%
AMTX Aemetis Inc 3.69 3.98 3.65 3.95 680K 9.27%
AMLX Amylyx Pharmaceuticals Inc 2.20 2.40 2.19 2.36 2M 9.26%
MIGI Mawson Infrastructure Group Inc 1.52 1.69 1.48 1.66 446K 9.21%
VSTM Verastem Inc 3.41 3.78 3.39 3.68 596K 9.20%
ESPR Esperion Theraptc 2.51 2.77 2.48 2.73 9M 9.20%
COMP Compass Inc 4.43 4.78 4.41 4.75 7M 9.20%
LAAC Lithium Americas (Argentina) Corp 3.19 3.48 3.13 3.44 2M 9.17%
NRGV Energy Vault Holdings Inc 1.32 1.44 1.28 1.43 561K 9.16%
TUSK Mammoth Energy Services Inc 3.21 3.48 3.21 3.47 76K 9.12%
TCS The Container Store Group Inc 0.53 0.59 0.53 0.58 191K 9.12%
CHRS Charming Shoppes Inc 1.66 1.80 1.66 1.80 2M 9.09%
LUMN Centurylink 1.23 1.33 1.23 1.32 11M 9.09%
ABCL AbCellera Biologics Inc 3.24 3.49 3.21 3.49 2M 9.06%
CLRB Cellectar Biosc 2.59 2.79 2.56 2.79 345K 8.98%
WLDS Wearable Devices Ltd 0.44 0.49 0.43 0.47 6M 8.95%
SWIM thinkorswim Group Inc 2.96 3.23 2.89 3.17 340K 8.93%
GBIO Generation Bio CO 2.90 3.24 2.88 3.19 133K 8.87%
RNAZ TransCode Therapeutics Inc 0.90 0.98 0.89 0.98 231K 8.85%
OCEA Ocean Biomedical Inc. 1.20 1.26 1.16 1.23 152K 8.85%
BNOX Bionomics Ltd. 0.78 0.83 0.74 0.83 106K 8.85%
ABOS Acumen Pharmaceuticals Inc 2.92 3.17 2.92 3.15 605K 8.81%
EJH E-Home Household Service Holdings Ltd 1.29 1.37 1.28 1.37 831K 8.73%
LAES SEALSQ Corp 0.80 0.86 0.77 0.83 731K 8.72%
CHPT ChargePoint Holdings Inc 2.22 2.40 2.22 2.37 25M 8.72%
SABR Sabre Corp 3.13 3.40 3.13 3.40 5M 8.63%
PRTS U 1.20 1.27 1.16 1.26 763K 8.62%
ALDX Aldeyra Therapeu 4.00 4.39 3.99 4.30 600K 8.59%
LAB LaBranche & Co 2.15 2.30 2.11 2.29 4M 8.53%
RCAT Red Cat Holdings Inc 1.80 1.96 1.70 1.91 1M 8.52%
GRTS Gritstone Oncology Inc 0.67 0.73 0.64 0.71 2M 8.50%
VERI Veritone Inc 3.11 3.43 2.98 3.33 732K 8.47%
AVIR Atea Pharmaceuticals Inc 3.57 3.85 3.54 3.84 300K 8.47%
ONDS Ondas Holdings Inc 0.75 0.86 0.75 0.84 164K 8.44%
ELDN Eledon Pharmaceuticals Inc 2.68 2.85 2.67 2.83 157K 8.43%
NNBR NN Inc 3.67 4.02 3.67 3.99 320K 8.42%
AKBA Akebia Therapeutics 1.35 1.46 1.31 1.42 4M 8.40%
LICN Lichen China Ltd 1.67 1.83 1.65 1.80 39K 8.39%
CTV CommScope Inc 1.83 1.95 1.83 1.95 376K 8.33%
TUP Tupperware Brands Corporation 1.34 1.44 1.34 1.44 1M 8.27%
LUXH LuxUrban Hotels Inc 0.18 0.20 0.18 0.20 2M 8.23%
RLYB Rallybio Corp 1.35 1.47 1.32 1.45 154K 8.21%
AAGR African Agriculture Holdings Inc 0.17 0.19 0.17 0.19 2M 8.19%
MRSN Mersana Therapeutics Inc 2.10 2.27 2.08 2.25 2M 8.17%
BCOV Brightcove Inc 2.48 2.69 2.42 2.66 357K 8.13%
IMUX Immunic Inc 1.36 1.57 1.35 1.47 2M 8.09%
LGO Largo Resources Ltd. 1.87 2.02 1.87 2.02 417K 8.02%
GTHX G1 Therapeutics Inc 3.27 3.50 3.23 3.50 1M 8.02%
CDZI Cadiz Inc 3.48 3.80 3.45 3.78 280K 8.00%
MESA Mesa Air Group Inc 1.63 1.80 1.63 1.76 422K 7.98%
SEEL Seelos Therapeutics Inc 0.52 0.57 0.52 0.56 389K 7.96%
VXRT Vaxart Inc 0.68 0.74 0.68 0.73 3M 7.95%
TNYA Tenaya Therapeutics Inc 3.58 3.82 3.55 3.80 351K 7.95%
AEMD Aethlon Medical 0.41 0.50 0.41 0.46 2M 7.94%
PBYI Puma Biotechnology 3.70 3.98 3.70 3.95 321K 7.92%
LICY Li-Cycle Holdings Corp 3.99 4.25 3.91 4.25 349K 7.87%
ARAY Accuray Incorporated 1.95 2.09 1.94 2.07 908K 7.81%
CUTR Cutera Inc 1.56 1.70 1.55 1.66 563K 7.79%
LVO LiveOne Inc 1.44 1.53 1.44 1.53 411K 7.75%
IVVD Invivyd Inc 1.29 1.48 1.29 1.39 571K 7.75%
MXCT Methanex Corp. 4.73 5.06 4.72 5.06 479K 7.66%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.89 2.07 1.76 1.97 425K 7.65%
SPWR SunPower Corporation 2.50 2.72 2.45 2.69 6M 7.60%
ILPT Industrial Logistics Properties Trust 4.28 4.59 4.26 4.55 1M 7.57%
RGTI Rigetti Computing Inc 1.19 1.29 1.13 1.28 7M 7.56%
BFLY Bluefly Inc 1.24 1.35 1.21 1.28 3M 7.56%
FGEN Fibrogen Inc CS 1.06 1.16 1.02 1.14 2M 7.55%
FUBO Facebank Group Inc 1.33 1.47 1.31 1.43 13M 7.52%
ANTX AN2 Therapeutics Inc 2.53 2.78 2.52 2.72 106K 7.51%
ETON Eton Pharmaceutcials Inc 3.52 3.65 3.46 3.59 204K 7.49%
NOTE FiscalNote Holdings Inc 1.88 2.02 1.82 2.02 617K 7.45%
PRQR Proqr Therapeutics 1.76 1.90 1.76 1.88 120K 7.43%
HYMC Hycroft Mining Holding Corp 2.72 2.91 2.71 2.89 213K 7.43%
CLDI Calidi Biotherapeutics Inc 2.00 2.00 1.68 1.88 908K 7.42%
SCPH SC Pharmaceuticals Inc 4.75 5.11 4.75 5.08 401K 7.40%
BLRX Biolinerx Ltd 0.77 0.82 0.76 0.82 503K 7.37%
BHIL Benson Hill Inc 0.18 0.20 0.18 0.20 646K 7.37%
SGMT Sagimet Biosciences Inc 3.49 3.68 3.41 3.65 425K 7.35%
BFI BurgerFi International Inc 0.20 0.21 0.19 0.21 500K 7.35%
ISPC iSpecimen Inc 0.28 0.41 0.27 0.31 8M 7.34%
HOUS Anywhere Real Estate Inc 4.30 4.54 4.29 4.54 2M 7.33%
GPRO Gen-Probe Incorporated 1.66 1.76 1.64 1.76 2M 7.32%
UPLD Upland Software Inc 2.46 2.59 2.42 2.58 231K 7.29%
WRNT Warrantee Inc 0.31 0.32 0.29 0.31 38K 7.27%
BITF Bitfarms Ltd. 2.81 3.01 2.77 2.97 40M 7.22%
KRMD Repro Med Sys Inc 2.53 2.72 2.53 2.68 21K 7.20%
OMGA Omega Therapeutics Inc 1.96 2.14 1.96 2.09 358K 7.18%
PRCH Porch Group Inc 2.11 2.26 2.04 2.25 1M 7.14%
FEMY Femasys Inc 1.12 1.21 1.12 1.20 223K 7.14%
HLLY Holley Inc 3.83 4.08 3.82 4.06 388K 7.12%
SOAR Volato Group Inc 0.53 0.64 0.54 0.59 165K 7.09%
CTMX Cytomx Thera 1.43 1.52 1.41 1.51 856K 7.09%
AISP Airship AI Holdings Inc 3.95 4.25 3.85 4.23 338K 7.09%
LEV Lion Electric Co (The) 0.91 1.00 0.91 0.99 299K 7.07%
NRDY Nerdy Inc 1.74 1.84 1.69 1.82 1M 7.06%
DYAI Dyadic International 1.40 1.53 1.40 1.52 79K 7.04%
ALLT Allot Communications Ltd 2.79 3.04 2.77 2.89 285K 7.04%
LLAP Terran Orbital Corp 0.87 0.92 0.85 0.90 8M 7.04%
REAL The Realreal Inc 3.57 3.75 3.56 3.75 2M 7.00%
RPTX Repare Therapeutics Inc 3.62 4.00 3.62 3.85 235K 6.94%
AUR Aurora Innovation Inc 4.68 5.25 4.42 4.93 33M 6.94%
ORGO Organogenesis Holdings Inc 2.95 3.10 2.89 3.09 2M 6.92%
SGMO Sangamo Biosciences Inc 0.45 0.48 0.42 0.46 2M 6.88%
UAMY U S Antimony Corp 0.32 0.35 0.32 0.34 237K 6.78%
PSTV Plus Therapeutics Inc 1.81 1.92 1.76 1.89 38K 6.78%
CKPT Checkpoint Therapeutics Inc 2.53 2.72 2.53 2.68 619K 6.77%
WWR Westwater Resources 0.48 0.53 0.48 0.52 266K 6.76%
MCRB Seres Theraptc 1.19 1.44 1.19 1.27 11M 6.72%
III Information Services Group Inc 3.30 3.51 3.30 3.51 121K 6.69%
MLEC Moolec Science SA 0.89 0.98 0.85 0.95 141K 6.64%
HBIO Harvard Bioscience Inc 3.36 3.55 3.36 3.54 145K 6.63%
BLNK Blink Charging Company 3.49 3.75 3.37 3.70 6M 6.63%
NOTV Inotiv Inc 2.16 2.42 2.11 2.26 421K 6.60%
NG NovaGold Resources Inc 4.37 4.54 4.26 4.53 2M 6.59%
BRBS Blue Ridge Bankshare 2.73 2.92 2.73 2.91 158K 6.59%
FREY FREYR Battery 1.82 1.95 1.77 1.95 2M 6.56%
NVOS Novo Integrated Sciences Inc 0.55 0.60 0.54 0.59 629K 6.54%
CANF Can-Fite Biopharma Ltd 3.40 3.78 3.38 3.59 161K 6.53%
MHLD Maiden Holdings Ltd 1.99 2.14 1.99 2.12 165K 6.53%
MGX Metagenomi Inc. 4.87 5.33 4.87 5.25 29K 6.49%
TALK Talkspace Inc 2.20 2.33 2.18 2.30 1M 6.48%
NNDM Nano Dimension Ads 2.32 2.50 2.31 2.48 1M 6.44%
BBAI BigBear.ai Holdings Inc 1.58 1.67 1.54 1.66 4M 6.41%
STKS The One Group 4.75 5.01 4.75 4.99 120K 6.40%
MOGO Mogo Inc 1.52 1.65 1.52 1.63 69K 6.40%
JZXN Jiuzi Holdings Inc 2.86 3.19 2.86 3.08 200K 6.40%
NEGG Newegg Commerce Inc 1.01 1.15 1.01 1.09 2M 6.37%
UUU Universal Security Instruments Inc 1.40 1.47 1.37 1.45 233K 6.34%
BKSY BlackSky Technology Inc 1.14 1.18 1.13 1.18 711K 6.31%
SGHC Super Group (SGHC) Limited 3.50 3.72 3.49 3.71 678K 6.30%
STEM StemCells Inc 1.44 1.52 1.35 1.52 5M 6.29%
OSUR OraSure Technologies Inc 4.33 4.57 4.32 4.57 954K 6.28%
MVIS Microvision Inc 1.32 1.39 1.26 1.36 3M 6.25%
CERS Cerus Corporation 2.28 2.40 2.27 2.39 1M 6.22%
FBLG FibroBiologics Inc 5.03 5.44 5.00 5.31 124K 6.20%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.20 0.18 0.19 2M 6.17%
EDBL Edible Garden AG Inc 1.32 1.45 1.32 1.38 127K 6.15%
MOB Mobilicom Limited 1.24 1.24 1.15 1.21 176K 6.14%
AIOT 4.90 5.25 4.89 5.20 1M 6.12%
DHX DICE HOLDINGS INC 2.12 2.26 2.11 2.26 299K 6.10%
OLO POWERSHARES DB CRUDE 4.67 4.90 4.67 4.88 980K 6.09%
MOND Mondee Holdings Inc 2.60 2.82 2.53 2.81 217K 6.04%
OPFI OppFi Inc 3.85 4.05 3.85 4.04 457K 6.04%
PFMT Performant Financial 2.87 3.00 2.82 2.99 245K 6.03%
STI SunTrust Banks Inc 0.44 0.47 0.44 0.47 428K 5.98%
FEAM 5E Advanced Materials Inc 1.10 1.12 1.01 1.07 86K 5.94%
SSP The E.W. Scripps Company 3.33 3.53 3.31 3.49 876K 5.93%
GOSS Gossamer Bio Inc 1.19 1.33 1.19 1.25 4M 5.93%
SURG Synergetics USA Inc 3.11 3.30 3.04 3.23 205K 5.90%
GALT Galectin Therapeutic 2.39 2.53 2.38 2.52 116K 5.88%
ARBE Arbe Robotics Ltd 2.21 2.34 2.21 2.34 81K 5.88%
MFH Mercurity Fintech Holding Inc 2.13 2.17 1.99 2.12 24K 5.86%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.19 1.40 1.15 1.27 287K 5.83%
FLGC Flora Growth Corp 1.11 1.20 1.11 1.18 123K 5.83%
NIO Nuveen Insured Municipal Opp 4.62 4.92 4.62 4.90 50M 5.83%
STIM Neuronetics Inc 1.92 2.05 1.89 2.00 191K 5.82%
SPWH Sportsman's Wareh 2.41 2.56 2.39 2.55 352K 5.81%
AWRE Aware Inc 1.92 2.08 1.92 2.01 54K 5.79%
FRGT Freight Technologies Inc 0.28 0.31 0.28 0.30 1M 5.78%
CEI Camber Energy Inc 0.13 0.14 0.13 0.14 9M 5.73%
SOL ReneSola Ltd 1.79 1.88 1.77 1.86 198K 5.68%
HNST Honest Company Inc (The ) 3.37 3.55 3.35 3.54 1M 5.67%
STTK Shattuck Labs Inc 4.66 4.99 4.51 4.85 706K 5.66%
NWTN NWTN Inc 1.16 1.16 1.10 1.12 30K 5.66%
BTCM BIT Mining Ltd 3.40 3.64 3.38 3.55 145K 5.65%
UIS Unisys Corporation 4.69 4.87 4.65 4.87 254K 5.64%
ALTO Alto Ingredients Inc 1.63 1.71 1.61 1.69 364K 5.63%
TIVC Tivic Health Systems Inc 0.35 0.39 0.34 0.37 395K 5.61%
PRTG Portage Biotech Inc 0.18 0.21 0.17 0.19 555K 5.56%
GUTS Fractyl Health Inc. 4.50 4.80 4.42 4.75 332K 5.56%
CTRM Castor Maritime Inc 4.50 4.78 4.48 4.75 84K 5.56%
OIS Oil States International Inc 4.34 4.58 4.32 4.56 2M 5.56%
TKNO Alpha Teknova Inc 1.30 1.36 1.29 1.35 111K 5.47%
HIVE HIVE Blockchain Technologies Ltd 3.86 4.07 3.73 4.05 4M 5.47%
SEER Seer Inc 1.85 1.96 1.85 1.93 527K 5.46%
MAIA MAIA Biotechnology Inc 3.67 3.98 3.67 3.87 160K 5.45%
VVPR Vivopower International Plc 2.94 2.99 2.82 2.90 198K 5.45%
SLI SL Industries Inc 1.27 1.38 1.25 1.36 754K 5.43%
MGTX Meiragtx Holdings Plc 4.70 4.93 4.62 4.86 233K 5.42%
ITI Iteris Inc 4.72 4.89 4.69 4.89 160K 5.39%
GOVX Geovax Labs 3.10 3.40 2.87 2.96 4M 5.34%
SBSW Sibanye Gold Ltd ADR 4.75 4.98 4.72 4.96 5M 5.31%
LODE Comstock Mining Inc 0.16 0.17 0.16 0.17 3M 5.30%
PHGE Biomx Ltd 0.35 0.36 0.31 0.36 292K 5.29%
PXLW Pixelworks Inc 1.05 1.12 1.05 1.10 398K 5.26%
JL J-Long Group Ltd 0.49 0.53 0.48 0.52 109K 5.21%
LXRX Lexicon Pharmaceuticals Inc 2.13 2.32 2.13 2.23 5M 5.19%
PL Protective Life Corp 2.13 2.23 2.11 2.23 3M 5.19%
TBLA Taboola.com Ltd 3.32 4.20 3.32 3.46 10M 5.17%
BWEN Broadwind Energy Inc 3.52 3.69 3.51 3.66 128K 5.17%
HTZ Hertz Global Holdings Inc 4.37 4.50 4.19 4.49 6M 5.15%
ACIU AC Immune S.A. 3.76 3.90 3.76 3.88 129K 5.15%
MOVE Move Inc 0.38 0.40 0.35 0.39 240K 5.14%
BNGO Bionano Genomics Inc 0.63 0.66 0.61 0.66 2M 5.14%
EHTH eHealth Inc 4.48 4.72 4.48 4.71 149K 5.13%
DDD SCOLR Pharma Inc 3.96 4.13 3.91 4.10 2M 5.13%
RXT Rackspace Technology Inc 2.48 2.58 2.38 2.58 2M 5.10%
OMEX Odyssey Marine Exploration Inc 4.84 5.16 4.84 5.05 173K 5.10%
SXTC China Sxt Pharmaceuticals Inc 1.13 1.24 1.13 1.24 232K 5.08%
AXTI AXT Inc 3.76 4.03 3.75 3.93 320K 5.08%
RAPT Rapt Therapeutics Inc 3.63 3.83 3.60 3.75 288K 5.04%
NKTR Nektar Therapeutics 1.43 1.50 1.40 1.47 1M 5.00%
STXS Stereotaxis Inc 2.02 2.11 2.02 2.11 314K 4.98%
LUNA Luna Innovations Incorporated 2.93 3.15 2.93 3.06 215K 4.98%
BZFD BuzzFeed Inc 2.83 3.59 2.65 2.95 9M 4.98%
NDLS Noodles & Company 1.64 1.67 1.62 1.69 100K 4.97%
TRUE Centrue Financial Corporation 3.70 3.82 3.60 3.81 381K 4.96%
SOHO Sotherly Hotels 1.20 1.27 1.20 1.27 42K 4.96%
ITRG Integra Resources Corp 1.06 1.08 1.00 1.06 190K 4.95%
XXII 22nd Century Group Inc 0.84 0.90 0.83 0.87 188K 4.95%
PETS PetMed Express Inc 3.90 4.04 3.88 4.04 256K 4.94%
SPI Capped Leveraged Index Return Notes 0.42 0.44 0.41 0.44 92K 4.91%
LCTX Lineage Cell Therapeutics Inc 1.04 1.08 1.04 1.07 703K 4.90%
GORO Gold Resource Corporation 0.50 0.51 0.49 0.50 980K 4.90%
HRYU Hanryu Holdings Inc 0.31 0.31 0.28 0.29 209K 4.87%
ERAS Erasca Inc 3.11 3.30 3.07 3.23 3M 4.87%
YSG Yatsen Holding Ltd 3.50 3.70 3.49 3.66 197K 4.87%
LTBR Lightbridge Corporation 3.92 4.16 3.90 4.10 125K 4.86%
UGRO Urban-gro Inc 1.49 1.58 1.49 1.54 20K 4.76%
XELA Exela Technologies Inc 2.32 2.44 2.31 2.43 73K 4.74%
AVTE Aerovate Therapeutics Inc 1.88 2.00 1.88 1.99 471K 4.74%
VIRX Viracta Therapeutics Inc 0.56 0.56 0.50 0.56 228K 4.71%
DXLG Destination XL Group 3.67 3.78 3.65 3.78 295K 4.71%
TSE Trinseo S.A. 2.76 3.09 2.76 2.90 809K 4.69%
NEWP Newport Corporation 1.72 1.83 1.71 1.79 337K 4.68%
ASM Avino Silver & Gold 1.08 1.13 1.06 1.12 2M 4.67%
VMEO Vimeo Inc 3.67 3.83 3.65 3.81 2M 4.67%
CTSO Cytosorbents Cor 1.06 1.13 1.06 1.12 136K 4.67%
AUGX Augmedix Inc 0.92 0.97 0.90 0.95 296K 4.65%
FLUX Flux Power Holdings Inc 3.91 4.10 3.80 4.06 57K 4.64%
MGRM Monogram Biosciences Inc 2.16 2.26 2.14 2.26 65K 4.63%
FUFU BitFuFu Inc. 4.82 5.26 4.55 4.97 275K 4.63%
CDT Conduit Pharmaceuticals Inc 0.37 0.41 0.24 0.25 104M 4.63%
EXK Endeavour Silver Corp 4.80 5.02 4.74 4.97 6M 4.63%
REKR Rekor Systems Inc 1.97 2.05 1.94 2.04 1M 4.62%
DZSI Dasan Zhone Solutions Inc 1.29 1.40 1.29 1.36 138K 4.62%
MRNS Marinus Pharma CS 1.43 1.54 1.41 1.48 1M 4.61%
NRXP NRX Pharmaceuticals Inc 2.40 2.55 2.40 2.50 96K 4.60%
NAUT Nautilus Biotechnology Inc 2.66 2.74 2.61 2.73 115K 4.60%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.15 1.19 1.08 1.14 2M 4.59%
COOK Traeger Inc 2.42 2.55 2.39 2.51 218K 4.58%
HLVX HilleVax Inc 1.78 1.90 1.75 1.83 1M 4.57%
AVAH Aveanna Healthcare Holdings Inc 3.54 3.78 3.54 3.68 223K 4.55%
PTON Peloton Interactive Inc 3.77 3.98 3.76 3.94 16M 4.51%
BZUN Baozun Inc Ads 2.65 2.83 2.65 2.78 286K 4.51%
ONL Orion Office REIT Inc 4.03 4.17 4.00 4.17 395K 4.51%
CONN CONNS Inc 0.67 0.74 0.67 0.70 275K 4.48%
DPRO Draganfly Inc 0.22 0.24 0.22 0.24 858K 4.44%
PEV Phoenix Motor Inc 0.42 0.45 0.42 0.44 96K 4.43%
GEVO Gevo Inc 0.64 0.66 0.64 0.65 3M 4.42%
MNTX Manitex International Inc 4.87 5.00 4.75 4.98 68K 4.40%
SCWO 374Water Inc 1.16 1.20 1.15 1.19 119K 4.39%
RR Richtech Robotics Inc. 1.14 1.20 1.12 1.19 196K 4.39%
TRVN Trevena Inc 0.24 0.26 0.24 0.25 320K 4.37%
VVOS Vivos Therapeutics Inc 2.76 2.92 2.60 2.88 72K 4.35%
SOPH SOPHiA Genetics SA 4.60 4.80 4.57 4.80 75K 4.35%
SHFS SHF Holdings Inc 0.64 0.68 0.62 0.64 40K 4.35%
AMPX Amprius Technologies Inc 1.39 1.45 1.38 1.44 1M 4.35%
ADV Advantage Solutions Inc 3.95 4.14 3.95 4.09 1M 4.34%
FCUV Focus Universal Inc 0.28 0.28 0.26 0.28 77K 4.31%
DTC Solo Brands Inc 2.38 2.50 2.32 2.42 570K 4.31%
SMRT Stein Mart Inc 2.47 2.56 2.47 2.55 957K 4.30%
ME Mariner Energy Inc 0.50 0.51 0.49 0.51 3M 4.28%
SKIN Beauty Health Company (The) 2.12 2.24 2.11 2.20 2M 4.27%
HUSA Houston American Energy Corporation 1.20 1.26 1.19 1.23 181K 4.24%
FSP Franklin Street Properties Corp 1.65 1.73 1.65 1.72 490K 4.24%
MURA Mural Oncology plc 3.34 3.50 3.29 3.45 289K 4.23%
SLQT Selectquote Inc 3.64 3.73 3.53 3.70 1M 4.23%
RNLX Renalytix Ai Plc ADR 0.32 0.35 0.30 0.34 1M 4.21%
UONE Urban One Inc 1.94 2.04 1.94 1.99 139K 4.19%
MTA Magyar Telekom Plc 3.15 3.28 3.09 3.25 345K 4.17%
KRON Kronos Bio Inc 1.43 1.60 1.40 1.50 576K 4.17%
PIII PECO II Inc 0.55 0.58 0.55 0.58 156K 4.16%
SND Smart Sand Inc 2.19 2.28 2.19 2.26 87K 4.15%
LUCY Innovative Eyewear Inc 0.39 0.42 0.39 0.41 1M 4.15%
EVLV Evolv Technologies Holdings Inc 3.16 3.31 3.10 3.27 1M 4.14%
KPRX Kiora Pharmaceuticals Inc 4.17 4.40 4.17 4.29 23K 4.12%
MIST Milestone Pharmaceuticals Inc 1.63 1.69 1.59 1.65 181K 4.10%
API Advanced Photonix Inc 2.44 2.59 2.42 2.54 95K 4.10%
MNPR Monopar Therapeutics Inc 0.70 0.75 0.69 0.74 77K 4.08%
SRFM Surf Air Mobility Inc 0.37 0.41 0.38 0.40 230K 4.08%
ACET Aceto Corporation 1.25 1.31 1.21 1.28 3M 4.07%
GETY Getty Images Holdings Inc 3.75 3.85 3.72 3.84 622K 4.07%
VOR Vor Biopharma Inc 1.01 1.03 1.00 1.01 312K 4.05%
PLUG Plug Power Inc 3.21 3.34 3.08 3.34 50M 4.05%
GRWG Growgeneration Corp 2.50 2.58 2.48 2.57 499K 4.05%
GNPX Genprex Inc 2.04 2.08 1.98 2.06 23K 4.04%
JTAI Jet.AI Inc 0.36 0.37 0.33 0.35 145K 4.03%
WETH Wetouch Technology Inc 2.27 2.40 2.11 2.33 66K 4.02%
MIND Mitcham Industries Inc 4.51 5.10 4.39 4.66 333K 4.02%
MSOX Advisorshares Trust 3.00 3.26 2.90 3.11 2M 4.01%
GROY Gold Royalty Corp 1.52 1.58 1.50 1.56 2M 4.00%
ORGN Origin Materials Inc 0.98 1.05 0.98 1.04 1M 4.00%
GANX Gain Therapeutics Inc 1.26 1.30 1.25 1.30 120K 4.00%
LSF Laird Superfood Inc 4.38 4.52 4.35 4.45 38K 3.97%
CMPX Compass Therapeutics Inc 1.04 1.12 1.03 1.05 368K 3.96%
HFFG HF Foods Group Inc 3.35 3.45 3.35 3.42 104K 3.95%
CNDT Conduent Inc 3.87 3.97 3.84 3.96 1M 3.94%
UAVS Ageagle Aerial Systems Inc 0.49 0.49 0.45 0.48 711K 3.93%
LUNR Intuitive Machines Inc 4.40 4.58 4.36 4.50 2M 3.93%
BCTX BriaCell Therapeutics Corp 0.97 0.98 0.89 0.98 180K 3.93%
DIBS 1stdibs.com Inc 4.67 4.79 4.66 4.79 65K 3.90%
BHR Braemar Hotels & Resorts Inc 3.68 3.75 3.56 3.73 553K 3.90%
AHT Ashford Hospitality Trust Inc 1.05 1.10 1.05 1.07 664K 3.88%
SACH Sachem Capital Corp 2.85 3.04 2.85 2.96 658K 3.86%
CAPR Capricor Therap 4.70 4.89 4.70 4.84 380K 3.86%
VTNR Vertex Energy 1.03 1.14 1.02 1.08 2M 3.85%
SES SES AI Corporation 1.31 1.37 1.29 1.35 1M 3.85%
SPRO SmartPros Ltd. 1.46 1.53 1.46 1.50 248K 3.81%
SVM Silvercorp Metals Inc 3.80 3.89 3.77 3.88 1M 3.74%
GOEV Canoo Inc 2.65 2.81 2.64 2.78 3M 3.73%
UNIT Uniti Group Inc 3.82 3.91 3.74 3.90 3M 3.72%
LGMK LogicMark Inc 0.55 0.69 0.54 0.56 845K 3.72%
GAU Galiano Gold Inc 1.92 2.00 1.91 1.96 2M 3.70%
SLDP Solid Power Inc 2.18 2.26 2.12 2.24 3M 3.70%
SCLX Scilex Holding Company 1.89 2.02 1.86 1.96 773K 3.70%
LTRX Lantronix Inc 3.81 4.02 3.81 3.93 278K 3.69%
ALRN American Learning Corp 2.93 3.10 2.93 3.09 38K 3.69%
MITQ Moving iMage Technologies Inc. 0.68 0.74 0.63 0.73 284K 3.67%
CMTL Comtech Telecomm 3.31 3.44 3.22 3.39 439K 3.67%
RETO Reto Eco-Solutions Inc 1.40 1.47 1.40 1.42 38K 3.65%
BGFV Big 5 Sporting Goods Corporation 2.74 2.86 2.71 2.84 619K 3.65%
ELAB Elevai Labs Inc. 0.52 0.54 0.50 0.52 119K 3.64%
BTG B2Gold Corp 3.04 3.14 3.02 3.14 17M 3.63%
XERS Xeris Pharmaceuticals Inc 2.50 2.60 2.49 2.57 2M 3.63%
CISS C3is Inc 1.36 1.44 1.36 1.43 257K 3.62%
ALVR Alvarion Ltd 0.79 0.84 0.77 0.82 424K 3.61%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.27 0.27 0.25 0.26 97K 3.60%
CRDF Cardiff Oncology Inc 2.57 2.65 2.53 2.60 459K 3.59%
TLS Telos Corp 4.25 4.41 4.23 4.34 435K 3.58%
VIOT Viomi Technology CO Ltd ADR 0.83 0.86 0.83 0.86 236K 3.55%
COSM Cosmos Holdings Inc 1.45 1.54 1.40 1.46 593K 3.55%
PSNY Polestar Automotive Holding UK PLC 0.96 0.98 0.89 0.97 13M 3.51%
ABUS Arbutus Biopharma Cp 3.79 3.89 3.73 3.88 1M 3.47%
WBX Wallbox N.V 1.47 1.50 1.44 1.49 469K 3.47%
LTRN Lantern Pharma Inc 4.43 4.62 4.21 4.50 123K 3.45%
TELL Tellurian Inc 0.64 0.69 0.63 0.66 31M 3.42%
BCAN BYND Cannasoft Enterprises Inc 0.61 0.66 0.61 0.65 194K 3.41%
DGHI Digihost Technology Inc 1.44 1.59 1.44 1.52 139K 3.40%
NGL Ngl Energy Partners LP 4.67 4.86 4.62 4.86 2M 3.40%
WRN Western Copper Corp 1.19 1.23 1.15 1.22 199K 3.39%
CLNE Clean Energy Fuels Corp 2.68 2.80 2.67 2.75 2M 3.38%
SANW S&W Seed Company 0.29 0.30 0.28 0.30 59K 3.34%
BLIN Bridgeline Digital Inc 0.96 0.96 0.92 0.93 40K 3.33%
EVC Entravision Communication 2.13 2.19 2.12 2.18 790K 3.32%
GSIT GSI Technology Inc 3.02 3.18 3.00 3.12 91K 3.31%
NVDQ ETF Opportunities Trust 5.46 5.80 5.42 5.64 12M 3.30%
LFLY Leafly Holdings Inc 2.16 2.38 2.14 2.19 14K 3.30%
CRDL Cardiol Therapeutics Inc 2.12 2.20 2.09 2.20 230K 3.29%
ZKH ZKH Group Ltd 3.67 3.82 3.67 3.78 77K 3.28%
TDUP ThredUp Inc 1.86 1.92 1.86 1.90 580K 3.26%
KPTI Karyopharm Therapeut 0.97 1.02 0.96 1.00 2M 3.26%
AJX Great Ajax Corp 3.68 3.83 3.68 3.80 103K 3.26%
SENS Senseonics Holdings 0.46 0.49 0.45 0.48 2M 3.23%
VNET 21Vianet Group Inc 2.18 2.27 2.18 2.24 798K 3.23%
PASG Passage Bio Inc 0.91 0.98 0.86 0.95 1M 3.23%
HYFM Hydrofarm Holdings Group Inc 0.69 0.72 0.65 0.70 201K 3.23%
CRNC Cerence Inc 3.16 3.23 3.08 3.21 964K 3.22%
ZH Zhihu Inc 3.08 3.26 3.03 3.22 478K 3.21%
ORLA Orla Mining Ltd 4.06 4.19 4.04 4.19 216K 3.20%
INTZ Intrusion Inc 1.29 1.31 1.25 1.29 196K 3.20%
GAME Shanda Games Limited(ADR) 1.25 1.32 1.20 1.29 159K 3.20%
ALTI Altair Nanotechnologies Inc 5.03 5.19 4.97 5.16 144K 3.20%
ALTM Altus Midstream Company 3.59 3.75 3.56 3.71 8M 3.20%
CARM Carisma Therapeutics Inc 1.28 1.38 1.25 1.30 419K 3.17%
CETX Cemtrex Inc 0.24 0.25 0.24 0.25 893K 3.16%
IAG IAMGOLD Corporation (USA) 4.15 4.35 4.14 4.25 16M 3.16%
HOWL Werewolf Therapeutics Inc 2.84 3.06 2.84 2.95 238K 3.15%
BIVI Biovie Inc 0.44 0.45 0.43 0.45 329K 3.14%
(0)
(0)