419 Penny Stocks Under 2$ - 07/16/2024
Post# of 469
(Total Views: 203)
Posted On: 07/16/2024 5:33:51 PM
419 Most Active Penny Stocks Under 2$ Today - 07/16/2024
Symbol Company Open High Low Close Volume Percent
TKLF Yoshitsu Co Ltd 0.43 0.79 0.39 0.62 309M 103.40%
VRPX Virpax Pharmaceuticals Inc 1.14 1.74 1.08 1.51 12M 41.12%
HOVR New Horizon Aircraft Ltd 0.49 0.80 0.46 0.65 2M 32.22%
AIXI Xiao-I Corp 0.66 0.88 0.63 0.85 450K 27.82%
ZENV Zenvia Inc 1.81 2.03 1.75 2.00 210K 25.00%
BIG Big Lots Inc 1.14 1.48 1.13 1.40 7M 25.00%
ARBK Argo Blockchain Plc 1.33 1.71 1.32 1.67 2M 24.63%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.35 0.45 0.35 0.44 925K 23.95%
PRPL Purple Communications Inc 1.23 1.48 1.20 1.47 1M 22.50%
KWE KWESST Micro Systems Inc. 0.35 0.48 0.34 0.40 3M 17.65%
GRNQ Greenpro Capital Corp 0.98 1.38 0.96 1.37 889K 16.10%
AZ Allianz SE (ADR) 0.82 0.92 0.78 0.92 182K 16.08%
TMQ Trilogy Metals Inc 0.58 0.67 0.58 0.67 944K 14.69%
CVM CEL-SCI Corporation 1.30 1.59 1.30 1.50 719K 14.50%
SKYX SQL Technologies Corp 0.91 1.06 0.91 1.06 563K 14.47%
PGEN Precigen Inc 1.67 1.93 1.66 1.88 3M 14.29%
AP Ampco-Pittsburgh Corp 1.57 1.75 1.41 1.71 1M 14.00%
KORE Kore Group Holdings Inc 1.35 1.60 1.35 1.58 43K 13.67%
GTEC Global Defense Technology and Systems Inc. 1.66 1.85 1.62 1.83 93K 13.66%
ASRT Assertio Therapeutics Inc 1.55 1.76 1.55 1.75 1M 13.64%
HYPR Hyperfine Inc 1.06 1.20 1.05 1.20 535K 13.21%
QSI Quantum-Si Incorporated 1.11 1.26 1.09 1.22 1M 12.96%
PIXY Shiftpixy Inc 1.73 1.95 1.71 1.92 85K 12.28%
WW Watson Wyatt Worldwide Inc 1.29 1.44 1.28 1.41 3M 11.90%
SRM SRM Entertainment Inc 1.22 1.25 1.16 1.25 150K 11.61%
AADI Aadi Bioscience Inc 1.50 1.67 1.50 1.66 150K 11.41%
MGRX Mangoceuticals Inc 0.42 0.47 0.36 0.43 12M 11.40%
OLPX Olaplex Holdings Inc 1.65 1.81 1.63 1.79 2M 11.18%
ICD Independence Contract Drilling Inc 1.17 1.43 1.17 1.30 131K 11.11%
FRGE Forge Global Holdings Inc 1.47 1.60 1.45 1.60 530K 11.11%
CTXR Citius Pharmaceuticals Inc 0.78 0.87 0.77 0.85 3M 11.07%
AUUD Auddia Inc 1.12 1.26 1.10 1.21 186K 11.01%
INVZ Innoviz Technologies Ltd 0.90 1.00 0.90 0.99 4M 10.89%
SAI SAIC Inc 0.97 1.04 0.90 1.02 94K 10.87%
LPTV Loop Media Inc 0.14 0.16 0.14 0.16 5M 10.84%
OVID Ovid Therapeutics Inc 0.96 1.05 0.94 1.04 617K 10.80%
PAVM Pavmed Inc 0.95 1.06 0.95 1.04 105K 10.64%
KSCP Knightscope Inc 0.29 0.32 0.28 0.30 9M 10.53%
CARA Cara Therapeutics 0.35 0.38 0.34 0.37 974K 10.45%
ANY Sphere 3D Corp 1.17 1.33 1.13 1.29 1M 10.26%
AKTS Akoustis Technologies Inc 0.13 0.15 0.13 0.15 5M 10.25%
DOUG Douglas Elliman Inc 1.30 1.42 1.30 1.40 2M 10.24%
KOPN Kopin Corporation 1.12 1.22 1.05 1.19 1M 10.19%
FOSL Fossil Inc 1.31 1.44 1.31 1.43 606K 10.00%
TCBP TC BioPharm (Holdings) plc 0.82 0.90 0.82 0.90 35K 9.90%
BTAI Bioxcel Therapeutics Inc 1.23 1.37 1.18 1.34 2M 9.84%
APVO Aptevo Therapeutics Inc 0.30 0.35 0.30 0.34 1M 9.76%
BW Brush Engineered Material 1.82 1.95 1.75 1.93 2M 9.66%
ICAD iCAD INC 1.27 1.43 1.25 1.37 298K 9.60%
CLOV Clover Health Investments Corp 1.58 1.74 1.58 1.73 7M 9.49%
ONFO Onfolio Holdings Inc 1.07 1.10 1.02 1.09 18K 9.48%
ENTO Entero Therapeutics Inc. 0.96 1.05 0.96 1.04 75K 9.47%
MIRA Mira Pharmaceuticals Inc 0.73 0.79 0.70 0.81 1M 9.46%
EYEN Eyenovia Inc 1.08 1.19 1.08 1.17 1M 9.35%
LYEL Lyell Immunopharma Inc 1.76 1.92 1.73 1.88 2M 9.30%
VERU Veru Inc 0.97 1.06 0.95 1.04 2M 9.29%
MIGI Mawson Infrastructure Group Inc 1.52 1.69 1.48 1.66 446K 9.21%
NRGV Energy Vault Holdings Inc 1.32 1.44 1.28 1.43 561K 9.16%
TCS The Container Store Group Inc 0.53 0.59 0.53 0.58 191K 9.12%
LUMN Centurylink 1.23 1.33 1.23 1.32 11M 9.09%
CHRS Charming Shoppes Inc 1.66 1.80 1.66 1.80 2M 9.09%
WLDS Wearable Devices Ltd 0.44 0.49 0.43 0.47 6M 8.95%
BNOX Bionomics Ltd. 0.78 0.83 0.74 0.83 106K 8.85%
RNAZ TransCode Therapeutics Inc 0.90 0.98 0.89 0.98 231K 8.85%
OCEA Ocean Biomedical Inc. 1.20 1.26 1.16 1.23 152K 8.85%
EJH E-Home Household Service Holdings Ltd 1.29 1.37 1.28 1.37 831K 8.73%
LAES SEALSQ Corp 0.80 0.86 0.77 0.83 731K 8.72%
PRTS U 1.20 1.27 1.16 1.26 763K 8.62%
RCAT Red Cat Holdings Inc 1.80 1.96 1.70 1.91 1M 8.52%
GRTS Gritstone Oncology Inc 0.67 0.73 0.64 0.71 2M 8.50%
ONDS Ondas Holdings Inc 0.75 0.86 0.75 0.84 164K 8.44%
AKBA Akebia Therapeutics 1.35 1.46 1.31 1.42 4M 8.40%
LICN Lichen China Ltd 1.67 1.83 1.65 1.80 39K 8.39%
CTV CommScope Inc 1.83 1.95 1.83 1.95 376K 8.33%
TUP Tupperware Brands Corporation 1.34 1.44 1.34 1.44 1M 8.27%
LUXH LuxUrban Hotels Inc 0.18 0.20 0.18 0.20 2M 8.23%
RLYB Rallybio Corp 1.35 1.47 1.32 1.45 154K 8.21%
AAGR African Agriculture Holdings Inc 0.17 0.19 0.17 0.19 2M 8.19%
IMUX Immunic Inc 1.36 1.57 1.35 1.47 2M 8.09%
MESA Mesa Air Group Inc 1.63 1.80 1.63 1.76 422K 7.98%
SEEL Seelos Therapeutics Inc 0.52 0.57 0.52 0.56 389K 7.96%
VXRT Vaxart Inc 0.68 0.74 0.68 0.73 3M 7.95%
AEMD Aethlon Medical 0.41 0.50 0.41 0.46 2M 7.94%
CUTR Cutera Inc 1.56 1.70 1.55 1.66 563K 7.79%
IVVD Invivyd Inc 1.29 1.48 1.29 1.39 571K 7.75%
LVO LiveOne Inc 1.44 1.53 1.44 1.53 411K 7.75%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.89 2.07 1.76 1.97 425K 7.65%
RGTI Rigetti Computing Inc 1.19 1.29 1.13 1.28 7M 7.56%
BFLY Bluefly Inc 1.24 1.35 1.21 1.28 3M 7.56%
FGEN Fibrogen Inc CS 1.06 1.16 1.02 1.14 2M 7.55%
FUBO Facebank Group Inc 1.33 1.47 1.31 1.43 13M 7.52%
PRQR Proqr Therapeutics 1.76 1.90 1.76 1.88 120K 7.43%
CLDI Calidi Biotherapeutics Inc 2.00 2.00 1.68 1.88 908K 7.42%
BHIL Benson Hill Inc 0.18 0.20 0.18 0.20 646K 7.37%
BLRX Biolinerx Ltd 0.77 0.82 0.76 0.82 503K 7.37%
BFI BurgerFi International Inc 0.20 0.21 0.19 0.21 500K 7.35%
ISPC iSpecimen Inc 0.28 0.41 0.27 0.31 8M 7.34%
GPRO Gen-Probe Incorporated 1.66 1.76 1.64 1.76 2M 7.32%
WRNT Warrantee Inc 0.31 0.32 0.29 0.31 38K 7.27%
FEMY Femasys Inc 1.12 1.21 1.12 1.20 223K 7.14%
SOAR Volato Group Inc 0.53 0.64 0.54 0.59 165K 7.09%
CTMX Cytomx Thera 1.43 1.52 1.41 1.51 856K 7.09%
LEV Lion Electric Co (The) 0.91 1.00 0.91 0.99 299K 7.07%
NRDY Nerdy Inc 1.74 1.84 1.69 1.82 1M 7.06%
DYAI Dyadic International 1.40 1.53 1.40 1.52 79K 7.04%
LLAP Terran Orbital Corp 0.87 0.92 0.85 0.90 8M 7.04%
SGMO Sangamo Biosciences Inc 0.45 0.48 0.42 0.46 2M 6.88%
UAMY U S Antimony Corp 0.32 0.35 0.32 0.34 237K 6.78%
PSTV Plus Therapeutics Inc 1.81 1.92 1.76 1.89 38K 6.78%
WWR Westwater Resources 0.48 0.53 0.48 0.52 266K 6.76%
MCRB Seres Theraptc 1.19 1.44 1.19 1.27 11M 6.72%
MLEC Moolec Science SA 0.89 0.98 0.85 0.95 141K 6.64%
FREY FREYR Battery 1.82 1.95 1.77 1.95 2M 6.56%
NVOS Novo Integrated Sciences Inc 0.55 0.60 0.54 0.59 629K 6.54%
BBAI BigBear.ai Holdings Inc 1.58 1.67 1.54 1.66 4M 6.41%
MOGO Mogo Inc 1.52 1.65 1.52 1.63 69K 6.40%
NEGG Newegg Commerce Inc 1.01 1.15 1.01 1.09 2M 6.37%
UUU Universal Security Instruments Inc 1.40 1.47 1.37 1.45 233K 6.34%
BKSY BlackSky Technology Inc 1.14 1.18 1.13 1.18 711K 6.31%
STEM StemCells Inc 1.44 1.52 1.35 1.52 5M 6.29%
MVIS Microvision Inc 1.32 1.39 1.26 1.36 3M 6.25%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.20 0.18 0.19 2M 6.17%
EDBL Edible Garden AG Inc 1.32 1.45 1.32 1.38 127K 6.15%
MOB Mobilicom Limited 1.24 1.24 1.15 1.21 176K 6.14%
STI SunTrust Banks Inc 0.44 0.47 0.44 0.47 428K 5.98%
FEAM 5E Advanced Materials Inc 1.10 1.12 1.01 1.07 86K 5.94%
GOSS Gossamer Bio Inc 1.19 1.33 1.19 1.25 4M 5.93%
FLGC Flora Growth Corp 1.11 1.20 1.11 1.18 123K 5.83%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.19 1.40 1.15 1.27 287K 5.83%
STIM Neuronetics Inc 1.92 2.05 1.89 2.00 191K 5.82%
FRGT Freight Technologies Inc 0.28 0.31 0.28 0.30 1M 5.78%
CEI Camber Energy Inc 0.13 0.14 0.13 0.14 9M 5.73%
SOL ReneSola Ltd 1.79 1.88 1.77 1.86 198K 5.68%
NWTN NWTN Inc 1.16 1.16 1.10 1.12 30K 5.66%
ALTO Alto Ingredients Inc 1.63 1.71 1.61 1.69 364K 5.63%
TIVC Tivic Health Systems Inc 0.35 0.39 0.34 0.37 395K 5.61%
PRTG Portage Biotech Inc 0.18 0.21 0.17 0.19 555K 5.56%
TKNO Alpha Teknova Inc 1.30 1.36 1.29 1.35 111K 5.47%
SEER Seer Inc 1.85 1.96 1.85 1.93 527K 5.46%
SLI SL Industries Inc 1.27 1.38 1.25 1.36 754K 5.43%
LODE Comstock Mining Inc 0.16 0.17 0.16 0.17 3M 5.30%
PHGE Biomx Ltd 0.35 0.36 0.31 0.36 292K 5.29%
PXLW Pixelworks Inc 1.05 1.12 1.05 1.10 398K 5.26%
JL J-Long Group Ltd 0.49 0.53 0.48 0.52 109K 5.21%
MOVE Move Inc 0.38 0.40 0.35 0.39 240K 5.14%
BNGO Bionano Genomics Inc 0.63 0.66 0.61 0.66 2M 5.14%
SXTC China Sxt Pharmaceuticals Inc 1.13 1.24 1.13 1.24 232K 5.08%
NKTR Nektar Therapeutics 1.43 1.50 1.40 1.47 1M 5.00%
NDLS Noodles & Company 1.64 1.67 1.62 1.69 100K 4.97%
SOHO Sotherly Hotels 1.20 1.27 1.20 1.27 42K 4.96%
ITRG Integra Resources Corp 1.06 1.08 1.00 1.06 190K 4.95%
XXII 22nd Century Group Inc 0.84 0.90 0.83 0.87 188K 4.95%
SPI Capped Leveraged Index Return Notes 0.42 0.44 0.41 0.44 92K 4.91%
GORO Gold Resource Corporation 0.50 0.51 0.49 0.50 980K 4.90%
LCTX Lineage Cell Therapeutics Inc 1.04 1.08 1.04 1.07 703K 4.90%
HRYU Hanryu Holdings Inc 0.31 0.31 0.28 0.29 209K 4.87%
UGRO Urban-gro Inc 1.49 1.58 1.49 1.54 20K 4.76%
AVTE Aerovate Therapeutics Inc 1.88 2.00 1.88 1.99 471K 4.74%
VIRX Viracta Therapeutics Inc 0.56 0.56 0.50 0.56 228K 4.71%
NEWP Newport Corporation 1.72 1.83 1.71 1.79 337K 4.68%
CTSO Cytosorbents Cor 1.06 1.13 1.06 1.12 136K 4.67%
ASM Avino Silver & Gold 1.08 1.13 1.06 1.12 2M 4.67%
AUGX Augmedix Inc 0.92 0.97 0.90 0.95 296K 4.65%
CDT Conduit Pharmaceuticals Inc 0.37 0.41 0.24 0.25 104M 4.63%
DZSI Dasan Zhone Solutions Inc 1.29 1.40 1.29 1.36 138K 4.62%
MRNS Marinus Pharma CS 1.43 1.54 1.41 1.48 1M 4.61%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.15 1.19 1.08 1.14 2M 4.59%
HLVX HilleVax Inc 1.78 1.90 1.75 1.83 1M 4.57%
CONN CONNS Inc 0.67 0.74 0.67 0.70 275K 4.48%
DPRO Draganfly Inc 0.22 0.24 0.22 0.24 858K 4.44%
PEV Phoenix Motor Inc 0.42 0.45 0.42 0.44 96K 4.43%
GEVO Gevo Inc 0.64 0.66 0.64 0.65 3M 4.42%
RR Richtech Robotics Inc. 1.14 1.20 1.12 1.19 196K 4.39%
SCWO 374Water Inc 1.16 1.20 1.15 1.19 119K 4.39%
TRVN Trevena Inc 0.24 0.26 0.24 0.25 320K 4.37%
SHFS SHF Holdings Inc 0.64 0.68 0.62 0.64 40K 4.35%
AMPX Amprius Technologies Inc 1.39 1.45 1.38 1.44 1M 4.35%
FCUV Focus Universal Inc 0.28 0.28 0.26 0.28 77K 4.31%
ME Mariner Energy Inc 0.50 0.51 0.49 0.51 3M 4.28%
HUSA Houston American Energy Corporation 1.20 1.26 1.19 1.23 181K 4.24%
FSP Franklin Street Properties Corp 1.65 1.73 1.65 1.72 490K 4.24%
RNLX Renalytix Ai Plc ADR 0.32 0.35 0.30 0.34 1M 4.21%
UONE Urban One Inc 1.94 2.04 1.94 1.99 139K 4.19%
KRON Kronos Bio Inc 1.43 1.60 1.40 1.50 576K 4.17%
PIII PECO II Inc 0.55 0.58 0.55 0.58 156K 4.16%
LUCY Innovative Eyewear Inc 0.39 0.42 0.39 0.41 1M 4.15%
MIST Milestone Pharmaceuticals Inc 1.63 1.69 1.59 1.65 181K 4.10%
SRFM Surf Air Mobility Inc 0.37 0.41 0.38 0.40 230K 4.08%
MNPR Monopar Therapeutics Inc 0.70 0.75 0.69 0.74 77K 4.08%
ACET Aceto Corporation 1.25 1.31 1.21 1.28 3M 4.07%
VOR Vor Biopharma Inc 1.01 1.03 1.00 1.01 312K 4.05%
JTAI Jet.AI Inc 0.36 0.37 0.33 0.35 145K 4.03%
GROY Gold Royalty Corp 1.52 1.58 1.50 1.56 2M 4.00%
ORGN Origin Materials Inc 0.98 1.05 0.98 1.04 1M 4.00%
GANX Gain Therapeutics Inc 1.26 1.30 1.25 1.30 120K 4.00%
CMPX Compass Therapeutics Inc 1.04 1.12 1.03 1.05 368K 3.96%
BCTX BriaCell Therapeutics Corp 0.97 0.98 0.89 0.98 180K 3.93%
UAVS Ageagle Aerial Systems Inc 0.49 0.49 0.45 0.48 711K 3.93%
AHT Ashford Hospitality Trust Inc 1.05 1.10 1.05 1.07 664K 3.88%
SES SES AI Corporation 1.31 1.37 1.29 1.35 1M 3.85%
VTNR Vertex Energy 1.03 1.14 1.02 1.08 2M 3.85%
SPRO SmartPros Ltd. 1.46 1.53 1.46 1.50 248K 3.81%
LGMK LogicMark Inc 0.55 0.69 0.54 0.56 845K 3.72%
SCLX Scilex Holding Company 1.89 2.02 1.86 1.96 773K 3.70%
GAU Galiano Gold Inc 1.92 2.00 1.91 1.96 2M 3.70%
MITQ Moving iMage Technologies Inc. 0.68 0.74 0.63 0.73 284K 3.67%
RETO Reto Eco-Solutions Inc 1.40 1.47 1.40 1.42 38K 3.65%
ELAB Elevai Labs Inc. 0.52 0.54 0.50 0.52 119K 3.64%
CISS C3is Inc 1.36 1.44 1.36 1.43 257K 3.62%
ALVR Alvarion Ltd 0.79 0.84 0.77 0.82 424K 3.61%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.27 0.27 0.25 0.26 97K 3.60%
COSM Cosmos Holdings Inc 1.45 1.54 1.40 1.46 593K 3.55%
VIOT Viomi Technology CO Ltd ADR 0.83 0.86 0.83 0.86 236K 3.55%
PSNY Polestar Automotive Holding UK PLC 0.96 0.98 0.89 0.97 13M 3.51%
WBX Wallbox N.V 1.47 1.50 1.44 1.49 469K 3.47%
TELL Tellurian Inc 0.64 0.69 0.63 0.66 31M 3.42%
BCAN BYND Cannasoft Enterprises Inc 0.61 0.66 0.61 0.65 194K 3.41%
DGHI Digihost Technology Inc 1.44 1.59 1.44 1.52 139K 3.40%
WRN Western Copper Corp 1.19 1.23 1.15 1.22 199K 3.39%
SANW S&W Seed Company 0.29 0.30 0.28 0.30 59K 3.34%
BLIN Bridgeline Digital Inc 0.96 0.96 0.92 0.93 40K 3.33%
TDUP ThredUp Inc 1.86 1.92 1.86 1.90 580K 3.26%
KPTI Karyopharm Therapeut 0.97 1.02 0.96 1.00 2M 3.26%
HYFM Hydrofarm Holdings Group Inc 0.69 0.72 0.65 0.70 201K 3.23%
SENS Senseonics Holdings 0.46 0.49 0.45 0.48 2M 3.23%
PASG Passage Bio Inc 0.91 0.98 0.86 0.95 1M 3.23%
GAME Shanda Games Limited(ADR) 1.25 1.32 1.20 1.29 159K 3.20%
INTZ Intrusion Inc 1.29 1.31 1.25 1.29 196K 3.20%
CARM Carisma Therapeutics Inc 1.28 1.38 1.25 1.30 419K 3.17%
CETX Cemtrex Inc 0.24 0.25 0.24 0.25 893K 3.16%
BIVI Biovie Inc 0.44 0.45 0.43 0.45 329K 3.14%
CGTX Cognition Therapeutics Inc 1.94 2.01 1.89 1.98 62K 3.13%
ALGS Aligos Therapeutics Inc 0.51 0.54 0.49 0.53 291K 3.12%
SIFY Sify Technologies Limited 0.45 0.49 0.44 0.45 515K 3.07%
PMVP Pmv Pharmaceuticals Inc 1.64 1.73 1.61 1.68 349K 3.07%
FTFT Future Fintech Group Inc 0.44 0.46 0.43 0.45 150K 3.05%
TRX Tanzanian Royalty Exploration Corp 0.42 0.45 0.42 0.43 716K 3.04%
SVMH SRIVARU Holding Ltd. 0.21 0.21 0.20 0.21 978K 2.99%
IHRT Iheartmedia Inc 1.34 1.47 1.28 1.40 1M 2.94%
ACON Aclarion Inc 0.29 0.30 0.29 0.30 147K 2.94%
FURY Fury Gold Mines Limited 0.42 0.46 0.41 0.44 133K 2.92%
BDSX Biodesix Inc 1.71 1.77 1.71 1.77 97K 2.91%
MNDR Mobile health Network Solutions 1.36 1.44 1.36 1.42 133K 2.90%
TOON Kartoon Studios Inc 1.03 1.07 1.02 1.07 237K 2.88%
CBAT Cbak Energy Technology Inc 1.43 1.44 1.39 1.43 66K 2.88%
PSIL Advisorshares Trust 1.06 1.07 1.03 1.07 63K 2.88%
WORX Scworx Corp 1.38 1.52 1.38 1.45 16K 2.84%
TVGN Tevogen Bio Holdings Inc. 0.71 0.75 0.69 0.73 108K 2.83%
RLX RLX Technology Inc 1.77 1.82 1.76 1.82 2M 2.82%
FANH Fanhua Inc 1.42 1.47 1.39 1.46 295K 2.82%
RSLS ReShape Lifesciences Inc. 0.22 0.24 0.21 0.23 869K 2.81%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.27 0.26 0.26 43K 2.73%
MAPS WM Technology Inc 1.02 1.04 1.00 1.02 644K 2.73%
APDN Applied Dna Scns 0.43 0.44 0.42 0.44 201K 2.73%
HTOO Fusion Fuel Green Ltd 0.96 0.99 0.93 0.98 150K 2.72%
CODX Co-Diagnostics Inc 1.30 1.37 1.27 1.32 78K 2.72%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 608K 2.71%
POAI Predictive Oncology Inc 1.12 1.15 1.11 1.14 52K 2.70%
TOVX Theriva Biologics Inc 0.28 0.29 0.27 0.28 259K 2.70%
INUV Inuvo Inc. 0.30 0.31 0.29 0.31 447K 2.67%
SNOA Sonoma Pharmaceuticals Inc 0.42 0.45 0.39 0.40 2M 2.67%
XHG XChange Tec.Inc. 1.10 1.10 1.03 1.09 66K 2.66%
KNDI Kandi Technolgies Corp 1.92 2.01 1.92 1.99 63K 2.58%
KZIA Kazia Therapeutics Ltd 0.60 0.68 0.55 0.57 25M 2.58%
WTO UTime Ltd 0.93 0.99 0.92 0.97 120K 2.57%
LDI LoanDepot Inc 1.99 2.08 1.95 2.00 498K 2.56%
EPOW Sunrise New Energy Co. Ltd 0.73 0.78 0.72 0.77 36K 2.53%
AREB American Rebel Holdings Inc 0.70 0.87 0.63 0.69 13M 2.53%
FOXO FOXO Technologies Inc 0.26 0.28 0.25 0.26 566K 2.49%
IMRX Immuneering Corp 1.24 1.29 1.19 1.25 238K 2.46%
BOLT Bolt Technology Corp 0.74 0.76 0.73 0.75 213K 2.44%
SDPI Superior Drilling Products Inc 1.22 1.27 1.22 1.27 29K 2.42%
LPTH LightPath Technologies Inc 1.22 1.28 1.22 1.28 34K 2.40%
KZR Kezar Life Sciences Inc 0.63 0.68 0.63 0.65 946K 2.38%
CDIO Cardio Diagnostics Holdings Inc 0.52 0.53 0.51 0.52 90K 2.37%
WRAP Wrap Technologies Inc 1.91 2.01 1.88 1.96 142K 2.36%
GWAV Greenwave Technology Solutions Inc 1.69 1.75 1.65 1.74 333K 2.35%
TNXP Tonix Pharm Hld 0.61 0.61 0.59 0.61 780K 2.35%
OGI Organigram Hlds Inc 1.72 1.76 1.70 1.75 465K 2.34%
BIOR Biora Therapeutics Inc 0.71 0.75 0.71 0.73 377K 2.34%
RGLS Regulus Therapeutics 1.76 1.81 1.69 1.78 532K 2.30%
PLG Platinum Group Metals Limited (USA) 1.76 1.79 1.73 1.78 238K 2.30%
USAS Americas Silver Corp 0.29 0.29 0.27 0.29 909K 2.29%
NVVE Nuvve Holding Corp 0.65 0.65 0.61 0.65 135K 2.29%
LX Lexinfintech Holdings Ltd 1.74 1.79 1.74 1.79 394K 2.29%
BLUE Bluebird Bio 1.35 1.43 1.31 1.35 9M 2.27%
CCG Campus Crest Communities Inc 0.91 0.95 0.91 0.94 185K 2.26%
MBIO Mustang Bio Inc 0.40 0.41 0.40 0.40 1M 2.25%
WNW Wunong Net Technology Co Ltd 1.07 1.16 0.86 0.91 11M 2.25%
CCO Clear Channel Outdoor Holdings Inc 1.83 1.88 1.78 1.84 3M 2.22%
EQ Embarq Corporation 0.86 0.95 0.83 0.91 178K 2.21%
ALLR Allarity Therapeutics Inc 0.20 0.21 0.18 0.20 3M 2.21%
POLA Polar Power Inc 0.49 0.52 0.48 0.51 44K 2.17%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.16 2M 2.09%
OCGN Ocugen Inc 1.93 1.98 1.89 1.95 5M 2.09%
VGZ Vista Gold Corp 0.50 0.52 0.50 0.52 293K 2.08%
CIG Companhia Energetica Minas Gerais (ADR) 1.95 1.98 1.94 1.97 1M 2.07%
THCH TH International Limited 0.74 0.74 0.72 0.74 103K 2.04%
ADAP Adaptimmune Ther Ads 1.28 1.30 1.23 1.27 1M 2.01%
LILM Lilium N.V 0.97 1.02 0.94 1.02 6M 2.00%
BDRX Biodexa Pharmaceuticals Plc 1.19 1.20 0.95 0.99 10M 1.99%
OTLY Oatly Group AB 1.00 1.04 1.00 1.03 1M 1.98%
GLYC Glycomimetics Inc 0.33 0.33 0.31 0.32 1M 1.97%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.34 0.37 0.33 0.36 765K 1.97%
LRHC La Rosa Holdings Corp 1.57 1.58 1.50 1.57 96K 1.95%
VERB Verb Technology Company Inc 0.11 0.12 0.11 0.12 4M 1.93%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.24 0.23 0.23 151K 1.92%
ATAI ATA Inc 1.66 1.67 1.57 1.64 1M 1.86%
AGFY Agrify Corp 0.32 0.33 0.32 0.33 246K 1.85%
AWH Allied World Assurance Holdings Ltd 1.70 1.73 1.44 1.65 107K 1.85%
WENA 1.68 1.78 1.61 1.67 870K 1.83%
GLDG Goldmining Inc 0.94 0.97 0.94 0.96 404K 1.83%
SPRB Spruce Biosciences Inc 0.58 0.60 0.58 0.59 510K 1.76%
APLM Apollomics Inc 0.19 0.21 0.19 0.20 343K 1.76%
CURI Curiositystream Inc 1.15 1.20 1.15 1.17 83K 1.74%
PLX Protalix BioTherapeutics Inc 1.16 1.17 1.14 1.17 256K 1.74%
KIRK Kirklands Inc 1.77 1.78 1.71 1.76 99K 1.73%
BARK Original BARK Co (The) 1.76 1.78 1.74 1.78 585K 1.71%
XAIR Beyond Air Inc 0.58 0.58 0.56 0.58 472K 1.70%
CUE Cue Biopharma Inc 0.96 0.98 0.92 0.95 268K 1.66%
LYRA Lyra Therapeutics Inc 0.30 0.31 0.30 0.31 1M 1.64%
YTRA Yatra Online Inc 1.23 1.26 1.22 1.25 123K 1.63%
QUBT Quantum Computing Inc 0.72 0.82 0.62 0.71 3M 1.59%
EMX Emx Royalty Group 1.96 1.98 1.95 1.98 162K 1.54%
ALPP Alpine 4 Holdings Inc 0.52 0.54 0.50 0.51 75K 1.50%
VANI Vivani Medical Inc 1.32 1.35 1.32 1.35 83K 1.50%
IKNA Ikena Oncology Inc 1.71 1.77 1.71 1.73 84K 1.47%
ASPS Altisource Portfolio Solutions S.A. 1.36 1.44 1.35 1.39 96K 1.46%
VUZI Vuzix Corp 1.39 1.42 1.35 1.41 466K 1.44%
CPOP Pop Culture Group Co Ltd 1.28 1.46 1.28 1.42 660K 1.43%
RENB Renovaro Biosciences Inc 1.45 1.47 1.39 1.42 144K 1.43%
SING Singlepoint Inc 0.19 0.19 0.18 0.18 2M 1.42%
CTNT Cheetah Net Supply Chain Service Inc 0.48 0.51 0.48 0.49 1M 1.42%
ULY Urgent.ly Inc 1.50 1.50 1.33 1.46 29K 1.39%
KA Kineta Inc 0.68 0.75 0.68 0.73 111K 1.37%
SST System1 Inc 1.51 1.55 1.49 1.52 131K 1.33%
INAB IN8bio Inc 0.85 0.87 0.85 0.86 111K 1.30%
AMTD TD Ameritrade Holding Corp 1.61 1.62 1.56 1.59 13K 1.30%
ADD Color Star Technology Co Ltd 0.23 0.24 0.22 0.22 326K 1.29%
CMRX Chimerix Inc 0.94 0.98 0.92 0.95 522K 1.26%
ICCM Icecure Medical Ltd 0.77 0.77 0.75 0.76 125K 1.21%
BTCS BTCS Inc 1.66 1.68 1.62 1.67 177K 1.21%
IFRX Fireman B.V. 1.63 1.72 1.63 1.68 114K 1.20%
CYBN Cybin Inc 0.33 0.33 0.31 0.32 5M 1.19%
TOUR Tuniu Corporatio Ads 0.88 0.90 0.87 0.88 52K 1.18%
GRI Cohen & Steers Glbl Relt 1.73 1.87 1.65 1.72 90K 1.18%
KULR KULR Technology Group Inc 0.34 0.35 0.34 0.35 2M 1.17%
OCTO Eightco Holdings Inc 0.53 0.57 0.50 0.53 950K 1.15%
ARQQ Arqit Quantum Inc 0.44 0.47 0.40 0.42 3M 1.13%
BGXX Bright Green Corp 0.25 0.27 0.25 0.26 447K 1.13%
XPON Expion360 Inc 0.90 0.94 0.87 0.91 32K 1.13%
MDAI Spectral AI Inc 1.87 1.89 1.85 1.87 123K 1.08%
WIMI Wimi Hologram Cloud Inc ADR 0.85 0.86 0.82 0.85 243K 1.08%
TLRY Tilray Inc 1.91 1.95 1.89 1.93 19M 1.05%
AMPG Amplitech Group Inc 1.07 1.11 1.07 1.10 26K 1.04%
LL Lumber Liquidators Inc 1.02 1.05 1.00 1.01 437K 1.00%
AULT Ault Alliance Inc 0.31 0.33 0.31 0.32 1M 0.97%
RDHL Redhill Biophrma ADR 0.40 0.42 0.40 0.40 227K 0.95%
VFF Village Farms Intl 1.08 1.10 1.06 1.08 524K 0.93%
CERO CERo Therapeutics Holdings Inc. 0.19 0.20 0.19 0.20 928K 0.93%
NLSP NLS Pharmaceutics Ltd 0.21 0.21 0.20 0.20 508K 0.89%
WDH Waterdrop Inc 1.14 1.14 1.11 1.13 50K 0.89%
GRDI Griid Infrastructure Inc. 1.15 1.19 1.10 1.15 308K 0.88%
ENZ Enzo Biochem Inc 1.14 1.19 1.10 1.18 164K 0.85%
QH Quhuo Limited ADR 0.48 0.52 0.48 0.48 85K 0.84%
GVH Globavend Holdings Ltd. 0.71 0.73 0.69 0.69 32K 0.83%
LTRY Lottery.com Inc 1.24 1.37 1.15 1.27 106K 0.79%
EMKR EMCORE Corporation 1.33 1.38 1.26 1.33 571K 0.76%
BTCY Biotricity Inc 0.87 0.90 0.85 0.88 29K 0.74%
SHCR Sharecare Inc 1.38 1.38 1.37 1.38 1M 0.73%
ENLV Enlivex Therapeutics Ltd 1.40 1.41 1.36 1.41 16K 0.71%
OPK Opko Health Inc 1.45 1.47 1.42 1.44 8M 0.70%
VBIV Vbi Vaccines Inc CS 0.76 0.79 0.72 0.73 66K 0.70%
NXL Nexalin Technology Inc 1.43 1.48 1.39 1.43 198K 0.70%
TMC TMC the metals company Inc 1.45 1.49 1.44 1.46 1M 0.69%
YGMZ Mingzhu Logistics Holdings Limited 1.46 1.54 1.43 1.47 160K 0.68%
WBUY Webuy Global Ltd 0.17 0.18 0.17 0.17 247K 0.64%
COEP Coeptis Therapeutics Holdings Inc 0.31 0.31 0.30 0.30 143K 0.63%
BTM Brasil Telecom SA (ADR) 1.60 1.61 1.52 1.59 123K 0.63%
NTBL Notable Labs Ltd 0.73 0.75 0.73 0.73 16K 0.62%
PLBY PLBY Group Inc 0.93 1.02 0.91 0.91 1M 0.62%
MNTS Momentus Inc 0.55 0.58 0.55 0.57 147K 0.61%
BMRA Biomerica Inc 0.38 0.38 0.36 0.36 37K 0.61%
MODD Modular Medical Inc 1.68 1.68 1.56 1.68 19K 0.60%
TLSA Tiziana Life Sciences Plc ADR 0.80 0.83 0.80 0.81 32K 0.60%
SBEV Splash Beverage Group Inc 0.33 0.35 0.31 0.33 356K 0.58%
PAVS Paranovus Entertainment Technology Ltd 0.87 0.93 0.87 0.91 3K 0.56%
GWH ESS Tech Inc 0.87 0.93 0.86 0.93 679K 0.53%
KTRA Kintara Therapeutics Inc 0.28 0.29 0.28 0.29 2M 0.53%
BTCT BTC Digital Ltd. 1.93 2.04 1.93 1.95 34K 0.53%
WKSP Worksport Ltd 0.75 0.77 0.74 0.76 128K 0.53%
REI Ring Energy Inc 1.92 1.97 1.90 1.97 2M 0.51%
CREG China Recycling Energy Corp. 1.07 1.07 1.00 1.03 31K 0.49%
EVGN Evogene Ltd Ord 0.67 0.67 0.62 0.64 179K 0.47%
KITT Nauticus Robotics Inc 0.13 0.13 0.13 0.13 3M 0.46%
ZCAR ETF Series Solutions Trust 0.15 0.16 0.15 0.16 446K 0.45%
CPHI China Pharma Holdings Inc. 0.27 0.27 0.26 0.27 52K 0.45%
NCPL Netcapital Inc 0.09 0.11 0.09 0.09 6M 0.43%
BIRD Allbirds Inc 0.68 0.71 0.65 0.69 720K 0.42%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.32 202K 0.41%
VIRI Virios Therapeutics Inc 0.25 0.26 0.24 0.25 573K 0.37%
GNS Genius Group Ltd 0.24 0.25 0.24 0.24 3M 0.37%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 843K 0.30%
IGC India Globalization Capital Inc 0.44 0.46 0.43 0.45 204K 0.25%
TCJH Top KingWin Ltd 0.29 0.31 0.28 0.30 96K 0.23%
BETR Better Home & Finance Holding Co. 0.60 0.60 0.56 0.58 859K 0.22%
FCEL FuelCell Energy Inc 0.68 0.71 0.64 0.69 86M 0.22%
UK Ucommune International Ltd 1.96 2.02 1.93 1.99 152K 0.20%
VINE Fresh Vine Wine Inc 0.58 0.61 0.57 0.60 135K 0.18%
XFOR X4 Pharmaceuticals Inc 0.72 0.80 0.72 0.76 3M 0.17%
DNMR Danimer Scientific Inc 0.60 0.65 0.60 0.63 553K 0.13%
ITP Intertape Polymer Group (USA) 0.25 0.26 0.24 0.24 10K 0.13%
NAK Northern Dynasty Minerals Ltd 0.38 0.42 0.38 0.42 5M 0.12%
SONN Sonnet Biotherapeutics Holdings Inc 0.90 0.90 0.86 0.90 65K 0.12%
INM InMed Pharmaceuticals Inc 0.27 0.28 0.26 0.27 360K 0.11%
JNVR Janover Inc 0.75 0.79 0.74 0.78 102K 0.10%
MGOL MGO Global Inc 0.50 0.57 0.50 0.53 1M 0.04%
OPTT Ocean Power Technologies Inc 0.39 0.40 0.37 0.39 9M 0.03%
AMRN Amarin Corporation plc (ADR) 0.77 0.80 0.76 0.79 2M 0.01%
Symbol Company Open High Low Close Volume Percent
TKLF Yoshitsu Co Ltd 0.43 0.79 0.39 0.62 309M 103.40%
VRPX Virpax Pharmaceuticals Inc 1.14 1.74 1.08 1.51 12M 41.12%
HOVR New Horizon Aircraft Ltd 0.49 0.80 0.46 0.65 2M 32.22%
AIXI Xiao-I Corp 0.66 0.88 0.63 0.85 450K 27.82%
ZENV Zenvia Inc 1.81 2.03 1.75 2.00 210K 25.00%
BIG Big Lots Inc 1.14 1.48 1.13 1.40 7M 25.00%
ARBK Argo Blockchain Plc 1.33 1.71 1.32 1.67 2M 24.63%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.35 0.45 0.35 0.44 925K 23.95%
PRPL Purple Communications Inc 1.23 1.48 1.20 1.47 1M 22.50%
KWE KWESST Micro Systems Inc. 0.35 0.48 0.34 0.40 3M 17.65%
GRNQ Greenpro Capital Corp 0.98 1.38 0.96 1.37 889K 16.10%
AZ Allianz SE (ADR) 0.82 0.92 0.78 0.92 182K 16.08%
TMQ Trilogy Metals Inc 0.58 0.67 0.58 0.67 944K 14.69%
CVM CEL-SCI Corporation 1.30 1.59 1.30 1.50 719K 14.50%
SKYX SQL Technologies Corp 0.91 1.06 0.91 1.06 563K 14.47%
PGEN Precigen Inc 1.67 1.93 1.66 1.88 3M 14.29%
AP Ampco-Pittsburgh Corp 1.57 1.75 1.41 1.71 1M 14.00%
KORE Kore Group Holdings Inc 1.35 1.60 1.35 1.58 43K 13.67%
GTEC Global Defense Technology and Systems Inc. 1.66 1.85 1.62 1.83 93K 13.66%
ASRT Assertio Therapeutics Inc 1.55 1.76 1.55 1.75 1M 13.64%
HYPR Hyperfine Inc 1.06 1.20 1.05 1.20 535K 13.21%
QSI Quantum-Si Incorporated 1.11 1.26 1.09 1.22 1M 12.96%
PIXY Shiftpixy Inc 1.73 1.95 1.71 1.92 85K 12.28%
WW Watson Wyatt Worldwide Inc 1.29 1.44 1.28 1.41 3M 11.90%
SRM SRM Entertainment Inc 1.22 1.25 1.16 1.25 150K 11.61%
AADI Aadi Bioscience Inc 1.50 1.67 1.50 1.66 150K 11.41%
MGRX Mangoceuticals Inc 0.42 0.47 0.36 0.43 12M 11.40%
OLPX Olaplex Holdings Inc 1.65 1.81 1.63 1.79 2M 11.18%
ICD Independence Contract Drilling Inc 1.17 1.43 1.17 1.30 131K 11.11%
FRGE Forge Global Holdings Inc 1.47 1.60 1.45 1.60 530K 11.11%
CTXR Citius Pharmaceuticals Inc 0.78 0.87 0.77 0.85 3M 11.07%
AUUD Auddia Inc 1.12 1.26 1.10 1.21 186K 11.01%
INVZ Innoviz Technologies Ltd 0.90 1.00 0.90 0.99 4M 10.89%
SAI SAIC Inc 0.97 1.04 0.90 1.02 94K 10.87%
LPTV Loop Media Inc 0.14 0.16 0.14 0.16 5M 10.84%
OVID Ovid Therapeutics Inc 0.96 1.05 0.94 1.04 617K 10.80%
PAVM Pavmed Inc 0.95 1.06 0.95 1.04 105K 10.64%
KSCP Knightscope Inc 0.29 0.32 0.28 0.30 9M 10.53%
CARA Cara Therapeutics 0.35 0.38 0.34 0.37 974K 10.45%
ANY Sphere 3D Corp 1.17 1.33 1.13 1.29 1M 10.26%
AKTS Akoustis Technologies Inc 0.13 0.15 0.13 0.15 5M 10.25%
DOUG Douglas Elliman Inc 1.30 1.42 1.30 1.40 2M 10.24%
KOPN Kopin Corporation 1.12 1.22 1.05 1.19 1M 10.19%
FOSL Fossil Inc 1.31 1.44 1.31 1.43 606K 10.00%
TCBP TC BioPharm (Holdings) plc 0.82 0.90 0.82 0.90 35K 9.90%
BTAI Bioxcel Therapeutics Inc 1.23 1.37 1.18 1.34 2M 9.84%
APVO Aptevo Therapeutics Inc 0.30 0.35 0.30 0.34 1M 9.76%
BW Brush Engineered Material 1.82 1.95 1.75 1.93 2M 9.66%
ICAD iCAD INC 1.27 1.43 1.25 1.37 298K 9.60%
CLOV Clover Health Investments Corp 1.58 1.74 1.58 1.73 7M 9.49%
ONFO Onfolio Holdings Inc 1.07 1.10 1.02 1.09 18K 9.48%
ENTO Entero Therapeutics Inc. 0.96 1.05 0.96 1.04 75K 9.47%
MIRA Mira Pharmaceuticals Inc 0.73 0.79 0.70 0.81 1M 9.46%
EYEN Eyenovia Inc 1.08 1.19 1.08 1.17 1M 9.35%
LYEL Lyell Immunopharma Inc 1.76 1.92 1.73 1.88 2M 9.30%
VERU Veru Inc 0.97 1.06 0.95 1.04 2M 9.29%
MIGI Mawson Infrastructure Group Inc 1.52 1.69 1.48 1.66 446K 9.21%
NRGV Energy Vault Holdings Inc 1.32 1.44 1.28 1.43 561K 9.16%
TCS The Container Store Group Inc 0.53 0.59 0.53 0.58 191K 9.12%
LUMN Centurylink 1.23 1.33 1.23 1.32 11M 9.09%
CHRS Charming Shoppes Inc 1.66 1.80 1.66 1.80 2M 9.09%
WLDS Wearable Devices Ltd 0.44 0.49 0.43 0.47 6M 8.95%
BNOX Bionomics Ltd. 0.78 0.83 0.74 0.83 106K 8.85%
RNAZ TransCode Therapeutics Inc 0.90 0.98 0.89 0.98 231K 8.85%
OCEA Ocean Biomedical Inc. 1.20 1.26 1.16 1.23 152K 8.85%
EJH E-Home Household Service Holdings Ltd 1.29 1.37 1.28 1.37 831K 8.73%
LAES SEALSQ Corp 0.80 0.86 0.77 0.83 731K 8.72%
PRTS U 1.20 1.27 1.16 1.26 763K 8.62%
RCAT Red Cat Holdings Inc 1.80 1.96 1.70 1.91 1M 8.52%
GRTS Gritstone Oncology Inc 0.67 0.73 0.64 0.71 2M 8.50%
ONDS Ondas Holdings Inc 0.75 0.86 0.75 0.84 164K 8.44%
AKBA Akebia Therapeutics 1.35 1.46 1.31 1.42 4M 8.40%
LICN Lichen China Ltd 1.67 1.83 1.65 1.80 39K 8.39%
CTV CommScope Inc 1.83 1.95 1.83 1.95 376K 8.33%
TUP Tupperware Brands Corporation 1.34 1.44 1.34 1.44 1M 8.27%
LUXH LuxUrban Hotels Inc 0.18 0.20 0.18 0.20 2M 8.23%
RLYB Rallybio Corp 1.35 1.47 1.32 1.45 154K 8.21%
AAGR African Agriculture Holdings Inc 0.17 0.19 0.17 0.19 2M 8.19%
IMUX Immunic Inc 1.36 1.57 1.35 1.47 2M 8.09%
MESA Mesa Air Group Inc 1.63 1.80 1.63 1.76 422K 7.98%
SEEL Seelos Therapeutics Inc 0.52 0.57 0.52 0.56 389K 7.96%
VXRT Vaxart Inc 0.68 0.74 0.68 0.73 3M 7.95%
AEMD Aethlon Medical 0.41 0.50 0.41 0.46 2M 7.94%
CUTR Cutera Inc 1.56 1.70 1.55 1.66 563K 7.79%
IVVD Invivyd Inc 1.29 1.48 1.29 1.39 571K 7.75%
LVO LiveOne Inc 1.44 1.53 1.44 1.53 411K 7.75%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.89 2.07 1.76 1.97 425K 7.65%
RGTI Rigetti Computing Inc 1.19 1.29 1.13 1.28 7M 7.56%
BFLY Bluefly Inc 1.24 1.35 1.21 1.28 3M 7.56%
FGEN Fibrogen Inc CS 1.06 1.16 1.02 1.14 2M 7.55%
FUBO Facebank Group Inc 1.33 1.47 1.31 1.43 13M 7.52%
PRQR Proqr Therapeutics 1.76 1.90 1.76 1.88 120K 7.43%
CLDI Calidi Biotherapeutics Inc 2.00 2.00 1.68 1.88 908K 7.42%
BHIL Benson Hill Inc 0.18 0.20 0.18 0.20 646K 7.37%
BLRX Biolinerx Ltd 0.77 0.82 0.76 0.82 503K 7.37%
BFI BurgerFi International Inc 0.20 0.21 0.19 0.21 500K 7.35%
ISPC iSpecimen Inc 0.28 0.41 0.27 0.31 8M 7.34%
GPRO Gen-Probe Incorporated 1.66 1.76 1.64 1.76 2M 7.32%
WRNT Warrantee Inc 0.31 0.32 0.29 0.31 38K 7.27%
FEMY Femasys Inc 1.12 1.21 1.12 1.20 223K 7.14%
SOAR Volato Group Inc 0.53 0.64 0.54 0.59 165K 7.09%
CTMX Cytomx Thera 1.43 1.52 1.41 1.51 856K 7.09%
LEV Lion Electric Co (The) 0.91 1.00 0.91 0.99 299K 7.07%
NRDY Nerdy Inc 1.74 1.84 1.69 1.82 1M 7.06%
DYAI Dyadic International 1.40 1.53 1.40 1.52 79K 7.04%
LLAP Terran Orbital Corp 0.87 0.92 0.85 0.90 8M 7.04%
SGMO Sangamo Biosciences Inc 0.45 0.48 0.42 0.46 2M 6.88%
UAMY U S Antimony Corp 0.32 0.35 0.32 0.34 237K 6.78%
PSTV Plus Therapeutics Inc 1.81 1.92 1.76 1.89 38K 6.78%
WWR Westwater Resources 0.48 0.53 0.48 0.52 266K 6.76%
MCRB Seres Theraptc 1.19 1.44 1.19 1.27 11M 6.72%
MLEC Moolec Science SA 0.89 0.98 0.85 0.95 141K 6.64%
FREY FREYR Battery 1.82 1.95 1.77 1.95 2M 6.56%
NVOS Novo Integrated Sciences Inc 0.55 0.60 0.54 0.59 629K 6.54%
BBAI BigBear.ai Holdings Inc 1.58 1.67 1.54 1.66 4M 6.41%
MOGO Mogo Inc 1.52 1.65 1.52 1.63 69K 6.40%
NEGG Newegg Commerce Inc 1.01 1.15 1.01 1.09 2M 6.37%
UUU Universal Security Instruments Inc 1.40 1.47 1.37 1.45 233K 6.34%
BKSY BlackSky Technology Inc 1.14 1.18 1.13 1.18 711K 6.31%
STEM StemCells Inc 1.44 1.52 1.35 1.52 5M 6.29%
MVIS Microvision Inc 1.32 1.39 1.26 1.36 3M 6.25%
GDHG Golden Heaven Group Holdings Ltd 0.18 0.20 0.18 0.19 2M 6.17%
EDBL Edible Garden AG Inc 1.32 1.45 1.32 1.38 127K 6.15%
MOB Mobilicom Limited 1.24 1.24 1.15 1.21 176K 6.14%
STI SunTrust Banks Inc 0.44 0.47 0.44 0.47 428K 5.98%
FEAM 5E Advanced Materials Inc 1.10 1.12 1.01 1.07 86K 5.94%
GOSS Gossamer Bio Inc 1.19 1.33 1.19 1.25 4M 5.93%
FLGC Flora Growth Corp 1.11 1.20 1.11 1.18 123K 5.83%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.19 1.40 1.15 1.27 287K 5.83%
STIM Neuronetics Inc 1.92 2.05 1.89 2.00 191K 5.82%
FRGT Freight Technologies Inc 0.28 0.31 0.28 0.30 1M 5.78%
CEI Camber Energy Inc 0.13 0.14 0.13 0.14 9M 5.73%
SOL ReneSola Ltd 1.79 1.88 1.77 1.86 198K 5.68%
NWTN NWTN Inc 1.16 1.16 1.10 1.12 30K 5.66%
ALTO Alto Ingredients Inc 1.63 1.71 1.61 1.69 364K 5.63%
TIVC Tivic Health Systems Inc 0.35 0.39 0.34 0.37 395K 5.61%
PRTG Portage Biotech Inc 0.18 0.21 0.17 0.19 555K 5.56%
TKNO Alpha Teknova Inc 1.30 1.36 1.29 1.35 111K 5.47%
SEER Seer Inc 1.85 1.96 1.85 1.93 527K 5.46%
SLI SL Industries Inc 1.27 1.38 1.25 1.36 754K 5.43%
LODE Comstock Mining Inc 0.16 0.17 0.16 0.17 3M 5.30%
PHGE Biomx Ltd 0.35 0.36 0.31 0.36 292K 5.29%
PXLW Pixelworks Inc 1.05 1.12 1.05 1.10 398K 5.26%
JL J-Long Group Ltd 0.49 0.53 0.48 0.52 109K 5.21%
MOVE Move Inc 0.38 0.40 0.35 0.39 240K 5.14%
BNGO Bionano Genomics Inc 0.63 0.66 0.61 0.66 2M 5.14%
SXTC China Sxt Pharmaceuticals Inc 1.13 1.24 1.13 1.24 232K 5.08%
NKTR Nektar Therapeutics 1.43 1.50 1.40 1.47 1M 5.00%
NDLS Noodles & Company 1.64 1.67 1.62 1.69 100K 4.97%
SOHO Sotherly Hotels 1.20 1.27 1.20 1.27 42K 4.96%
ITRG Integra Resources Corp 1.06 1.08 1.00 1.06 190K 4.95%
XXII 22nd Century Group Inc 0.84 0.90 0.83 0.87 188K 4.95%
SPI Capped Leveraged Index Return Notes 0.42 0.44 0.41 0.44 92K 4.91%
GORO Gold Resource Corporation 0.50 0.51 0.49 0.50 980K 4.90%
LCTX Lineage Cell Therapeutics Inc 1.04 1.08 1.04 1.07 703K 4.90%
HRYU Hanryu Holdings Inc 0.31 0.31 0.28 0.29 209K 4.87%
UGRO Urban-gro Inc 1.49 1.58 1.49 1.54 20K 4.76%
AVTE Aerovate Therapeutics Inc 1.88 2.00 1.88 1.99 471K 4.74%
VIRX Viracta Therapeutics Inc 0.56 0.56 0.50 0.56 228K 4.71%
NEWP Newport Corporation 1.72 1.83 1.71 1.79 337K 4.68%
CTSO Cytosorbents Cor 1.06 1.13 1.06 1.12 136K 4.67%
ASM Avino Silver & Gold 1.08 1.13 1.06 1.12 2M 4.67%
AUGX Augmedix Inc 0.92 0.97 0.90 0.95 296K 4.65%
CDT Conduit Pharmaceuticals Inc 0.37 0.41 0.24 0.25 104M 4.63%
DZSI Dasan Zhone Solutions Inc 1.29 1.40 1.29 1.36 138K 4.62%
MRNS Marinus Pharma CS 1.43 1.54 1.41 1.48 1M 4.61%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.15 1.19 1.08 1.14 2M 4.59%
HLVX HilleVax Inc 1.78 1.90 1.75 1.83 1M 4.57%
CONN CONNS Inc 0.67 0.74 0.67 0.70 275K 4.48%
DPRO Draganfly Inc 0.22 0.24 0.22 0.24 858K 4.44%
PEV Phoenix Motor Inc 0.42 0.45 0.42 0.44 96K 4.43%
GEVO Gevo Inc 0.64 0.66 0.64 0.65 3M 4.42%
RR Richtech Robotics Inc. 1.14 1.20 1.12 1.19 196K 4.39%
SCWO 374Water Inc 1.16 1.20 1.15 1.19 119K 4.39%
TRVN Trevena Inc 0.24 0.26 0.24 0.25 320K 4.37%
SHFS SHF Holdings Inc 0.64 0.68 0.62 0.64 40K 4.35%
AMPX Amprius Technologies Inc 1.39 1.45 1.38 1.44 1M 4.35%
FCUV Focus Universal Inc 0.28 0.28 0.26 0.28 77K 4.31%
ME Mariner Energy Inc 0.50 0.51 0.49 0.51 3M 4.28%
HUSA Houston American Energy Corporation 1.20 1.26 1.19 1.23 181K 4.24%
FSP Franklin Street Properties Corp 1.65 1.73 1.65 1.72 490K 4.24%
RNLX Renalytix Ai Plc ADR 0.32 0.35 0.30 0.34 1M 4.21%
UONE Urban One Inc 1.94 2.04 1.94 1.99 139K 4.19%
KRON Kronos Bio Inc 1.43 1.60 1.40 1.50 576K 4.17%
PIII PECO II Inc 0.55 0.58 0.55 0.58 156K 4.16%
LUCY Innovative Eyewear Inc 0.39 0.42 0.39 0.41 1M 4.15%
MIST Milestone Pharmaceuticals Inc 1.63 1.69 1.59 1.65 181K 4.10%
SRFM Surf Air Mobility Inc 0.37 0.41 0.38 0.40 230K 4.08%
MNPR Monopar Therapeutics Inc 0.70 0.75 0.69 0.74 77K 4.08%
ACET Aceto Corporation 1.25 1.31 1.21 1.28 3M 4.07%
VOR Vor Biopharma Inc 1.01 1.03 1.00 1.01 312K 4.05%
JTAI Jet.AI Inc 0.36 0.37 0.33 0.35 145K 4.03%
GROY Gold Royalty Corp 1.52 1.58 1.50 1.56 2M 4.00%
ORGN Origin Materials Inc 0.98 1.05 0.98 1.04 1M 4.00%
GANX Gain Therapeutics Inc 1.26 1.30 1.25 1.30 120K 4.00%
CMPX Compass Therapeutics Inc 1.04 1.12 1.03 1.05 368K 3.96%
BCTX BriaCell Therapeutics Corp 0.97 0.98 0.89 0.98 180K 3.93%
UAVS Ageagle Aerial Systems Inc 0.49 0.49 0.45 0.48 711K 3.93%
AHT Ashford Hospitality Trust Inc 1.05 1.10 1.05 1.07 664K 3.88%
SES SES AI Corporation 1.31 1.37 1.29 1.35 1M 3.85%
VTNR Vertex Energy 1.03 1.14 1.02 1.08 2M 3.85%
SPRO SmartPros Ltd. 1.46 1.53 1.46 1.50 248K 3.81%
LGMK LogicMark Inc 0.55 0.69 0.54 0.56 845K 3.72%
SCLX Scilex Holding Company 1.89 2.02 1.86 1.96 773K 3.70%
GAU Galiano Gold Inc 1.92 2.00 1.91 1.96 2M 3.70%
MITQ Moving iMage Technologies Inc. 0.68 0.74 0.63 0.73 284K 3.67%
RETO Reto Eco-Solutions Inc 1.40 1.47 1.40 1.42 38K 3.65%
ELAB Elevai Labs Inc. 0.52 0.54 0.50 0.52 119K 3.64%
CISS C3is Inc 1.36 1.44 1.36 1.43 257K 3.62%
ALVR Alvarion Ltd 0.79 0.84 0.77 0.82 424K 3.61%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.27 0.27 0.25 0.26 97K 3.60%
COSM Cosmos Holdings Inc 1.45 1.54 1.40 1.46 593K 3.55%
VIOT Viomi Technology CO Ltd ADR 0.83 0.86 0.83 0.86 236K 3.55%
PSNY Polestar Automotive Holding UK PLC 0.96 0.98 0.89 0.97 13M 3.51%
WBX Wallbox N.V 1.47 1.50 1.44 1.49 469K 3.47%
TELL Tellurian Inc 0.64 0.69 0.63 0.66 31M 3.42%
BCAN BYND Cannasoft Enterprises Inc 0.61 0.66 0.61 0.65 194K 3.41%
DGHI Digihost Technology Inc 1.44 1.59 1.44 1.52 139K 3.40%
WRN Western Copper Corp 1.19 1.23 1.15 1.22 199K 3.39%
SANW S&W Seed Company 0.29 0.30 0.28 0.30 59K 3.34%
BLIN Bridgeline Digital Inc 0.96 0.96 0.92 0.93 40K 3.33%
TDUP ThredUp Inc 1.86 1.92 1.86 1.90 580K 3.26%
KPTI Karyopharm Therapeut 0.97 1.02 0.96 1.00 2M 3.26%
HYFM Hydrofarm Holdings Group Inc 0.69 0.72 0.65 0.70 201K 3.23%
SENS Senseonics Holdings 0.46 0.49 0.45 0.48 2M 3.23%
PASG Passage Bio Inc 0.91 0.98 0.86 0.95 1M 3.23%
GAME Shanda Games Limited(ADR) 1.25 1.32 1.20 1.29 159K 3.20%
INTZ Intrusion Inc 1.29 1.31 1.25 1.29 196K 3.20%
CARM Carisma Therapeutics Inc 1.28 1.38 1.25 1.30 419K 3.17%
CETX Cemtrex Inc 0.24 0.25 0.24 0.25 893K 3.16%
BIVI Biovie Inc 0.44 0.45 0.43 0.45 329K 3.14%
CGTX Cognition Therapeutics Inc 1.94 2.01 1.89 1.98 62K 3.13%
ALGS Aligos Therapeutics Inc 0.51 0.54 0.49 0.53 291K 3.12%
SIFY Sify Technologies Limited 0.45 0.49 0.44 0.45 515K 3.07%
PMVP Pmv Pharmaceuticals Inc 1.64 1.73 1.61 1.68 349K 3.07%
FTFT Future Fintech Group Inc 0.44 0.46 0.43 0.45 150K 3.05%
TRX Tanzanian Royalty Exploration Corp 0.42 0.45 0.42 0.43 716K 3.04%
SVMH SRIVARU Holding Ltd. 0.21 0.21 0.20 0.21 978K 2.99%
IHRT Iheartmedia Inc 1.34 1.47 1.28 1.40 1M 2.94%
ACON Aclarion Inc 0.29 0.30 0.29 0.30 147K 2.94%
FURY Fury Gold Mines Limited 0.42 0.46 0.41 0.44 133K 2.92%
BDSX Biodesix Inc 1.71 1.77 1.71 1.77 97K 2.91%
MNDR Mobile health Network Solutions 1.36 1.44 1.36 1.42 133K 2.90%
TOON Kartoon Studios Inc 1.03 1.07 1.02 1.07 237K 2.88%
CBAT Cbak Energy Technology Inc 1.43 1.44 1.39 1.43 66K 2.88%
PSIL Advisorshares Trust 1.06 1.07 1.03 1.07 63K 2.88%
WORX Scworx Corp 1.38 1.52 1.38 1.45 16K 2.84%
TVGN Tevogen Bio Holdings Inc. 0.71 0.75 0.69 0.73 108K 2.83%
RLX RLX Technology Inc 1.77 1.82 1.76 1.82 2M 2.82%
FANH Fanhua Inc 1.42 1.47 1.39 1.46 295K 2.82%
RSLS ReShape Lifesciences Inc. 0.22 0.24 0.21 0.23 869K 2.81%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.27 0.26 0.26 43K 2.73%
MAPS WM Technology Inc 1.02 1.04 1.00 1.02 644K 2.73%
APDN Applied Dna Scns 0.43 0.44 0.42 0.44 201K 2.73%
HTOO Fusion Fuel Green Ltd 0.96 0.99 0.93 0.98 150K 2.72%
CODX Co-Diagnostics Inc 1.30 1.37 1.27 1.32 78K 2.72%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 608K 2.71%
POAI Predictive Oncology Inc 1.12 1.15 1.11 1.14 52K 2.70%
TOVX Theriva Biologics Inc 0.28 0.29 0.27 0.28 259K 2.70%
INUV Inuvo Inc. 0.30 0.31 0.29 0.31 447K 2.67%
SNOA Sonoma Pharmaceuticals Inc 0.42 0.45 0.39 0.40 2M 2.67%
XHG XChange Tec.Inc. 1.10 1.10 1.03 1.09 66K 2.66%
KNDI Kandi Technolgies Corp 1.92 2.01 1.92 1.99 63K 2.58%
KZIA Kazia Therapeutics Ltd 0.60 0.68 0.55 0.57 25M 2.58%
WTO UTime Ltd 0.93 0.99 0.92 0.97 120K 2.57%
LDI LoanDepot Inc 1.99 2.08 1.95 2.00 498K 2.56%
EPOW Sunrise New Energy Co. Ltd 0.73 0.78 0.72 0.77 36K 2.53%
AREB American Rebel Holdings Inc 0.70 0.87 0.63 0.69 13M 2.53%
FOXO FOXO Technologies Inc 0.26 0.28 0.25 0.26 566K 2.49%
IMRX Immuneering Corp 1.24 1.29 1.19 1.25 238K 2.46%
BOLT Bolt Technology Corp 0.74 0.76 0.73 0.75 213K 2.44%
SDPI Superior Drilling Products Inc 1.22 1.27 1.22 1.27 29K 2.42%
LPTH LightPath Technologies Inc 1.22 1.28 1.22 1.28 34K 2.40%
KZR Kezar Life Sciences Inc 0.63 0.68 0.63 0.65 946K 2.38%
CDIO Cardio Diagnostics Holdings Inc 0.52 0.53 0.51 0.52 90K 2.37%
WRAP Wrap Technologies Inc 1.91 2.01 1.88 1.96 142K 2.36%
GWAV Greenwave Technology Solutions Inc 1.69 1.75 1.65 1.74 333K 2.35%
TNXP Tonix Pharm Hld 0.61 0.61 0.59 0.61 780K 2.35%
OGI Organigram Hlds Inc 1.72 1.76 1.70 1.75 465K 2.34%
BIOR Biora Therapeutics Inc 0.71 0.75 0.71 0.73 377K 2.34%
RGLS Regulus Therapeutics 1.76 1.81 1.69 1.78 532K 2.30%
PLG Platinum Group Metals Limited (USA) 1.76 1.79 1.73 1.78 238K 2.30%
USAS Americas Silver Corp 0.29 0.29 0.27 0.29 909K 2.29%
NVVE Nuvve Holding Corp 0.65 0.65 0.61 0.65 135K 2.29%
LX Lexinfintech Holdings Ltd 1.74 1.79 1.74 1.79 394K 2.29%
BLUE Bluebird Bio 1.35 1.43 1.31 1.35 9M 2.27%
CCG Campus Crest Communities Inc 0.91 0.95 0.91 0.94 185K 2.26%
MBIO Mustang Bio Inc 0.40 0.41 0.40 0.40 1M 2.25%
WNW Wunong Net Technology Co Ltd 1.07 1.16 0.86 0.91 11M 2.25%
CCO Clear Channel Outdoor Holdings Inc 1.83 1.88 1.78 1.84 3M 2.22%
EQ Embarq Corporation 0.86 0.95 0.83 0.91 178K 2.21%
ALLR Allarity Therapeutics Inc 0.20 0.21 0.18 0.20 3M 2.21%
POLA Polar Power Inc 0.49 0.52 0.48 0.51 44K 2.17%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.16 2M 2.09%
OCGN Ocugen Inc 1.93 1.98 1.89 1.95 5M 2.09%
VGZ Vista Gold Corp 0.50 0.52 0.50 0.52 293K 2.08%
CIG Companhia Energetica Minas Gerais (ADR) 1.95 1.98 1.94 1.97 1M 2.07%
THCH TH International Limited 0.74 0.74 0.72 0.74 103K 2.04%
ADAP Adaptimmune Ther Ads 1.28 1.30 1.23 1.27 1M 2.01%
LILM Lilium N.V 0.97 1.02 0.94 1.02 6M 2.00%
BDRX Biodexa Pharmaceuticals Plc 1.19 1.20 0.95 0.99 10M 1.99%
OTLY Oatly Group AB 1.00 1.04 1.00 1.03 1M 1.98%
GLYC Glycomimetics Inc 0.33 0.33 0.31 0.32 1M 1.97%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.34 0.37 0.33 0.36 765K 1.97%
LRHC La Rosa Holdings Corp 1.57 1.58 1.50 1.57 96K 1.95%
VERB Verb Technology Company Inc 0.11 0.12 0.11 0.12 4M 1.93%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.24 0.23 0.23 151K 1.92%
ATAI ATA Inc 1.66 1.67 1.57 1.64 1M 1.86%
AGFY Agrify Corp 0.32 0.33 0.32 0.33 246K 1.85%
AWH Allied World Assurance Holdings Ltd 1.70 1.73 1.44 1.65 107K 1.85%
WENA 1.68 1.78 1.61 1.67 870K 1.83%
GLDG Goldmining Inc 0.94 0.97 0.94 0.96 404K 1.83%
SPRB Spruce Biosciences Inc 0.58 0.60 0.58 0.59 510K 1.76%
APLM Apollomics Inc 0.19 0.21 0.19 0.20 343K 1.76%
CURI Curiositystream Inc 1.15 1.20 1.15 1.17 83K 1.74%
PLX Protalix BioTherapeutics Inc 1.16 1.17 1.14 1.17 256K 1.74%
KIRK Kirklands Inc 1.77 1.78 1.71 1.76 99K 1.73%
BARK Original BARK Co (The) 1.76 1.78 1.74 1.78 585K 1.71%
XAIR Beyond Air Inc 0.58 0.58 0.56 0.58 472K 1.70%
CUE Cue Biopharma Inc 0.96 0.98 0.92 0.95 268K 1.66%
LYRA Lyra Therapeutics Inc 0.30 0.31 0.30 0.31 1M 1.64%
YTRA Yatra Online Inc 1.23 1.26 1.22 1.25 123K 1.63%
QUBT Quantum Computing Inc 0.72 0.82 0.62 0.71 3M 1.59%
EMX Emx Royalty Group 1.96 1.98 1.95 1.98 162K 1.54%
ALPP Alpine 4 Holdings Inc 0.52 0.54 0.50 0.51 75K 1.50%
VANI Vivani Medical Inc 1.32 1.35 1.32 1.35 83K 1.50%
IKNA Ikena Oncology Inc 1.71 1.77 1.71 1.73 84K 1.47%
ASPS Altisource Portfolio Solutions S.A. 1.36 1.44 1.35 1.39 96K 1.46%
VUZI Vuzix Corp 1.39 1.42 1.35 1.41 466K 1.44%
CPOP Pop Culture Group Co Ltd 1.28 1.46 1.28 1.42 660K 1.43%
RENB Renovaro Biosciences Inc 1.45 1.47 1.39 1.42 144K 1.43%
SING Singlepoint Inc 0.19 0.19 0.18 0.18 2M 1.42%
CTNT Cheetah Net Supply Chain Service Inc 0.48 0.51 0.48 0.49 1M 1.42%
ULY Urgent.ly Inc 1.50 1.50 1.33 1.46 29K 1.39%
KA Kineta Inc 0.68 0.75 0.68 0.73 111K 1.37%
SST System1 Inc 1.51 1.55 1.49 1.52 131K 1.33%
INAB IN8bio Inc 0.85 0.87 0.85 0.86 111K 1.30%
AMTD TD Ameritrade Holding Corp 1.61 1.62 1.56 1.59 13K 1.30%
ADD Color Star Technology Co Ltd 0.23 0.24 0.22 0.22 326K 1.29%
CMRX Chimerix Inc 0.94 0.98 0.92 0.95 522K 1.26%
ICCM Icecure Medical Ltd 0.77 0.77 0.75 0.76 125K 1.21%
BTCS BTCS Inc 1.66 1.68 1.62 1.67 177K 1.21%
IFRX Fireman B.V. 1.63 1.72 1.63 1.68 114K 1.20%
CYBN Cybin Inc 0.33 0.33 0.31 0.32 5M 1.19%
TOUR Tuniu Corporatio Ads 0.88 0.90 0.87 0.88 52K 1.18%
GRI Cohen & Steers Glbl Relt 1.73 1.87 1.65 1.72 90K 1.18%
KULR KULR Technology Group Inc 0.34 0.35 0.34 0.35 2M 1.17%
OCTO Eightco Holdings Inc 0.53 0.57 0.50 0.53 950K 1.15%
ARQQ Arqit Quantum Inc 0.44 0.47 0.40 0.42 3M 1.13%
BGXX Bright Green Corp 0.25 0.27 0.25 0.26 447K 1.13%
XPON Expion360 Inc 0.90 0.94 0.87 0.91 32K 1.13%
MDAI Spectral AI Inc 1.87 1.89 1.85 1.87 123K 1.08%
WIMI Wimi Hologram Cloud Inc ADR 0.85 0.86 0.82 0.85 243K 1.08%
TLRY Tilray Inc 1.91 1.95 1.89 1.93 19M 1.05%
AMPG Amplitech Group Inc 1.07 1.11 1.07 1.10 26K 1.04%
LL Lumber Liquidators Inc 1.02 1.05 1.00 1.01 437K 1.00%
AULT Ault Alliance Inc 0.31 0.33 0.31 0.32 1M 0.97%
RDHL Redhill Biophrma ADR 0.40 0.42 0.40 0.40 227K 0.95%
VFF Village Farms Intl 1.08 1.10 1.06 1.08 524K 0.93%
CERO CERo Therapeutics Holdings Inc. 0.19 0.20 0.19 0.20 928K 0.93%
NLSP NLS Pharmaceutics Ltd 0.21 0.21 0.20 0.20 508K 0.89%
WDH Waterdrop Inc 1.14 1.14 1.11 1.13 50K 0.89%
GRDI Griid Infrastructure Inc. 1.15 1.19 1.10 1.15 308K 0.88%
ENZ Enzo Biochem Inc 1.14 1.19 1.10 1.18 164K 0.85%
QH Quhuo Limited ADR 0.48 0.52 0.48 0.48 85K 0.84%
GVH Globavend Holdings Ltd. 0.71 0.73 0.69 0.69 32K 0.83%
LTRY Lottery.com Inc 1.24 1.37 1.15 1.27 106K 0.79%
EMKR EMCORE Corporation 1.33 1.38 1.26 1.33 571K 0.76%
BTCY Biotricity Inc 0.87 0.90 0.85 0.88 29K 0.74%
SHCR Sharecare Inc 1.38 1.38 1.37 1.38 1M 0.73%
ENLV Enlivex Therapeutics Ltd 1.40 1.41 1.36 1.41 16K 0.71%
OPK Opko Health Inc 1.45 1.47 1.42 1.44 8M 0.70%
VBIV Vbi Vaccines Inc CS 0.76 0.79 0.72 0.73 66K 0.70%
NXL Nexalin Technology Inc 1.43 1.48 1.39 1.43 198K 0.70%
TMC TMC the metals company Inc 1.45 1.49 1.44 1.46 1M 0.69%
YGMZ Mingzhu Logistics Holdings Limited 1.46 1.54 1.43 1.47 160K 0.68%
WBUY Webuy Global Ltd 0.17 0.18 0.17 0.17 247K 0.64%
COEP Coeptis Therapeutics Holdings Inc 0.31 0.31 0.30 0.30 143K 0.63%
BTM Brasil Telecom SA (ADR) 1.60 1.61 1.52 1.59 123K 0.63%
NTBL Notable Labs Ltd 0.73 0.75 0.73 0.73 16K 0.62%
PLBY PLBY Group Inc 0.93 1.02 0.91 0.91 1M 0.62%
MNTS Momentus Inc 0.55 0.58 0.55 0.57 147K 0.61%
BMRA Biomerica Inc 0.38 0.38 0.36 0.36 37K 0.61%
MODD Modular Medical Inc 1.68 1.68 1.56 1.68 19K 0.60%
TLSA Tiziana Life Sciences Plc ADR 0.80 0.83 0.80 0.81 32K 0.60%
SBEV Splash Beverage Group Inc 0.33 0.35 0.31 0.33 356K 0.58%
PAVS Paranovus Entertainment Technology Ltd 0.87 0.93 0.87 0.91 3K 0.56%
GWH ESS Tech Inc 0.87 0.93 0.86 0.93 679K 0.53%
KTRA Kintara Therapeutics Inc 0.28 0.29 0.28 0.29 2M 0.53%
BTCT BTC Digital Ltd. 1.93 2.04 1.93 1.95 34K 0.53%
WKSP Worksport Ltd 0.75 0.77 0.74 0.76 128K 0.53%
REI Ring Energy Inc 1.92 1.97 1.90 1.97 2M 0.51%
CREG China Recycling Energy Corp. 1.07 1.07 1.00 1.03 31K 0.49%
EVGN Evogene Ltd Ord 0.67 0.67 0.62 0.64 179K 0.47%
KITT Nauticus Robotics Inc 0.13 0.13 0.13 0.13 3M 0.46%
ZCAR ETF Series Solutions Trust 0.15 0.16 0.15 0.16 446K 0.45%
CPHI China Pharma Holdings Inc. 0.27 0.27 0.26 0.27 52K 0.45%
NCPL Netcapital Inc 0.09 0.11 0.09 0.09 6M 0.43%
BIRD Allbirds Inc 0.68 0.71 0.65 0.69 720K 0.42%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.32 202K 0.41%
VIRI Virios Therapeutics Inc 0.25 0.26 0.24 0.25 573K 0.37%
GNS Genius Group Ltd 0.24 0.25 0.24 0.24 3M 0.37%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 843K 0.30%
IGC India Globalization Capital Inc 0.44 0.46 0.43 0.45 204K 0.25%
TCJH Top KingWin Ltd 0.29 0.31 0.28 0.30 96K 0.23%
BETR Better Home & Finance Holding Co. 0.60 0.60 0.56 0.58 859K 0.22%
FCEL FuelCell Energy Inc 0.68 0.71 0.64 0.69 86M 0.22%
UK Ucommune International Ltd 1.96 2.02 1.93 1.99 152K 0.20%
VINE Fresh Vine Wine Inc 0.58 0.61 0.57 0.60 135K 0.18%
XFOR X4 Pharmaceuticals Inc 0.72 0.80 0.72 0.76 3M 0.17%
DNMR Danimer Scientific Inc 0.60 0.65 0.60 0.63 553K 0.13%
ITP Intertape Polymer Group (USA) 0.25 0.26 0.24 0.24 10K 0.13%
NAK Northern Dynasty Minerals Ltd 0.38 0.42 0.38 0.42 5M 0.12%
SONN Sonnet Biotherapeutics Holdings Inc 0.90 0.90 0.86 0.90 65K 0.12%
INM InMed Pharmaceuticals Inc 0.27 0.28 0.26 0.27 360K 0.11%
JNVR Janover Inc 0.75 0.79 0.74 0.78 102K 0.10%
MGOL MGO Global Inc 0.50 0.57 0.50 0.53 1M 0.04%
OPTT Ocean Power Technologies Inc 0.39 0.40 0.37 0.39 9M 0.03%
AMRN Amarin Corporation plc (ADR) 0.77 0.80 0.76 0.79 2M 0.01%
(0)
(0)