Top 50 OTC Penny Stocks Today - 07/11/2024
Post# of 469
(Total Views: 79)
Posted On: 07/11/2024 6:02:42 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 07/11/2024
Symbol Company Name Volume Price High Low Open Change
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 19,041,124.00 3.75 3.98 3.69 3.95 -0.2400/-6.0200%
FSRNQ Fisker Inc. Class A 12,342,314.00 0.0147 0.0164 0.0141 0.0162 -0.0013/-8.1300%
VPLM Voip-Pal.Com Inc 8,510,731.00 0.0203 0.0281 0.0185 0.0281 -0.0074/-26.7100%
AABB Asia Broadband Inc 8,151,733.00 0.0168 0.0175 0.0156 0.0161 0.0009/5.6600%
MONI Moon Equity Hldgs Corp 7,739,526.00 0.0122 0.0129 0.0099 0.0119 0.0003/2.5200%
RMSL RemSleep Holdings Inc 5,820,434.00 0.0135 0.0141 0.0125 0.0137 -0.0001/-0.7400%
CYDY Cytodyn Inc 4,723,638.00 0.1399 0.154 0.138 0.154 -0.0093/-6.2300%
NCPL Netcapital Inc. 4,481,536.00 0.0889 0.093 0.0854 0.093 -0.0060/-6.3200%
HYSR SunHydrogen Inc 4,198,610.00 0.0117 0.0123 0.0112 0.0117 0/0.00%
AOTVF Ascot Resources Ltd. 3,643,654.00 0.3157 0.3274 0.299 0.324 -0.0093/-2.8600%
NWBO Northwest Biotherapeutics Inc 3,126,918.00 0.3928 0.4198 0.39 0.41 -0.0102/-2.5300%
SYAXF Sayona Mining Limited 3,048,876.00 0.0214 0.024 0.021 0.021 -0.0006/-2.7300%
CORZW Core Scientific Inc. Tranche 1 Warrants 2,127,284.00 4.81 5.3 4.79 5.11 0.0100/0.2100%
FNMA Federal National Mortgage Association 1,979,565.00 1.35 1.41 1.35 1.39 -0.0600/-4.2600%
MAIFF Minera Alamos Inc 1,752,713.00 0.2131 0.23 0.195 0.23 -0.0174/-7.5500%
JRVMF Jervois Global Ltd Ord 1,699,370.00 0.0133 0.0146 0.012 0.0146 -0.0001/-0.7500%
RDGL Vivos Inc 1,600,071.00 0.1896 0.19 0.169 0.1733 0.0165/9.5300%
BURU Nuburu Inc. 1,425,237.00 0.0282 0.033 0.0272 0.0299 -0.0026/-8.4400%
CEOS CeCors Inc 1,273,718.00 0.032 0.0341 0.0232 0.024 0.0016/5.2600%
NTCPF Northisle Copper & Gold Inc 1,199,800.00 0.295 0.305 0.27 0.27 0.0250/9.2600%
IFUS Impact Fusion International Inc 1,191,622.00 0.0804 0.0847 0.0774 0.0797 0.0014/1.7700%
FCUUF Fission Uranium Corp 1,015,947.00 0.971 0.9762 0.9148 0.9148 0.0350/3.7400%
TOGI TurnOnGreen Inc. 991,369.00 0.011 0.013 0.009 0.009 0.0019/20.8800%
CRRFY Carrefour ADR 906,939.00 3.05 3.05 3.01 3.02 0.0400/1.3300%
BNCM Bounce Mobile Systems Inc 805,500.00 0.013 0.014 0.01 0.01 0.0009/7.4400%
CLNV Clean Vision Corp 779,253.00 0.021 0.0221 0.02 0.0211 0.0009/4.4800%
APETF Alphagen Intelligence Corp Cl A 778,628.00 0.014 0.0164 0.013 0.0164 -0.0005/-3.4500%
CRTG Coretec Group Inc 744,479.00 0.0186 0.024 0.0167 0.02 -0.0009/-4.6200%
RIINF Canadian Critical Minerals Inc 744,015.00 0.0372 0.0372 0.0328 0.0361 0.0002/0.5400%
GTII Global Tech Industries Group Inc 740,166.00 0.117 0.125 0.107 0.11 0.0120/11.4300%
FMCC Federal Home Loan Mortgage Corp 737,357.00 1.26 1.31 1.25 1.28 -0.0400/-3.0800%
GWAV Greenwave Technology Solutions Inc. 703,897.00 1.55 1.61 1.53 1.61 -0.0500/-3.1300%
RMLFF Rusoro Mining Ltd. 703,743.00 0.9447 0.9447 0.823 0.9078 0.0597/6.7500%
MGON Megola Inc. 699,845.00 0.0115 0.0115 0.0085 0.0085 0.0007/6.4800%
DEFTF DeFi Technologies Inc 697,111.00 1.25 1.33 1.24 1.295 -0.0265/-2.0800%
OWPC One World Products Inc 683,306.00 0.035 0.04 0.03 0.035 -0.0150/-30.0000%
GDVM VeeMost Technologies 682,834.00 0.023 0.027 0.0218 0.026 -0.0030/-11.5400%
LMDXF LumiraDx Limited 681,921.00 0.0169 0.0194 0.0123 0.0125 0.0037/28.0300%
BYAGF Banyan Gold Corp 680,363.00 0.1495 0.1553 0.141 0.1506 -0.0009/-0.6000%
SCPX Scorpius Holdings Inc. 643,881.00 0.0211 0.0265 0.0211 0.0251 -0.0039/-15.6000%
DYLLF Deep Yellow Ltd. 642,723.00 0.974 0.9809 0.95 0.96 0.0440/4.7300%
WONDF WonderFi Technologies 637,394.00 0.1428 0.156 0.1415 0.1419 0.0030/2.1500%
CATPF Giyani Metals Corp 630,546.00 0.08 0.085 0.0601 0.0601 0.0200/33.3300%
GVXXF GoviEx Uranium Inc - Class A 629,869.00 0.041 0.0435 0.04 0.0402 0.0009/2.2400%
ZNOG Zion Oil & Gas Inc 627,632.00 0.0559 0.0573 0.0551 0.0558 0/0.00%
SIVBQ SVB Financial Group 621,001.00 0.02 0.044 0.02 0.03 -0.0250/-55.5600%
DELHY Delivery Hero 612,135.00 2.24 2.3 2.21 2.3 0.2000/9.8000%
CNTMF Cansortium Inc 603,593.00 0.115 0.1167 0.11 0.114 0/0.00%
ELTP Elite Pharmaceuticals Inc. 585,271.00 0.175 0.18 0.171 0.18 -0.0025/-1.4100%
BYDMF Beyond Lithium Inc Com 585,061.00 0.0558 0.0664 0.035 0.0415 0.0123/28.2800%
Symbol Company Name Volume Price High Low Open Change
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 19,041,124.00 3.75 3.98 3.69 3.95 -0.2400/-6.0200%
FSRNQ Fisker Inc. Class A 12,342,314.00 0.0147 0.0164 0.0141 0.0162 -0.0013/-8.1300%
VPLM Voip-Pal.Com Inc 8,510,731.00 0.0203 0.0281 0.0185 0.0281 -0.0074/-26.7100%
AABB Asia Broadband Inc 8,151,733.00 0.0168 0.0175 0.0156 0.0161 0.0009/5.6600%
MONI Moon Equity Hldgs Corp 7,739,526.00 0.0122 0.0129 0.0099 0.0119 0.0003/2.5200%
RMSL RemSleep Holdings Inc 5,820,434.00 0.0135 0.0141 0.0125 0.0137 -0.0001/-0.7400%
CYDY Cytodyn Inc 4,723,638.00 0.1399 0.154 0.138 0.154 -0.0093/-6.2300%
NCPL Netcapital Inc. 4,481,536.00 0.0889 0.093 0.0854 0.093 -0.0060/-6.3200%
HYSR SunHydrogen Inc 4,198,610.00 0.0117 0.0123 0.0112 0.0117 0/0.00%
AOTVF Ascot Resources Ltd. 3,643,654.00 0.3157 0.3274 0.299 0.324 -0.0093/-2.8600%
NWBO Northwest Biotherapeutics Inc 3,126,918.00 0.3928 0.4198 0.39 0.41 -0.0102/-2.5300%
SYAXF Sayona Mining Limited 3,048,876.00 0.0214 0.024 0.021 0.021 -0.0006/-2.7300%
CORZW Core Scientific Inc. Tranche 1 Warrants 2,127,284.00 4.81 5.3 4.79 5.11 0.0100/0.2100%
FNMA Federal National Mortgage Association 1,979,565.00 1.35 1.41 1.35 1.39 -0.0600/-4.2600%
MAIFF Minera Alamos Inc 1,752,713.00 0.2131 0.23 0.195 0.23 -0.0174/-7.5500%
JRVMF Jervois Global Ltd Ord 1,699,370.00 0.0133 0.0146 0.012 0.0146 -0.0001/-0.7500%
RDGL Vivos Inc 1,600,071.00 0.1896 0.19 0.169 0.1733 0.0165/9.5300%
BURU Nuburu Inc. 1,425,237.00 0.0282 0.033 0.0272 0.0299 -0.0026/-8.4400%
CEOS CeCors Inc 1,273,718.00 0.032 0.0341 0.0232 0.024 0.0016/5.2600%
NTCPF Northisle Copper & Gold Inc 1,199,800.00 0.295 0.305 0.27 0.27 0.0250/9.2600%
IFUS Impact Fusion International Inc 1,191,622.00 0.0804 0.0847 0.0774 0.0797 0.0014/1.7700%
FCUUF Fission Uranium Corp 1,015,947.00 0.971 0.9762 0.9148 0.9148 0.0350/3.7400%
TOGI TurnOnGreen Inc. 991,369.00 0.011 0.013 0.009 0.009 0.0019/20.8800%
CRRFY Carrefour ADR 906,939.00 3.05 3.05 3.01 3.02 0.0400/1.3300%
BNCM Bounce Mobile Systems Inc 805,500.00 0.013 0.014 0.01 0.01 0.0009/7.4400%
CLNV Clean Vision Corp 779,253.00 0.021 0.0221 0.02 0.0211 0.0009/4.4800%
APETF Alphagen Intelligence Corp Cl A 778,628.00 0.014 0.0164 0.013 0.0164 -0.0005/-3.4500%
CRTG Coretec Group Inc 744,479.00 0.0186 0.024 0.0167 0.02 -0.0009/-4.6200%
RIINF Canadian Critical Minerals Inc 744,015.00 0.0372 0.0372 0.0328 0.0361 0.0002/0.5400%
GTII Global Tech Industries Group Inc 740,166.00 0.117 0.125 0.107 0.11 0.0120/11.4300%
FMCC Federal Home Loan Mortgage Corp 737,357.00 1.26 1.31 1.25 1.28 -0.0400/-3.0800%
GWAV Greenwave Technology Solutions Inc. 703,897.00 1.55 1.61 1.53 1.61 -0.0500/-3.1300%
RMLFF Rusoro Mining Ltd. 703,743.00 0.9447 0.9447 0.823 0.9078 0.0597/6.7500%
MGON Megola Inc. 699,845.00 0.0115 0.0115 0.0085 0.0085 0.0007/6.4800%
DEFTF DeFi Technologies Inc 697,111.00 1.25 1.33 1.24 1.295 -0.0265/-2.0800%
OWPC One World Products Inc 683,306.00 0.035 0.04 0.03 0.035 -0.0150/-30.0000%
GDVM VeeMost Technologies 682,834.00 0.023 0.027 0.0218 0.026 -0.0030/-11.5400%
LMDXF LumiraDx Limited 681,921.00 0.0169 0.0194 0.0123 0.0125 0.0037/28.0300%
BYAGF Banyan Gold Corp 680,363.00 0.1495 0.1553 0.141 0.1506 -0.0009/-0.6000%
SCPX Scorpius Holdings Inc. 643,881.00 0.0211 0.0265 0.0211 0.0251 -0.0039/-15.6000%
DYLLF Deep Yellow Ltd. 642,723.00 0.974 0.9809 0.95 0.96 0.0440/4.7300%
WONDF WonderFi Technologies 637,394.00 0.1428 0.156 0.1415 0.1419 0.0030/2.1500%
CATPF Giyani Metals Corp 630,546.00 0.08 0.085 0.0601 0.0601 0.0200/33.3300%
GVXXF GoviEx Uranium Inc - Class A 629,869.00 0.041 0.0435 0.04 0.0402 0.0009/2.2400%
ZNOG Zion Oil & Gas Inc 627,632.00 0.0559 0.0573 0.0551 0.0558 0/0.00%
SIVBQ SVB Financial Group 621,001.00 0.02 0.044 0.02 0.03 -0.0250/-55.5600%
DELHY Delivery Hero 612,135.00 2.24 2.3 2.21 2.3 0.2000/9.8000%
CNTMF Cansortium Inc 603,593.00 0.115 0.1167 0.11 0.114 0/0.00%
ELTP Elite Pharmaceuticals Inc. 585,271.00 0.175 0.18 0.171 0.18 -0.0025/-1.4100%
BYDMF Beyond Lithium Inc Com 585,061.00 0.0558 0.0664 0.035 0.0415 0.0123/28.2800%
(0)
(0)