210 Penny Stocks Under 1$ - 07/11/2024
Post# of 469
(Total Views: 71)
Posted On: 07/11/2024 5:32:19 PM
210 Most Active Penny Stocks Under 1$ Today - 07/11/2024
Symbol Company Open High Low Close Volume Percent
KZIA Kazia Therapeutics Ltd 0.30 1.08 0.27 0.67 430M 248.02%
CING Cingulate Inc 0.38 0.75 0.36 0.65 947K 74.05%
JEWL Adamas One Corp 0.40 0.53 0.37 0.48 988K 27.96%
CCG Campus Crest Communities Inc 0.81 1.02 0.81 1.00 872K 25.71%
QH Quhuo Limited ADR 0.45 0.61 0.45 0.54 2M 24.65%
LUCY Innovative Eyewear Inc 0.40 0.56 0.40 0.46 34M 20.79%
NVVE Nuvve Holding Corp 0.60 0.75 0.59 0.69 2M 17.73%
VEEE Twin Vee PowerCats Co 0.53 0.65 0.52 0.62 180K 17.64%
QMCO Quantum Corp 0.39 0.47 0.39 0.46 776K 17.47%
BIRD Allbirds Inc 0.49 0.63 0.49 0.58 2M 16.93%
CNEY CN Energy Group Inc 0.45 0.59 0.44 0.52 547K 15.70%
PPBT Purple Biotech Ltd 0.36 0.43 0.36 0.41 583K 15.31%
NLSP NLS Pharmaceutics Ltd 0.18 0.22 0.17 0.20 6M 15.16%
VINE Fresh Vine Wine Inc 0.62 0.75 0.62 0.73 1M 14.42%
SGMO Sangamo Biosciences Inc 0.35 0.40 0.34 0.40 3M 13.94%
AREB American Rebel Holdings Inc 0.45 0.54 0.45 0.51 2M 13.82%
HOVR New Horizon Aircraft Ltd 0.50 0.54 0.47 0.53 425K 13.76%
MLSS Milestone Scientific 0.69 0.84 0.69 0.80 864K 13.30%
KWE KWESST Micro Systems Inc. 0.31 0.37 0.31 0.35 494K 12.72%
PRTG Portage Biotech Inc 0.15 0.18 0.15 0.17 2M 12.10%
INHD Inno Holdings Inc. 0.60 0.67 0.60 0.65 144K 12.07%
SBET SharpLink Gaming Ltd 0.57 0.63 0.55 0.62 54K 11.95%
OBLG Oblong Inc 0.18 0.20 0.18 0.20 4M 11.17%
GVH Globavend Holdings Ltd. 0.64 0.86 0.64 0.82 781K 10.81%
NXU Novus Capital Corp II 0.39 0.43 0.39 0.43 443K 10.77%
JNVR Janover Inc 0.82 0.90 0.82 0.90 1M 10.43%
CTXR Citius Pharmaceuticals Inc 0.72 0.77 0.65 0.75 6M 10.29%
MFI MicroFinancial Incorporated 0.81 0.89 0.80 0.88 177K 10.29%
CMPX Compass Therapeutics Inc 0.90 0.98 0.90 0.95 106K 9.94%
GPAK Gamer Pakistan Inc. 0.18 0.20 0.18 0.20 28K 9.82%
SILO SILO Pharma Inc 0.89 0.95 0.88 0.95 56K 9.73%
FTCI FTC Solar Inc 0.35 0.39 0.33 0.36 612K 9.61%
STSS Sharps Technology Inc 0.25 0.30 0.25 0.28 4M 9.24%
KA Kineta Inc 0.72 0.83 0.71 0.83 1M 9.18%
SHPW Shapeways Holdings Inc 0.33 0.44 0.33 0.40 2M 9.03%
SENS Senseonics Holdings 0.41 0.46 0.40 0.45 5M 8.95%
IMCC IM Cannabis Corp 0.36 0.37 0.33 0.37 123K 8.84%
FLGC Flora Growth Corp 0.91 1.06 0.91 1.00 99K 8.77%
PRST Presstek Inc 0.07 0.08 0.06 0.08 24M 8.45%
AMRN Amarin Corporation plc (ADR) 0.69 0.76 0.69 0.76 2M 8.37%
NAK Northern Dynasty Minerals Ltd 0.32 0.34 0.31 0.34 2M 8.35%
VXRT Vaxart Inc 0.61 0.66 0.61 0.66 2M 8.12%
VTAK Catheter Precision Inc. 0.39 0.41 0.38 0.40 188K 8.08%
LYRA Lyra Therapeutics Inc 0.27 0.29 0.27 0.29 746K 7.93%
ALGS Aligos Therapeutics Inc 0.50 0.54 0.49 0.51 1M 7.89%
AZ Allianz SE (ADR) 0.62 0.64 0.52 0.60 447K 7.86%
XXII 22nd Century Group Inc 0.70 0.71 0.67 0.71 114K 7.81%
FGEN Fibrogen Inc CS 0.84 0.96 0.84 0.90 1M 7.66%
DFLI Dragonfly Energy Holdings Corp 0.81 0.89 0.81 0.86 866K 7.54%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.29 0.33 0.29 0.32 198K 7.41%
AGFY Agrify Corp 0.34 0.35 0.34 0.34 160K 7.35%
INM InMed Pharmaceuticals Inc 0.24 0.27 0.24 0.26 321K 7.35%
GORO Gold Resource Corporation 0.41 0.44 0.41 0.43 554K 6.86%
SEEL Seelos Therapeutics Inc 0.92 1.01 0.71 0.73 15M 6.84%
AMLI American Lithium Corp 0.53 0.57 0.53 0.57 222K 6.84%
LCTX Lineage Cell Therapeutics Inc 0.91 0.96 0.91 0.96 464K 6.79%
TELL Tellurian Inc 0.61 0.65 0.60 0.64 21M 6.67%
THCH TH International Limited 0.64 0.68 0.63 0.67 107K 6.53%
NCNC noco-noco Inc 0.19 0.20 0.19 0.20 145K 6.52%
ILAG Intelligent Living Application Group Inc 0.49 0.56 0.49 0.53 405K 6.30%
ENSV Enservco Corpporation 0.24 0.25 0.23 0.25 359K 6.01%
RNAZ TransCode Therapeutics Inc 0.90 0.98 0.88 0.90 260K 5.88%
ENVB Enveric Biosciences Inc 0.46 0.48 0.45 0.48 166K 5.82%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.28 0.25 0.26 149K 5.73%
INVZ Innoviz Technologies Ltd 0.93 0.96 0.88 0.96 1M 5.61%
VERU Veru Inc 0.85 0.89 0.82 0.88 1M 5.57%
XAIR Beyond Air Inc 0.56 0.60 0.55 0.60 556K 5.56%
ISPC iSpecimen Inc 0.27 0.30 0.26 0.29 820K 5.50%
NVOS Novo Integrated Sciences Inc 0.50 0.56 0.50 0.51 1M 5.50%
CHNR China Natural Resources Inc 0.73 0.79 0.73 0.77 26K 5.49%
ADD Color Star Technology Co Ltd 0.20 0.22 0.19 0.20 722K 5.35%
DNA DNA - 0.31 0.34 0.30 0.33 59M 5.35%
OVID Ovid Therapeutics Inc 0.82 0.89 0.82 0.87 458K 5.31%
BIVI Biovie Inc 0.41 0.43 0.41 0.43 233K 5.22%
UPXI Upexi Inc 0.38 0.43 0.38 0.41 37K 5.10%
DXYN The Dixie Group Inc 0.63 0.65 0.57 0.60 77K 5.05%
SKYX SQL Technologies Corp 0.79 0.81 0.75 0.80 480K 4.95%
TRX Tanzanian Royalty Exploration Corp 0.40 0.44 0.40 0.43 678K 4.80%
BNZI Banzai International Inc 0.15 0.16 0.15 0.16 1M 4.80%
SYTA Siyata Mobile Inc 0.73 0.78 0.72 0.75 495K 4.78%
LUXH LuxUrban Hotels Inc 0.18 0.19 0.17 0.19 1M 4.66%
ANGH Anghami Inc 0.99 0.99 0.93 0.95 7K 4.62%
BETR Better Home & Finance Holding Co. 0.54 0.58 0.51 0.57 2M 4.61%
KSCP Knightscope Inc 0.24 0.25 0.24 0.25 2M 4.58%
JTAI Jet.AI Inc 0.31 0.34 0.30 0.32 410K 4.55%
SPEC Spectrum Control Inc 0.60 0.65 0.57 0.62 495K 4.55%
RNLX Renalytix Ai Plc ADR 0.29 0.31 0.28 0.30 179K 4.46%
VTNR Vertex Energy 0.71 0.76 0.70 0.73 3M 4.43%
WTO UTime Ltd 0.93 1.01 0.91 0.95 270K 4.42%
MVST Microvast Holdings Inc 0.40 0.43 0.40 0.42 998K 4.30%
NRSN NeuroSense Therapeutics Ltd 0.95 0.99 0.91 0.97 272K 4.29%
KXIN Kaixin Auto Holdings 0.13 0.16 0.13 0.14 6M 4.25%
APTO Aptose Bioscns 0.72 0.76 0.70 0.74 46K 4.21%
EPOW Sunrise New Energy Co. Ltd 0.74 0.84 0.73 0.78 219K 4.13%
AAGR African Agriculture Holdings Inc 0.17 0.18 0.17 0.17 615K 4.08%
TRVN Trevena Inc 0.21 0.23 0.21 0.22 429K 3.98%
VOR Vor Biopharma Inc 0.93 0.95 0.92 0.94 121K 3.74%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.17 768K 3.62%
PZG Paramount Gold and Silver Corp 0.45 0.49 0.45 0.48 186K 3.61%
ORGN Origin Materials Inc 0.83 0.91 0.83 0.88 1M 3.59%
LILM Lilium N.V 0.87 0.93 0.84 0.90 8M 3.59%
TLSA Tiziana Life Sciences Plc ADR 0.83 0.84 0.81 0.84 68K 3.58%
ZKIN Zk International Group CO Ltd 0.50 0.53 0.48 0.53 10K 3.50%
MWG MORGAN ST CAP TR IV 0.41 0.42 0.37 0.40 494K 3.48%
OMH Ohmyhome Ltd 0.53 0.55 0.52 0.54 120K 3.45%
TKLF Yoshitsu Co Ltd 0.25 0.28 0.24 0.26 645K 3.44%
PTPI Petros Pharmaceuticals Inc 0.40 0.43 0.40 0.43 81K 3.44%
SHFS SHF Holdings Inc 0.66 0.74 0.66 0.69 119K 3.40%
ANY Sphere 3D Corp 0.98 1.04 0.95 1.00 559K 3.39%
GLYC Glycomimetics Inc 0.27 0.30 0.27 0.28 1M 3.37%
BCAN BYND Cannasoft Enterprises Inc 0.58 0.63 0.58 0.61 255K 3.36%
KOPN Kopin Corporation 0.90 0.95 0.90 0.92 528K 3.34%
BGXX Bright Green Corp 0.25 0.26 0.25 0.26 215K 3.33%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.54 0.55 0.51 0.53 150K 3.31%
MGOL MGO Global Inc 0.52 0.55 0.51 0.53 274K 3.31%
INUV Inuvo Inc. 0.26 0.30 0.26 0.27 558K 3.28%
CLNN Clene Inc 0.27 0.29 0.27 0.28 1M 3.12%
EQ Embarq Corporation 0.70 0.75 0.70 0.73 96K 3.11%
ZEPP Zepp Health Corporation 0.67 0.69 0.62 0.64 90K 3.06%
SING Singlepoint Inc 0.17 0.17 0.16 0.17 2M 3.03%
GNLN Greenlane Holdings Inc Cl A 0.25 0.28 0.24 0.26 449K 3.02%
TNXP Tonix Pharm Hld 0.61 0.63 0.60 0.62 3M 2.96%
EYEN Eyenovia Inc 0.92 0.99 0.89 0.94 696K 2.81%
MTC Allied Irish Banks Plc 0.40 0.40 0.38 0.39 1M 2.76%
MOVE Move Inc 0.31 0.33 0.31 0.32 74K 2.76%
ME Mariner Energy Inc 0.42 0.46 0.42 0.46 2M 2.75%
CETX Cemtrex Inc 0.21 0.22 0.20 0.21 609K 2.75%
MNTS Momentus Inc 0.52 0.53 0.50 0.53 134K 2.68%
BCLI Brainstorm Cell 0.35 0.36 0.34 0.35 196K 2.63%
NMHI Natures Miracle Holding Inc. 0.42 0.46 0.41 0.43 78K 2.60%
ASTR Astra Space Inc 0.51 0.52 0.50 0.52 78K 2.58%
SNES Senestech Inc 0.59 0.61 0.59 0.59 13K 2.56%
RDHL Redhill Biophrma ADR 0.36 0.37 0.36 0.36 153K 2.39%
VNRX Volitionrx Ltd 0.63 0.65 0.62 0.63 135K 2.26%
GLMD Galmed Pharmaceutica 0.32 0.32 0.29 0.30 27K 2.26%
ARQQ Arqit Quantum Inc 0.34 0.36 0.32 0.35 2M 2.25%
CMRX Chimerix Inc 0.81 0.85 0.81 0.84 254K 2.22%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 389K 2.21%
FFIE Faraday Future Intelligent Electric Inc 0.39 0.44 0.38 0.40 78M 2.18%
PSIL Advisorshares Trust 0.94 0.97 0.94 0.96 18K 2.18%
COEP Coeptis Therapeutics Holdings Inc 0.28 0.29 0.28 0.28 76K 2.17%
LPSN LivePerson Inc 0.73 0.80 0.71 0.74 3M 2.13%
UNCY Unicycive Therapeutics Inc 0.47 0.56 0.46 0.49 5M 2.06%
TANH Tantech Holdings 0.75 0.75 0.72 0.75 284K 2.01%
FCUV Focus Universal Inc 0.27 0.28 0.27 0.27 187K 1.97%
HRYU Hanryu Holdings Inc 0.26 0.26 0.24 0.25 87K 1.95%
SPRC SciSparc Ltd 0.66 0.74 0.65 0.67 31K 1.88%
VGZ Vista Gold Corp 0.47 0.47 0.46 0.47 192K 1.79%
LGHL Lion Group Holding Ltd ADR 0.38 0.40 0.38 0.40 237K 1.75%
AMIX Autonomix Medical Inc. 0.56 0.56 0.53 0.54 156K 1.69%
ALLK Allakos Inc 0.82 0.84 0.82 0.83 173K 1.68%
XELB XCEL Brands 0.65 0.75 0.65 0.66 139K 1.65%
WLDS Wearable Devices Ltd 0.49 0.50 0.47 0.49 648K 1.65%
LODE Comstock Mining Inc 0.15 0.17 0.15 0.16 6M 1.65%
APDN Applied Dna Scns 0.40 0.49 0.40 0.47 5M 1.53%
TIVC Tivic Health Systems Inc 0.34 0.35 0.33 0.35 77K 1.51%
MAXN Maxeon Solar Tech Ltd 0.25 0.25 0.20 0.21 239M 1.44%
LPTV Loop Media Inc 0.14 0.14 0.12 0.14 11M 1.44%
QNCX Quince Therapeutics Inc 0.70 0.74 0.69 0.72 71K 1.41%
ICCM Icecure Medical Ltd 0.75 0.75 0.73 0.75 63K 1.34%
NA Nano Labs Ltd 0.42 0.44 0.42 0.43 74K 1.27%
TCS The Container Store Group Inc 0.52 0.56 0.50 0.52 259K 1.19%
SPI Capped Leveraged Index Return Notes 0.42 0.43 0.40 0.41 83K 1.11%
OCTO Eightco Holdings Inc 0.45 0.48 0.44 0.46 75K 1.08%
DDC DDC Enterprise Ltd. 0.65 0.66 0.61 0.62 113K 1.07%
CVKD Cadrenal Therapeutics Inc 0.45 0.48 0.45 0.47 71K 1.07%
MPLN Multiplan Corp 0.28 0.32 0.28 0.32 1M 1.06%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.25 0.26 35K 1.05%
GLDG Goldmining Inc 0.93 0.93 0.92 0.92 177K 0.87%
XFOR X4 Pharmaceuticals Inc 0.61 0.64 0.58 0.61 2M 0.85%
SOS SPX Capped Leveraged Index Return Note 0.83 0.83 0.79 0.81 72K 0.84%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.15 2M 0.83%
AUGX Augmedix Inc 0.88 0.90 0.87 0.89 251K 0.80%
VBIV Vbi Vaccines Inc CS 0.75 0.77 0.72 0.75 90K 0.80%
MRDB MariaDB Plc 0.54 0.54 0.52 0.54 305K 0.77%
CLDI Calidi Biotherapeutics Inc 0.16 0.16 0.15 0.15 755K 0.73%
XTKG X3 Holdings Co Ltd. 0.41 0.43 0.41 0.43 338K 0.71%
ZVIA Zevia PBC 0.73 0.73 0.70 0.73 281K 0.69%
ONCO Onconetix Inc 0.15 0.15 0.15 0.15 939K 0.67%
BNRG Brenmiller Energy Ltd 0.89 0.90 0.87 0.89 46K 0.66%
JL J-Long Group Ltd 0.48 0.50 0.46 0.48 89K 0.60%
CISO Cerberus Cyber Sentinel Corp 0.56 0.56 0.54 0.56 48K 0.59%
TPET Trio Petroleum Corp. 0.27 0.28 0.27 0.27 1M 0.56%
BFI BurgerFi International Inc 0.18 0.19 0.18 0.18 138K 0.56%
LUCD Lucid Diagnostics Inc 0.86 0.86 0.83 0.84 82K 0.54%
MBIO Mustang Bio Inc 0.44 0.46 0.42 0.44 2M 0.52%
FCEL FuelCell Energy Inc 0.64 0.64 0.60 0.60 49M 0.50%
ACON Aclarion Inc 0.31 0.31 0.30 0.31 230K 0.46%
WWR Westwater Resources 0.48 0.49 0.46 0.47 79K 0.45%
PRZO ParaZero Technologies Ltd 0.70 0.71 0.66 0.68 1M 0.44%
PLBY PLBY Group Inc 0.76 0.77 0.74 0.75 170K 0.43%
KZR Kezar Life Sciences Inc 0.57 0.59 0.57 0.57 471K 0.41%
HYFM Hydrofarm Holdings Group Inc 0.67 0.68 0.67 0.67 70K 0.40%
FOXO FOXO Technologies Inc 0.26 0.26 0.25 0.26 168K 0.39%
ALZN Alzamend Neuro Inc 0.45 0.46 0.41 0.44 59K 0.36%
ALVR Alvarion Ltd 0.77 0.77 0.73 0.77 164K 0.34%
APVO Aptevo Therapeutics Inc 0.29 0.32 0.29 0.30 300K 0.34%
SRFM Surf Air Mobility Inc 0.38 0.39 0.35 0.35 333K 0.29%
SGD Safe and Green Development Corp 0.41 0.42 0.41 0.41 73K 0.27%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.08 12M 0.26%
CARA Cara Therapeutics 0.28 0.30 0.28 0.29 505K 0.21%
VFF Village Farms Intl 0.96 0.98 0.95 0.97 124K 0.20%
MHUA Meihua International Medical Technologies Co Ltd 0.97 1.01 0.92 0.97 42K 0.18%
CEI Camber Energy Inc 0.12 0.12 0.12 0.12 4M 0.17%
SLNA Selina Hospitality PLC. 0.06 0.06 0.06 0.06 4M 0.16%
AULT Ault Alliance Inc 0.29 0.29 0.28 0.28 563K 0.14%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.39 0.41 0.37 0.40 317K 0.13%
APLM Apollomics Inc 0.20 0.20 0.19 0.19 231K 0.10%
BLRX Biolinerx Ltd 0.57 0.65 0.57 0.65 566K 0.08%
XPON Expion360 Inc 0.92 0.92 0.88 0.91 47K 0.01%
Symbol Company Open High Low Close Volume Percent
KZIA Kazia Therapeutics Ltd 0.30 1.08 0.27 0.67 430M 248.02%
CING Cingulate Inc 0.38 0.75 0.36 0.65 947K 74.05%
JEWL Adamas One Corp 0.40 0.53 0.37 0.48 988K 27.96%
CCG Campus Crest Communities Inc 0.81 1.02 0.81 1.00 872K 25.71%
QH Quhuo Limited ADR 0.45 0.61 0.45 0.54 2M 24.65%
LUCY Innovative Eyewear Inc 0.40 0.56 0.40 0.46 34M 20.79%
NVVE Nuvve Holding Corp 0.60 0.75 0.59 0.69 2M 17.73%
VEEE Twin Vee PowerCats Co 0.53 0.65 0.52 0.62 180K 17.64%
QMCO Quantum Corp 0.39 0.47 0.39 0.46 776K 17.47%
BIRD Allbirds Inc 0.49 0.63 0.49 0.58 2M 16.93%
CNEY CN Energy Group Inc 0.45 0.59 0.44 0.52 547K 15.70%
PPBT Purple Biotech Ltd 0.36 0.43 0.36 0.41 583K 15.31%
NLSP NLS Pharmaceutics Ltd 0.18 0.22 0.17 0.20 6M 15.16%
VINE Fresh Vine Wine Inc 0.62 0.75 0.62 0.73 1M 14.42%
SGMO Sangamo Biosciences Inc 0.35 0.40 0.34 0.40 3M 13.94%
AREB American Rebel Holdings Inc 0.45 0.54 0.45 0.51 2M 13.82%
HOVR New Horizon Aircraft Ltd 0.50 0.54 0.47 0.53 425K 13.76%
MLSS Milestone Scientific 0.69 0.84 0.69 0.80 864K 13.30%
KWE KWESST Micro Systems Inc. 0.31 0.37 0.31 0.35 494K 12.72%
PRTG Portage Biotech Inc 0.15 0.18 0.15 0.17 2M 12.10%
INHD Inno Holdings Inc. 0.60 0.67 0.60 0.65 144K 12.07%
SBET SharpLink Gaming Ltd 0.57 0.63 0.55 0.62 54K 11.95%
OBLG Oblong Inc 0.18 0.20 0.18 0.20 4M 11.17%
GVH Globavend Holdings Ltd. 0.64 0.86 0.64 0.82 781K 10.81%
NXU Novus Capital Corp II 0.39 0.43 0.39 0.43 443K 10.77%
JNVR Janover Inc 0.82 0.90 0.82 0.90 1M 10.43%
CTXR Citius Pharmaceuticals Inc 0.72 0.77 0.65 0.75 6M 10.29%
MFI MicroFinancial Incorporated 0.81 0.89 0.80 0.88 177K 10.29%
CMPX Compass Therapeutics Inc 0.90 0.98 0.90 0.95 106K 9.94%
GPAK Gamer Pakistan Inc. 0.18 0.20 0.18 0.20 28K 9.82%
SILO SILO Pharma Inc 0.89 0.95 0.88 0.95 56K 9.73%
FTCI FTC Solar Inc 0.35 0.39 0.33 0.36 612K 9.61%
STSS Sharps Technology Inc 0.25 0.30 0.25 0.28 4M 9.24%
KA Kineta Inc 0.72 0.83 0.71 0.83 1M 9.18%
SHPW Shapeways Holdings Inc 0.33 0.44 0.33 0.40 2M 9.03%
SENS Senseonics Holdings 0.41 0.46 0.40 0.45 5M 8.95%
IMCC IM Cannabis Corp 0.36 0.37 0.33 0.37 123K 8.84%
FLGC Flora Growth Corp 0.91 1.06 0.91 1.00 99K 8.77%
PRST Presstek Inc 0.07 0.08 0.06 0.08 24M 8.45%
AMRN Amarin Corporation plc (ADR) 0.69 0.76 0.69 0.76 2M 8.37%
NAK Northern Dynasty Minerals Ltd 0.32 0.34 0.31 0.34 2M 8.35%
VXRT Vaxart Inc 0.61 0.66 0.61 0.66 2M 8.12%
VTAK Catheter Precision Inc. 0.39 0.41 0.38 0.40 188K 8.08%
LYRA Lyra Therapeutics Inc 0.27 0.29 0.27 0.29 746K 7.93%
ALGS Aligos Therapeutics Inc 0.50 0.54 0.49 0.51 1M 7.89%
AZ Allianz SE (ADR) 0.62 0.64 0.52 0.60 447K 7.86%
XXII 22nd Century Group Inc 0.70 0.71 0.67 0.71 114K 7.81%
FGEN Fibrogen Inc CS 0.84 0.96 0.84 0.90 1M 7.66%
DFLI Dragonfly Energy Holdings Corp 0.81 0.89 0.81 0.86 866K 7.54%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.29 0.33 0.29 0.32 198K 7.41%
AGFY Agrify Corp 0.34 0.35 0.34 0.34 160K 7.35%
INM InMed Pharmaceuticals Inc 0.24 0.27 0.24 0.26 321K 7.35%
GORO Gold Resource Corporation 0.41 0.44 0.41 0.43 554K 6.86%
SEEL Seelos Therapeutics Inc 0.92 1.01 0.71 0.73 15M 6.84%
AMLI American Lithium Corp 0.53 0.57 0.53 0.57 222K 6.84%
LCTX Lineage Cell Therapeutics Inc 0.91 0.96 0.91 0.96 464K 6.79%
TELL Tellurian Inc 0.61 0.65 0.60 0.64 21M 6.67%
THCH TH International Limited 0.64 0.68 0.63 0.67 107K 6.53%
NCNC noco-noco Inc 0.19 0.20 0.19 0.20 145K 6.52%
ILAG Intelligent Living Application Group Inc 0.49 0.56 0.49 0.53 405K 6.30%
ENSV Enservco Corpporation 0.24 0.25 0.23 0.25 359K 6.01%
RNAZ TransCode Therapeutics Inc 0.90 0.98 0.88 0.90 260K 5.88%
ENVB Enveric Biosciences Inc 0.46 0.48 0.45 0.48 166K 5.82%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.28 0.25 0.26 149K 5.73%
INVZ Innoviz Technologies Ltd 0.93 0.96 0.88 0.96 1M 5.61%
VERU Veru Inc 0.85 0.89 0.82 0.88 1M 5.57%
XAIR Beyond Air Inc 0.56 0.60 0.55 0.60 556K 5.56%
ISPC iSpecimen Inc 0.27 0.30 0.26 0.29 820K 5.50%
NVOS Novo Integrated Sciences Inc 0.50 0.56 0.50 0.51 1M 5.50%
CHNR China Natural Resources Inc 0.73 0.79 0.73 0.77 26K 5.49%
ADD Color Star Technology Co Ltd 0.20 0.22 0.19 0.20 722K 5.35%
DNA DNA - 0.31 0.34 0.30 0.33 59M 5.35%
OVID Ovid Therapeutics Inc 0.82 0.89 0.82 0.87 458K 5.31%
BIVI Biovie Inc 0.41 0.43 0.41 0.43 233K 5.22%
UPXI Upexi Inc 0.38 0.43 0.38 0.41 37K 5.10%
DXYN The Dixie Group Inc 0.63 0.65 0.57 0.60 77K 5.05%
SKYX SQL Technologies Corp 0.79 0.81 0.75 0.80 480K 4.95%
TRX Tanzanian Royalty Exploration Corp 0.40 0.44 0.40 0.43 678K 4.80%
BNZI Banzai International Inc 0.15 0.16 0.15 0.16 1M 4.80%
SYTA Siyata Mobile Inc 0.73 0.78 0.72 0.75 495K 4.78%
LUXH LuxUrban Hotels Inc 0.18 0.19 0.17 0.19 1M 4.66%
ANGH Anghami Inc 0.99 0.99 0.93 0.95 7K 4.62%
BETR Better Home & Finance Holding Co. 0.54 0.58 0.51 0.57 2M 4.61%
KSCP Knightscope Inc 0.24 0.25 0.24 0.25 2M 4.58%
JTAI Jet.AI Inc 0.31 0.34 0.30 0.32 410K 4.55%
SPEC Spectrum Control Inc 0.60 0.65 0.57 0.62 495K 4.55%
RNLX Renalytix Ai Plc ADR 0.29 0.31 0.28 0.30 179K 4.46%
VTNR Vertex Energy 0.71 0.76 0.70 0.73 3M 4.43%
WTO UTime Ltd 0.93 1.01 0.91 0.95 270K 4.42%
MVST Microvast Holdings Inc 0.40 0.43 0.40 0.42 998K 4.30%
NRSN NeuroSense Therapeutics Ltd 0.95 0.99 0.91 0.97 272K 4.29%
KXIN Kaixin Auto Holdings 0.13 0.16 0.13 0.14 6M 4.25%
APTO Aptose Bioscns 0.72 0.76 0.70 0.74 46K 4.21%
EPOW Sunrise New Energy Co. Ltd 0.74 0.84 0.73 0.78 219K 4.13%
AAGR African Agriculture Holdings Inc 0.17 0.18 0.17 0.17 615K 4.08%
TRVN Trevena Inc 0.21 0.23 0.21 0.22 429K 3.98%
VOR Vor Biopharma Inc 0.93 0.95 0.92 0.94 121K 3.74%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.17 768K 3.62%
PZG Paramount Gold and Silver Corp 0.45 0.49 0.45 0.48 186K 3.61%
ORGN Origin Materials Inc 0.83 0.91 0.83 0.88 1M 3.59%
LILM Lilium N.V 0.87 0.93 0.84 0.90 8M 3.59%
TLSA Tiziana Life Sciences Plc ADR 0.83 0.84 0.81 0.84 68K 3.58%
ZKIN Zk International Group CO Ltd 0.50 0.53 0.48 0.53 10K 3.50%
MWG MORGAN ST CAP TR IV 0.41 0.42 0.37 0.40 494K 3.48%
OMH Ohmyhome Ltd 0.53 0.55 0.52 0.54 120K 3.45%
TKLF Yoshitsu Co Ltd 0.25 0.28 0.24 0.26 645K 3.44%
PTPI Petros Pharmaceuticals Inc 0.40 0.43 0.40 0.43 81K 3.44%
SHFS SHF Holdings Inc 0.66 0.74 0.66 0.69 119K 3.40%
ANY Sphere 3D Corp 0.98 1.04 0.95 1.00 559K 3.39%
GLYC Glycomimetics Inc 0.27 0.30 0.27 0.28 1M 3.37%
BCAN BYND Cannasoft Enterprises Inc 0.58 0.63 0.58 0.61 255K 3.36%
KOPN Kopin Corporation 0.90 0.95 0.90 0.92 528K 3.34%
BGXX Bright Green Corp 0.25 0.26 0.25 0.26 215K 3.33%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.54 0.55 0.51 0.53 150K 3.31%
MGOL MGO Global Inc 0.52 0.55 0.51 0.53 274K 3.31%
INUV Inuvo Inc. 0.26 0.30 0.26 0.27 558K 3.28%
CLNN Clene Inc 0.27 0.29 0.27 0.28 1M 3.12%
EQ Embarq Corporation 0.70 0.75 0.70 0.73 96K 3.11%
ZEPP Zepp Health Corporation 0.67 0.69 0.62 0.64 90K 3.06%
SING Singlepoint Inc 0.17 0.17 0.16 0.17 2M 3.03%
GNLN Greenlane Holdings Inc Cl A 0.25 0.28 0.24 0.26 449K 3.02%
TNXP Tonix Pharm Hld 0.61 0.63 0.60 0.62 3M 2.96%
EYEN Eyenovia Inc 0.92 0.99 0.89 0.94 696K 2.81%
MTC Allied Irish Banks Plc 0.40 0.40 0.38 0.39 1M 2.76%
MOVE Move Inc 0.31 0.33 0.31 0.32 74K 2.76%
ME Mariner Energy Inc 0.42 0.46 0.42 0.46 2M 2.75%
CETX Cemtrex Inc 0.21 0.22 0.20 0.21 609K 2.75%
MNTS Momentus Inc 0.52 0.53 0.50 0.53 134K 2.68%
BCLI Brainstorm Cell 0.35 0.36 0.34 0.35 196K 2.63%
NMHI Natures Miracle Holding Inc. 0.42 0.46 0.41 0.43 78K 2.60%
ASTR Astra Space Inc 0.51 0.52 0.50 0.52 78K 2.58%
SNES Senestech Inc 0.59 0.61 0.59 0.59 13K 2.56%
RDHL Redhill Biophrma ADR 0.36 0.37 0.36 0.36 153K 2.39%
VNRX Volitionrx Ltd 0.63 0.65 0.62 0.63 135K 2.26%
GLMD Galmed Pharmaceutica 0.32 0.32 0.29 0.30 27K 2.26%
ARQQ Arqit Quantum Inc 0.34 0.36 0.32 0.35 2M 2.25%
CMRX Chimerix Inc 0.81 0.85 0.81 0.84 254K 2.22%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 389K 2.21%
FFIE Faraday Future Intelligent Electric Inc 0.39 0.44 0.38 0.40 78M 2.18%
PSIL Advisorshares Trust 0.94 0.97 0.94 0.96 18K 2.18%
COEP Coeptis Therapeutics Holdings Inc 0.28 0.29 0.28 0.28 76K 2.17%
LPSN LivePerson Inc 0.73 0.80 0.71 0.74 3M 2.13%
UNCY Unicycive Therapeutics Inc 0.47 0.56 0.46 0.49 5M 2.06%
TANH Tantech Holdings 0.75 0.75 0.72 0.75 284K 2.01%
FCUV Focus Universal Inc 0.27 0.28 0.27 0.27 187K 1.97%
HRYU Hanryu Holdings Inc 0.26 0.26 0.24 0.25 87K 1.95%
SPRC SciSparc Ltd 0.66 0.74 0.65 0.67 31K 1.88%
VGZ Vista Gold Corp 0.47 0.47 0.46 0.47 192K 1.79%
LGHL Lion Group Holding Ltd ADR 0.38 0.40 0.38 0.40 237K 1.75%
AMIX Autonomix Medical Inc. 0.56 0.56 0.53 0.54 156K 1.69%
ALLK Allakos Inc 0.82 0.84 0.82 0.83 173K 1.68%
XELB XCEL Brands 0.65 0.75 0.65 0.66 139K 1.65%
WLDS Wearable Devices Ltd 0.49 0.50 0.47 0.49 648K 1.65%
LODE Comstock Mining Inc 0.15 0.17 0.15 0.16 6M 1.65%
APDN Applied Dna Scns 0.40 0.49 0.40 0.47 5M 1.53%
TIVC Tivic Health Systems Inc 0.34 0.35 0.33 0.35 77K 1.51%
MAXN Maxeon Solar Tech Ltd 0.25 0.25 0.20 0.21 239M 1.44%
LPTV Loop Media Inc 0.14 0.14 0.12 0.14 11M 1.44%
QNCX Quince Therapeutics Inc 0.70 0.74 0.69 0.72 71K 1.41%
ICCM Icecure Medical Ltd 0.75 0.75 0.73 0.75 63K 1.34%
NA Nano Labs Ltd 0.42 0.44 0.42 0.43 74K 1.27%
TCS The Container Store Group Inc 0.52 0.56 0.50 0.52 259K 1.19%
SPI Capped Leveraged Index Return Notes 0.42 0.43 0.40 0.41 83K 1.11%
OCTO Eightco Holdings Inc 0.45 0.48 0.44 0.46 75K 1.08%
DDC DDC Enterprise Ltd. 0.65 0.66 0.61 0.62 113K 1.07%
CVKD Cadrenal Therapeutics Inc 0.45 0.48 0.45 0.47 71K 1.07%
MPLN Multiplan Corp 0.28 0.32 0.28 0.32 1M 1.06%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.25 0.26 35K 1.05%
GLDG Goldmining Inc 0.93 0.93 0.92 0.92 177K 0.87%
XFOR X4 Pharmaceuticals Inc 0.61 0.64 0.58 0.61 2M 0.85%
SOS SPX Capped Leveraged Index Return Note 0.83 0.83 0.79 0.81 72K 0.84%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.15 2M 0.83%
AUGX Augmedix Inc 0.88 0.90 0.87 0.89 251K 0.80%
VBIV Vbi Vaccines Inc CS 0.75 0.77 0.72 0.75 90K 0.80%
MRDB MariaDB Plc 0.54 0.54 0.52 0.54 305K 0.77%
CLDI Calidi Biotherapeutics Inc 0.16 0.16 0.15 0.15 755K 0.73%
XTKG X3 Holdings Co Ltd. 0.41 0.43 0.41 0.43 338K 0.71%
ZVIA Zevia PBC 0.73 0.73 0.70 0.73 281K 0.69%
ONCO Onconetix Inc 0.15 0.15 0.15 0.15 939K 0.67%
BNRG Brenmiller Energy Ltd 0.89 0.90 0.87 0.89 46K 0.66%
JL J-Long Group Ltd 0.48 0.50 0.46 0.48 89K 0.60%
CISO Cerberus Cyber Sentinel Corp 0.56 0.56 0.54 0.56 48K 0.59%
TPET Trio Petroleum Corp. 0.27 0.28 0.27 0.27 1M 0.56%
BFI BurgerFi International Inc 0.18 0.19 0.18 0.18 138K 0.56%
LUCD Lucid Diagnostics Inc 0.86 0.86 0.83 0.84 82K 0.54%
MBIO Mustang Bio Inc 0.44 0.46 0.42 0.44 2M 0.52%
FCEL FuelCell Energy Inc 0.64 0.64 0.60 0.60 49M 0.50%
ACON Aclarion Inc 0.31 0.31 0.30 0.31 230K 0.46%
WWR Westwater Resources 0.48 0.49 0.46 0.47 79K 0.45%
PRZO ParaZero Technologies Ltd 0.70 0.71 0.66 0.68 1M 0.44%
PLBY PLBY Group Inc 0.76 0.77 0.74 0.75 170K 0.43%
KZR Kezar Life Sciences Inc 0.57 0.59 0.57 0.57 471K 0.41%
HYFM Hydrofarm Holdings Group Inc 0.67 0.68 0.67 0.67 70K 0.40%
FOXO FOXO Technologies Inc 0.26 0.26 0.25 0.26 168K 0.39%
ALZN Alzamend Neuro Inc 0.45 0.46 0.41 0.44 59K 0.36%
ALVR Alvarion Ltd 0.77 0.77 0.73 0.77 164K 0.34%
APVO Aptevo Therapeutics Inc 0.29 0.32 0.29 0.30 300K 0.34%
SRFM Surf Air Mobility Inc 0.38 0.39 0.35 0.35 333K 0.29%
SGD Safe and Green Development Corp 0.41 0.42 0.41 0.41 73K 0.27%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.08 12M 0.26%
CARA Cara Therapeutics 0.28 0.30 0.28 0.29 505K 0.21%
VFF Village Farms Intl 0.96 0.98 0.95 0.97 124K 0.20%
MHUA Meihua International Medical Technologies Co Ltd 0.97 1.01 0.92 0.97 42K 0.18%
CEI Camber Energy Inc 0.12 0.12 0.12 0.12 4M 0.17%
SLNA Selina Hospitality PLC. 0.06 0.06 0.06 0.06 4M 0.16%
AULT Ault Alliance Inc 0.29 0.29 0.28 0.28 563K 0.14%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.39 0.41 0.37 0.40 317K 0.13%
APLM Apollomics Inc 0.20 0.20 0.19 0.19 231K 0.10%
BLRX Biolinerx Ltd 0.57 0.65 0.57 0.65 566K 0.08%
XPON Expion360 Inc 0.92 0.92 0.88 0.91 47K 0.01%
(0)
(0)