210 Penny Stocks Under 1$ - 07/11/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 11, 2024 at 5:32 PM 105

210 Most Active Penny Stocks Under 1$ Today - 07/11/2024

Symbol Company Open High Low Close Volume Percent
KZIA Kazia Therapeutics Ltd 0.30 1.08 0.27 0.67 430M 248.02%
CING Cingulate Inc 0.38 0.75 0.36 0.65 947K 74.05%
JEWL Adamas One Corp 0.40 0.53 0.37 0.48 988K 27.96%
CCG Campus Crest Communities Inc 0.81 1.02 0.81 1.00 872K 25.71%
QH Quhuo Limited ADR 0.45 0.61 0.45 0.54 2M 24.65%
LUCY Innovative Eyewear Inc 0.40 0.56 0.40 0.46 34M 20.79%
NVVE Nuvve Holding Corp 0.60 0.75 0.59 0.69 2M 17.73%
VEEE Twin Vee PowerCats Co 0.53 0.65 0.52 0.62 180K 17.64%
QMCO Quantum Corp 0.39 0.47 0.39 0.46 776K 17.47%
BIRD Allbirds Inc 0.49 0.63 0.49 0.58 2M 16.93%
CNEY CN Energy Group Inc 0.45 0.59 0.44 0.52 547K 15.70%
PPBT Purple Biotech Ltd 0.36 0.43 0.36 0.41 583K 15.31%
NLSP NLS Pharmaceutics Ltd 0.18 0.22 0.17 0.20 6M 15.16%
VINE Fresh Vine Wine Inc 0.62 0.75 0.62 0.73 1M 14.42%
SGMO Sangamo Biosciences Inc 0.35 0.40 0.34 0.40 3M 13.94%
AREB American Rebel Holdings Inc 0.45 0.54 0.45 0.51 2M 13.82%
HOVR New Horizon Aircraft Ltd 0.50 0.54 0.47 0.53 425K 13.76%
MLSS Milestone Scientific 0.69 0.84 0.69 0.80 864K 13.30%
KWE KWESST Micro Systems Inc. 0.31 0.37 0.31 0.35 494K 12.72%
PRTG Portage Biotech Inc 0.15 0.18 0.15 0.17 2M 12.10%
INHD Inno Holdings Inc. 0.60 0.67 0.60 0.65 144K 12.07%
SBET SharpLink Gaming Ltd 0.57 0.63 0.55 0.62 54K 11.95%
OBLG Oblong Inc 0.18 0.20 0.18 0.20 4M 11.17%
GVH Globavend Holdings Ltd. 0.64 0.86 0.64 0.82 781K 10.81%
NXU Novus Capital Corp II 0.39 0.43 0.39 0.43 443K 10.77%
JNVR Janover Inc 0.82 0.90 0.82 0.90 1M 10.43%
CTXR Citius Pharmaceuticals Inc 0.72 0.77 0.65 0.75 6M 10.29%
MFI MicroFinancial Incorporated 0.81 0.89 0.80 0.88 177K 10.29%
CMPX Compass Therapeutics Inc 0.90 0.98 0.90 0.95 106K 9.94%
GPAK Gamer Pakistan Inc. 0.18 0.20 0.18 0.20 28K 9.82%
SILO SILO Pharma Inc 0.89 0.95 0.88 0.95 56K 9.73%
FTCI FTC Solar Inc 0.35 0.39 0.33 0.36 612K 9.61%
STSS Sharps Technology Inc 0.25 0.30 0.25 0.28 4M 9.24%
KA Kineta Inc 0.72 0.83 0.71 0.83 1M 9.18%
SHPW Shapeways Holdings Inc 0.33 0.44 0.33 0.40 2M 9.03%
SENS Senseonics Holdings 0.41 0.46 0.40 0.45 5M 8.95%
IMCC IM Cannabis Corp 0.36 0.37 0.33 0.37 123K 8.84%
FLGC Flora Growth Corp 0.91 1.06 0.91 1.00 99K 8.77%
PRST Presstek Inc 0.07 0.08 0.06 0.08 24M 8.45%
AMRN Amarin Corporation plc (ADR) 0.69 0.76 0.69 0.76 2M 8.37%
NAK Northern Dynasty Minerals Ltd 0.32 0.34 0.31 0.34 2M 8.35%
VXRT Vaxart Inc 0.61 0.66 0.61 0.66 2M 8.12%
VTAK Catheter Precision Inc. 0.39 0.41 0.38 0.40 188K 8.08%
LYRA Lyra Therapeutics Inc 0.27 0.29 0.27 0.29 746K 7.93%
ALGS Aligos Therapeutics Inc 0.50 0.54 0.49 0.51 1M 7.89%
AZ Allianz SE (ADR) 0.62 0.64 0.52 0.60 447K 7.86%
XXII 22nd Century Group Inc 0.70 0.71 0.67 0.71 114K 7.81%
FGEN Fibrogen Inc CS 0.84 0.96 0.84 0.90 1M 7.66%
DFLI Dragonfly Energy Holdings Corp 0.81 0.89 0.81 0.86 866K 7.54%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.29 0.33 0.29 0.32 198K 7.41%
AGFY Agrify Corp 0.34 0.35 0.34 0.34 160K 7.35%
INM InMed Pharmaceuticals Inc 0.24 0.27 0.24 0.26 321K 7.35%
GORO Gold Resource Corporation 0.41 0.44 0.41 0.43 554K 6.86%
SEEL Seelos Therapeutics Inc 0.92 1.01 0.71 0.73 15M 6.84%
AMLI American Lithium Corp 0.53 0.57 0.53 0.57 222K 6.84%
LCTX Lineage Cell Therapeutics Inc 0.91 0.96 0.91 0.96 464K 6.79%
TELL Tellurian Inc 0.61 0.65 0.60 0.64 21M 6.67%
THCH TH International Limited 0.64 0.68 0.63 0.67 107K 6.53%
NCNC noco-noco Inc 0.19 0.20 0.19 0.20 145K 6.52%
ILAG Intelligent Living Application Group Inc 0.49 0.56 0.49 0.53 405K 6.30%
ENSV Enservco Corpporation 0.24 0.25 0.23 0.25 359K 6.01%
RNAZ TransCode Therapeutics Inc 0.90 0.98 0.88 0.90 260K 5.88%
ENVB Enveric Biosciences Inc 0.46 0.48 0.45 0.48 166K 5.82%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.28 0.25 0.26 149K 5.73%
INVZ Innoviz Technologies Ltd 0.93 0.96 0.88 0.96 1M 5.61%
VERU Veru Inc 0.85 0.89 0.82 0.88 1M 5.57%
XAIR Beyond Air Inc 0.56 0.60 0.55 0.60 556K 5.56%
ISPC iSpecimen Inc 0.27 0.30 0.26 0.29 820K 5.50%
NVOS Novo Integrated Sciences Inc 0.50 0.56 0.50 0.51 1M 5.50%
CHNR China Natural Resources Inc 0.73 0.79 0.73 0.77 26K 5.49%
ADD Color Star Technology Co Ltd 0.20 0.22 0.19 0.20 722K 5.35%
DNA DNA - 0.31 0.34 0.30 0.33 59M 5.35%
OVID Ovid Therapeutics Inc 0.82 0.89 0.82 0.87 458K 5.31%
BIVI Biovie Inc 0.41 0.43 0.41 0.43 233K 5.22%
UPXI Upexi Inc 0.38 0.43 0.38 0.41 37K 5.10%
DXYN The Dixie Group Inc 0.63 0.65 0.57 0.60 77K 5.05%
SKYX SQL Technologies Corp 0.79 0.81 0.75 0.80 480K 4.95%
TRX Tanzanian Royalty Exploration Corp 0.40 0.44 0.40 0.43 678K 4.80%
BNZI Banzai International Inc 0.15 0.16 0.15 0.16 1M 4.80%
SYTA Siyata Mobile Inc 0.73 0.78 0.72 0.75 495K 4.78%
LUXH LuxUrban Hotels Inc 0.18 0.19 0.17 0.19 1M 4.66%
ANGH Anghami Inc 0.99 0.99 0.93 0.95 7K 4.62%
BETR Better Home & Finance Holding Co. 0.54 0.58 0.51 0.57 2M 4.61%
KSCP Knightscope Inc 0.24 0.25 0.24 0.25 2M 4.58%
JTAI Jet.AI Inc 0.31 0.34 0.30 0.32 410K 4.55%
SPEC Spectrum Control Inc 0.60 0.65 0.57 0.62 495K 4.55%
RNLX Renalytix Ai Plc ADR 0.29 0.31 0.28 0.30 179K 4.46%
VTNR Vertex Energy 0.71 0.76 0.70 0.73 3M 4.43%
WTO UTime Ltd 0.93 1.01 0.91 0.95 270K 4.42%
MVST Microvast Holdings Inc 0.40 0.43 0.40 0.42 998K 4.30%
NRSN NeuroSense Therapeutics Ltd 0.95 0.99 0.91 0.97 272K 4.29%
KXIN Kaixin Auto Holdings 0.13 0.16 0.13 0.14 6M 4.25%
APTO Aptose Bioscns 0.72 0.76 0.70 0.74 46K 4.21%
EPOW Sunrise New Energy Co. Ltd 0.74 0.84 0.73 0.78 219K 4.13%
AAGR African Agriculture Holdings Inc 0.17 0.18 0.17 0.17 615K 4.08%
TRVN Trevena Inc 0.21 0.23 0.21 0.22 429K 3.98%
VOR Vor Biopharma Inc 0.93 0.95 0.92 0.94 121K 3.74%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.17 768K 3.62%
PZG Paramount Gold and Silver Corp 0.45 0.49 0.45 0.48 186K 3.61%
ORGN Origin Materials Inc 0.83 0.91 0.83 0.88 1M 3.59%
LILM Lilium N.V 0.87 0.93 0.84 0.90 8M 3.59%
TLSA Tiziana Life Sciences Plc ADR 0.83 0.84 0.81 0.84 68K 3.58%
ZKIN Zk International Group CO Ltd 0.50 0.53 0.48 0.53 10K 3.50%
MWG MORGAN ST CAP TR IV 0.41 0.42 0.37 0.40 494K 3.48%
OMH Ohmyhome Ltd 0.53 0.55 0.52 0.54 120K 3.45%
TKLF Yoshitsu Co Ltd 0.25 0.28 0.24 0.26 645K 3.44%
PTPI Petros Pharmaceuticals Inc 0.40 0.43 0.40 0.43 81K 3.44%
SHFS SHF Holdings Inc 0.66 0.74 0.66 0.69 119K 3.40%
ANY Sphere 3D Corp 0.98 1.04 0.95 1.00 559K 3.39%
GLYC Glycomimetics Inc 0.27 0.30 0.27 0.28 1M 3.37%
BCAN BYND Cannasoft Enterprises Inc 0.58 0.63 0.58 0.61 255K 3.36%
KOPN Kopin Corporation 0.90 0.95 0.90 0.92 528K 3.34%
BGXX Bright Green Corp 0.25 0.26 0.25 0.26 215K 3.33%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.54 0.55 0.51 0.53 150K 3.31%
MGOL MGO Global Inc 0.52 0.55 0.51 0.53 274K 3.31%
INUV Inuvo Inc. 0.26 0.30 0.26 0.27 558K 3.28%
CLNN Clene Inc 0.27 0.29 0.27 0.28 1M 3.12%
EQ Embarq Corporation 0.70 0.75 0.70 0.73 96K 3.11%
ZEPP Zepp Health Corporation 0.67 0.69 0.62 0.64 90K 3.06%
SING Singlepoint Inc 0.17 0.17 0.16 0.17 2M 3.03%
GNLN Greenlane Holdings Inc Cl A 0.25 0.28 0.24 0.26 449K 3.02%
TNXP Tonix Pharm Hld 0.61 0.63 0.60 0.62 3M 2.96%
EYEN Eyenovia Inc 0.92 0.99 0.89 0.94 696K 2.81%
MTC Allied Irish Banks Plc 0.40 0.40 0.38 0.39 1M 2.76%
MOVE Move Inc 0.31 0.33 0.31 0.32 74K 2.76%
ME Mariner Energy Inc 0.42 0.46 0.42 0.46 2M 2.75%
CETX Cemtrex Inc 0.21 0.22 0.20 0.21 609K 2.75%
MNTS Momentus Inc 0.52 0.53 0.50 0.53 134K 2.68%
BCLI Brainstorm Cell 0.35 0.36 0.34 0.35 196K 2.63%
NMHI Natures Miracle Holding Inc. 0.42 0.46 0.41 0.43 78K 2.60%
ASTR Astra Space Inc 0.51 0.52 0.50 0.52 78K 2.58%
SNES Senestech Inc 0.59 0.61 0.59 0.59 13K 2.56%
RDHL Redhill Biophrma ADR 0.36 0.37 0.36 0.36 153K 2.39%
VNRX Volitionrx Ltd 0.63 0.65 0.62 0.63 135K 2.26%
GLMD Galmed Pharmaceutica 0.32 0.32 0.29 0.30 27K 2.26%
ARQQ Arqit Quantum Inc 0.34 0.36 0.32 0.35 2M 2.25%
CMRX Chimerix Inc 0.81 0.85 0.81 0.84 254K 2.22%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 389K 2.21%
FFIE Faraday Future Intelligent Electric Inc 0.39 0.44 0.38 0.40 78M 2.18%
PSIL Advisorshares Trust 0.94 0.97 0.94 0.96 18K 2.18%
COEP Coeptis Therapeutics Holdings Inc 0.28 0.29 0.28 0.28 76K 2.17%
LPSN LivePerson Inc 0.73 0.80 0.71 0.74 3M 2.13%
UNCY Unicycive Therapeutics Inc 0.47 0.56 0.46 0.49 5M 2.06%
TANH Tantech Holdings 0.75 0.75 0.72 0.75 284K 2.01%
FCUV Focus Universal Inc 0.27 0.28 0.27 0.27 187K 1.97%
HRYU Hanryu Holdings Inc 0.26 0.26 0.24 0.25 87K 1.95%
SPRC SciSparc Ltd 0.66 0.74 0.65 0.67 31K 1.88%
VGZ Vista Gold Corp 0.47 0.47 0.46 0.47 192K 1.79%
LGHL Lion Group Holding Ltd ADR 0.38 0.40 0.38 0.40 237K 1.75%
AMIX Autonomix Medical Inc. 0.56 0.56 0.53 0.54 156K 1.69%
ALLK Allakos Inc 0.82 0.84 0.82 0.83 173K 1.68%
XELB XCEL Brands 0.65 0.75 0.65 0.66 139K 1.65%
WLDS Wearable Devices Ltd 0.49 0.50 0.47 0.49 648K 1.65%
LODE Comstock Mining Inc 0.15 0.17 0.15 0.16 6M 1.65%
APDN Applied Dna Scns 0.40 0.49 0.40 0.47 5M 1.53%
TIVC Tivic Health Systems Inc 0.34 0.35 0.33 0.35 77K 1.51%
MAXN Maxeon Solar Tech Ltd 0.25 0.25 0.20 0.21 239M 1.44%
LPTV Loop Media Inc 0.14 0.14 0.12 0.14 11M 1.44%
QNCX Quince Therapeutics Inc 0.70 0.74 0.69 0.72 71K 1.41%
ICCM Icecure Medical Ltd 0.75 0.75 0.73 0.75 63K 1.34%
NA Nano Labs Ltd 0.42 0.44 0.42 0.43 74K 1.27%
TCS The Container Store Group Inc 0.52 0.56 0.50 0.52 259K 1.19%
SPI Capped Leveraged Index Return Notes 0.42 0.43 0.40 0.41 83K 1.11%
OCTO Eightco Holdings Inc 0.45 0.48 0.44 0.46 75K 1.08%
DDC DDC Enterprise Ltd. 0.65 0.66 0.61 0.62 113K 1.07%
CVKD Cadrenal Therapeutics Inc 0.45 0.48 0.45 0.47 71K 1.07%
MPLN Multiplan Corp 0.28 0.32 0.28 0.32 1M 1.06%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.25 0.26 35K 1.05%
GLDG Goldmining Inc 0.93 0.93 0.92 0.92 177K 0.87%
XFOR X4 Pharmaceuticals Inc 0.61 0.64 0.58 0.61 2M 0.85%
SOS SPX Capped Leveraged Index Return Note 0.83 0.83 0.79 0.81 72K 0.84%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.15 2M 0.83%
AUGX Augmedix Inc 0.88 0.90 0.87 0.89 251K 0.80%
VBIV Vbi Vaccines Inc CS 0.75 0.77 0.72 0.75 90K 0.80%
MRDB MariaDB Plc 0.54 0.54 0.52 0.54 305K 0.77%
CLDI Calidi Biotherapeutics Inc 0.16 0.16 0.15 0.15 755K 0.73%
XTKG X3 Holdings Co Ltd. 0.41 0.43 0.41 0.43 338K 0.71%
ZVIA Zevia PBC 0.73 0.73 0.70 0.73 281K 0.69%
ONCO Onconetix Inc 0.15 0.15 0.15 0.15 939K 0.67%
BNRG Brenmiller Energy Ltd 0.89 0.90 0.87 0.89 46K 0.66%
JL J-Long Group Ltd 0.48 0.50 0.46 0.48 89K 0.60%
CISO Cerberus Cyber Sentinel Corp 0.56 0.56 0.54 0.56 48K 0.59%
TPET Trio Petroleum Corp. 0.27 0.28 0.27 0.27 1M 0.56%
BFI BurgerFi International Inc 0.18 0.19 0.18 0.18 138K 0.56%
LUCD Lucid Diagnostics Inc 0.86 0.86 0.83 0.84 82K 0.54%
MBIO Mustang Bio Inc 0.44 0.46 0.42 0.44 2M 0.52%
FCEL FuelCell Energy Inc 0.64 0.64 0.60 0.60 49M 0.50%
ACON Aclarion Inc 0.31 0.31 0.30 0.31 230K 0.46%
WWR Westwater Resources 0.48 0.49 0.46 0.47 79K 0.45%
PRZO ParaZero Technologies Ltd 0.70 0.71 0.66 0.68 1M 0.44%
PLBY PLBY Group Inc 0.76 0.77 0.74 0.75 170K 0.43%
KZR Kezar Life Sciences Inc 0.57 0.59 0.57 0.57 471K 0.41%
HYFM Hydrofarm Holdings Group Inc 0.67 0.68 0.67 0.67 70K 0.40%
FOXO FOXO Technologies Inc 0.26 0.26 0.25 0.26 168K 0.39%
ALZN Alzamend Neuro Inc 0.45 0.46 0.41 0.44 59K 0.36%
ALVR Alvarion Ltd 0.77 0.77 0.73 0.77 164K 0.34%
APVO Aptevo Therapeutics Inc 0.29 0.32 0.29 0.30 300K 0.34%
SRFM Surf Air Mobility Inc 0.38 0.39 0.35 0.35 333K 0.29%
SGD Safe and Green Development Corp 0.41 0.42 0.41 0.41 73K 0.27%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.08 12M 0.26%
CARA Cara Therapeutics 0.28 0.30 0.28 0.29 505K 0.21%
VFF Village Farms Intl 0.96 0.98 0.95 0.97 124K 0.20%
MHUA Meihua International Medical Technologies Co Ltd 0.97 1.01 0.92 0.97 42K 0.18%
CEI Camber Energy Inc 0.12 0.12 0.12 0.12 4M 0.17%
SLNA Selina Hospitality PLC. 0.06 0.06 0.06 0.06 4M 0.16%
AULT Ault Alliance Inc 0.29 0.29 0.28 0.28 563K 0.14%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.39 0.41 0.37 0.40 317K 0.13%
APLM Apollomics Inc 0.20 0.20 0.19 0.19 231K 0.10%
BLRX Biolinerx Ltd 0.57 0.65 0.57 0.65 566K 0.08%
XPON Expion360 Inc 0.92 0.92 0.88 0.91 47K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

Off-Broadway Play 'DUST' Raises Autism Support Funds

Here's the scoop: an Off-Broadway production just did something many big hitters can't pull off. 'DUST,' a show crafted like a love letter to the American West, managed to rustle up $30,000 for young adults grappled with autism. Partnering with no less than Yale's Cultural Autism Studies and the Ed Asner Family Center, this effort hit the mark in more ways than one. An...

ecozy's Brezzano Switch: Brewing Simplicity at Home

Breathe the aroma, sip the innovation. ecozy just threw their Brezzano Switch into the arena, and here's the deal: it's a no-nonsense, get-your-caffeine-fix kind of machine aimed at making your mornings simple without compromising on flavor. Unique Features of the Brezzano Switch So, what's cooking? Get this—it's not just any coffee contraption. Built sleek and compact,...

JOYEE N01 Kicks Off Global Launch with African Orders

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

FuelCell Faces Class Action Crunch as Deadline Looms

FuelCell's Legal Storm: What to Know Now You ever get that feeling when your gut knows it all before you even finish reading the headline? Well, buckle up, because FuelCell Energy, Inc. (NASDAQ:FCEL) is staring down a potential class-action train wreck, and they ain't got much track left to skid on before the deadline hits hard on November 10th, 2026. The Crunchy Details...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...