Top 50 OTC Penny Stocks Today - 07/10/2024
Post# of 469
(Total Views: 118)
Posted On: 07/10/2024 6:02:29 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 07/10/2024
Symbol Company Name Volume Price High Low Open Change
RMSL RemSleep Holdings Inc 39,675,080.00 0.0136 0.0195 0.0136 0.0195 -0.0055/-28.8000%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 15,738,402.00 0.04 0.0411 0.03 0.0411 -0.0011/-2.6800%
VPLM Voip-Pal.Com Inc 13,834,547.00 0.0277 0.029 0.0196 0.02 0.0078/39.2000%
FSRNQ Fisker Inc. Class A 11,518,400.00 0.016 0.0175 0.0139 0.0162 -0.0002/-1.2300%
MONI Moon Equity Hldgs Corp 8,786,870.00 0.0119 0.0121 0.0109 0.0113 0.0007/6.2500%
AABB Asia Broadband Inc 7,602,365.00 0.0159 0.0169 0.0142 0.0143 0.0016/11.1900%
HYSR SunHydrogen Inc 5,483,144.00 0.0117 0.0119 0.011 0.0113 0.0003/2.6300%
CYDY Cytodyn Inc 4,962,250.00 0.1492 0.174 0.1416 0.1433 0.0097/6.9500%
CHWRF China Tower Corporation Limited - Class H 4,829,900.00 0.14 0.14 0.14 0.14 0.0100/7.6900%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,578,595.00 3.99 4.02 3.97 3.98 -0.0100/-0.2500%
NCPL Netcapital Inc. 3,280,732.00 0.0949 0.0991 0.0911 0.0991 -0.0043/-4.3300%
AFFU Durham Black Inc. 3,133,405.00 0.01 0.013 0.0098 0.0129 -0.0029/-22.4800%
CEOS CeCors Inc 2,315,153.00 0.0304 0.0316 0.0183 0.0183 0.0111/57.5100%
NWBO Northwest Biotherapeutics Inc 2,262,922.00 0.403 0.4195 0.3967 0.4081 -0.0051/-1.2500%
BURU Nuburu Inc. 2,232,697.00 0.0308 0.033 0.027 0.031 -1.2292/-97.5600%
FMCC Federal Home Loan Mortgage Corp 2,123,640.00 1.3 1.35 1.27 1.31 -0.0100/-0.7600%
CLNV Clean Vision Corp 1,892,542.00 0.0201 0.0221 0.02 0.021 -0.0009/-4.2900%
RDGL Vivos Inc 1,885,898.00 0.1731 0.175 0.1621 0.165 -0.0094/-5.1500%
FNMA Federal National Mortgage Association 1,877,929.00 1.41 1.46 1.39 1.43 -0.0400/-2.7600%
CORZW Core Scientific Inc. Tranche 1 Warrants 1,692,818.00 4.8 5.35 4.63 5.23 -0.3100/-6.0700%
XERI Xeriant Inc 1,248,394.00 0.0181 0.0181 0.0178 0.0181 0.0001/0.5600%
FBRKF FBR Limited 1,229,942.00 0.03 0.03 0.0225 0.0225 0.0024/8.7000%
CVSI CV Sciences Inc. 961,251.00 0.0525 0.056 0.0431 0.0447 0.0096/22.3800%
SCPX Scorpius Holdings Inc. 929,640.00 0.025 0.029 0.0242 0.028 -0.0030/-10.7100%
SMFL Smart for Life Inc. 929,562.00 2.54 3.08 2.26 2.41 0.2800/12.3900%
CYIO Cyios Corporation 882,200.00 0.0103 0.0111 0.0099 0.0106 -0.0009/-8.0400%
ZNOG Zion Oil & Gas Inc 838,387.00 0.0559 0.0597 0.0551 0.0551 -0.0027/-4.6100%
AOTVF Ascot Resources Ltd. 821,313.00 0.325 0.35 0.3071 0.3405 -0.0270/-7.6700%
MMTIF Micromem Technologies Inc. 819,900.00 0.015 0.0175 0.015 0.016 -0.0016/-9.6400%
USLG US Lighting Group Inc 785,391.00 0.015 0.015 0.0145 0.015 0/0.00%
AUMBF 1911 Gold Corp Com 766,127.00 0.083 0.0888 0.08 0.0861 -0.0005/-0.6000%
MGON Megola Inc. 756,748.00 0.0108 0.0126 0.0093 0.0117 -0.0011/-9.2400%
UBSFY UBISoft Entertainment ADR 739,150.00 4.72 4.75 4.66 4.66 0.2000/4.4200%
DEFTF DeFi Technologies Inc 725,799.00 1.2765 1.31 1.24 1.24 0.0438/3.5500%
CMCLF CMOC Group Limited - Class H 710,122.00 1 1 1 1 0.0200/2.0400%
LQMT Liquidmetal Technologies Inc. 686,122.00 0.0524 0.0549 0.05 0.0502 -0.0013/-2.4200%
OWPC One World Products Inc 656,305.00 0.05 0.05 0.0316 0.035 0.0160/47.0600%
RLTR Reeltime Rentals Inc 652,726.00 0.0166 0.019 0.0094 0.0094 0.0066/66.0000%
ARRNF American Rare Earths Limited 641,441.00 0.2225 0.23 0.2 0.22 0/0.00%
BLQC BlockQuarry Corp Com 585,092.00 0.0623 0.0634 0.0525 0.0634 -0.0052/-7.7000%
RFLXF Reflex Advanced Materials Corp. 579,747.00 0.0384 0.0505 0.0309 0.0366 -0.0146/-27.5500%
ABAT American Battery Technology Company 559,452.00 1.12 1.1899 1.09 1.18 -0.0700/-5.8800%
CSSEQ Chicken Soup for the Soul Entertainment Inc. 548,153.00 0.0182 0.02 0.0165 0.0176 -0.0008/-4.2100%
BACHF Bank of China Ltd. - Class H 540,000.00 0.4773 0.4773 0.4502 0.4502 0.0213/4.6700%
SHWZ Medicine Man Technologies Inc 529,818.00 0.21 0.2299 0.171 0.2215 -0.0115/-5.1900%
RECAF Reconnaissance Energy Africa Ltd 520,271.00 1.12 1.155 0.9795 1.05 0.0700/6.6700%
SCGLY Societe Generale S.A. ADR 517,915.00 4.97 5 4.93 4.96 -0.1000/-1.9700%
INVU Investview Inc 516,024.00 0.0145 0.0148 0.0139 0.0142 0/0.00%
FFOXF FireFox Gold Corp 515,000.00 0.03 0.0363 0.03 0.0325 -0.0025/-7.6900%
BKUCF Blue Sky Uranium Corp. 514,871.00 0.0429 0.0444 0.0363 0.04 0.0009/2.1400%
Symbol Company Name Volume Price High Low Open Change
RMSL RemSleep Holdings Inc 39,675,080.00 0.0136 0.0195 0.0136 0.0195 -0.0055/-28.8000%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 15,738,402.00 0.04 0.0411 0.03 0.0411 -0.0011/-2.6800%
VPLM Voip-Pal.Com Inc 13,834,547.00 0.0277 0.029 0.0196 0.02 0.0078/39.2000%
FSRNQ Fisker Inc. Class A 11,518,400.00 0.016 0.0175 0.0139 0.0162 -0.0002/-1.2300%
MONI Moon Equity Hldgs Corp 8,786,870.00 0.0119 0.0121 0.0109 0.0113 0.0007/6.2500%
AABB Asia Broadband Inc 7,602,365.00 0.0159 0.0169 0.0142 0.0143 0.0016/11.1900%
HYSR SunHydrogen Inc 5,483,144.00 0.0117 0.0119 0.011 0.0113 0.0003/2.6300%
CYDY Cytodyn Inc 4,962,250.00 0.1492 0.174 0.1416 0.1433 0.0097/6.9500%
CHWRF China Tower Corporation Limited - Class H 4,829,900.00 0.14 0.14 0.14 0.14 0.0100/7.6900%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,578,595.00 3.99 4.02 3.97 3.98 -0.0100/-0.2500%
NCPL Netcapital Inc. 3,280,732.00 0.0949 0.0991 0.0911 0.0991 -0.0043/-4.3300%
AFFU Durham Black Inc. 3,133,405.00 0.01 0.013 0.0098 0.0129 -0.0029/-22.4800%
CEOS CeCors Inc 2,315,153.00 0.0304 0.0316 0.0183 0.0183 0.0111/57.5100%
NWBO Northwest Biotherapeutics Inc 2,262,922.00 0.403 0.4195 0.3967 0.4081 -0.0051/-1.2500%
BURU Nuburu Inc. 2,232,697.00 0.0308 0.033 0.027 0.031 -1.2292/-97.5600%
FMCC Federal Home Loan Mortgage Corp 2,123,640.00 1.3 1.35 1.27 1.31 -0.0100/-0.7600%
CLNV Clean Vision Corp 1,892,542.00 0.0201 0.0221 0.02 0.021 -0.0009/-4.2900%
RDGL Vivos Inc 1,885,898.00 0.1731 0.175 0.1621 0.165 -0.0094/-5.1500%
FNMA Federal National Mortgage Association 1,877,929.00 1.41 1.46 1.39 1.43 -0.0400/-2.7600%
CORZW Core Scientific Inc. Tranche 1 Warrants 1,692,818.00 4.8 5.35 4.63 5.23 -0.3100/-6.0700%
XERI Xeriant Inc 1,248,394.00 0.0181 0.0181 0.0178 0.0181 0.0001/0.5600%
FBRKF FBR Limited 1,229,942.00 0.03 0.03 0.0225 0.0225 0.0024/8.7000%
CVSI CV Sciences Inc. 961,251.00 0.0525 0.056 0.0431 0.0447 0.0096/22.3800%
SCPX Scorpius Holdings Inc. 929,640.00 0.025 0.029 0.0242 0.028 -0.0030/-10.7100%
SMFL Smart for Life Inc. 929,562.00 2.54 3.08 2.26 2.41 0.2800/12.3900%
CYIO Cyios Corporation 882,200.00 0.0103 0.0111 0.0099 0.0106 -0.0009/-8.0400%
ZNOG Zion Oil & Gas Inc 838,387.00 0.0559 0.0597 0.0551 0.0551 -0.0027/-4.6100%
AOTVF Ascot Resources Ltd. 821,313.00 0.325 0.35 0.3071 0.3405 -0.0270/-7.6700%
MMTIF Micromem Technologies Inc. 819,900.00 0.015 0.0175 0.015 0.016 -0.0016/-9.6400%
USLG US Lighting Group Inc 785,391.00 0.015 0.015 0.0145 0.015 0/0.00%
AUMBF 1911 Gold Corp Com 766,127.00 0.083 0.0888 0.08 0.0861 -0.0005/-0.6000%
MGON Megola Inc. 756,748.00 0.0108 0.0126 0.0093 0.0117 -0.0011/-9.2400%
UBSFY UBISoft Entertainment ADR 739,150.00 4.72 4.75 4.66 4.66 0.2000/4.4200%
DEFTF DeFi Technologies Inc 725,799.00 1.2765 1.31 1.24 1.24 0.0438/3.5500%
CMCLF CMOC Group Limited - Class H 710,122.00 1 1 1 1 0.0200/2.0400%
LQMT Liquidmetal Technologies Inc. 686,122.00 0.0524 0.0549 0.05 0.0502 -0.0013/-2.4200%
OWPC One World Products Inc 656,305.00 0.05 0.05 0.0316 0.035 0.0160/47.0600%
RLTR Reeltime Rentals Inc 652,726.00 0.0166 0.019 0.0094 0.0094 0.0066/66.0000%
ARRNF American Rare Earths Limited 641,441.00 0.2225 0.23 0.2 0.22 0/0.00%
BLQC BlockQuarry Corp Com 585,092.00 0.0623 0.0634 0.0525 0.0634 -0.0052/-7.7000%
RFLXF Reflex Advanced Materials Corp. 579,747.00 0.0384 0.0505 0.0309 0.0366 -0.0146/-27.5500%
ABAT American Battery Technology Company 559,452.00 1.12 1.1899 1.09 1.18 -0.0700/-5.8800%
CSSEQ Chicken Soup for the Soul Entertainment Inc. 548,153.00 0.0182 0.02 0.0165 0.0176 -0.0008/-4.2100%
BACHF Bank of China Ltd. - Class H 540,000.00 0.4773 0.4773 0.4502 0.4502 0.0213/4.6700%
SHWZ Medicine Man Technologies Inc 529,818.00 0.21 0.2299 0.171 0.2215 -0.0115/-5.1900%
RECAF Reconnaissance Energy Africa Ltd 520,271.00 1.12 1.155 0.9795 1.05 0.0700/6.6700%
SCGLY Societe Generale S.A. ADR 517,915.00 4.97 5 4.93 4.96 -0.1000/-1.9700%
INVU Investview Inc 516,024.00 0.0145 0.0148 0.0139 0.0142 0/0.00%
FFOXF FireFox Gold Corp 515,000.00 0.03 0.0363 0.03 0.0325 -0.0025/-7.6900%
BKUCF Blue Sky Uranium Corp. 514,871.00 0.0429 0.0444 0.0363 0.04 0.0009/2.1400%
(0)
(0)