Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

354 Penny Stocks Under 2$ - 07/11/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 97)
Posted On: 07/11/2024 5:33:53 PM
Posted By: Stock Guru
354 Most Active Penny Stocks Under 2$ Today - 07/11/2024

Symbol Company Open High Low Close Volume Percent
KZIA Kazia Therapeutics Ltd 0.30 1.08 0.27 0.67 430M 248.02%
CING Cingulate Inc 0.38 0.75 0.36 0.65 947K 74.05%
VRPX Virpax Pharmaceuticals Inc 2.10 3.39 1.58 1.70 117M 46.55%
JEWL Adamas One Corp 0.40 0.53 0.37 0.48 988K 27.96%
CCG Campus Crest Communities Inc 0.81 1.02 0.81 1.00 872K 25.71%
QH Quhuo Limited ADR 0.45 0.61 0.45 0.54 2M 24.65%
BCAB BioAtla Inc 1.27 1.45 1.19 1.42 1M 21.37%
LUCY Innovative Eyewear Inc 0.40 0.56 0.40 0.46 34M 20.79%
IMRX Immuneering Corp 1.14 1.35 1.14 1.34 278K 20.72%
NVVE Nuvve Holding Corp 0.60 0.75 0.59 0.69 2M 17.73%
VEEE Twin Vee PowerCats Co 0.53 0.65 0.52 0.62 180K 17.64%
QMCO Quantum Corp 0.39 0.47 0.39 0.46 776K 17.47%
SOPA Society Pass Inc 1.15 1.35 1.10 1.29 318K 17.27%
BIRD Allbirds Inc 0.49 0.63 0.49 0.58 2M 16.93%
GAME Shanda Games Limited(ADR) 1.15 1.37 1.15 1.34 446K 16.52%
CNEY CN Energy Group Inc 0.45 0.59 0.44 0.52 547K 15.70%
PPBT Purple Biotech Ltd 0.36 0.43 0.36 0.41 583K 15.31%
NLSP NLS Pharmaceutics Ltd 0.18 0.22 0.17 0.20 6M 15.16%
VINE Fresh Vine Wine Inc 0.62 0.75 0.62 0.73 1M 14.42%
SGMO Sangamo Biosciences Inc 0.35 0.40 0.34 0.40 3M 13.94%
KAVL Kaival Brands Innovations Group Inc 1.27 1.52 1.22 1.48 3M 13.85%
AREB American Rebel Holdings Inc 0.45 0.54 0.45 0.51 2M 13.82%
HOVR New Horizon Aircraft Ltd 0.50 0.54 0.47 0.53 425K 13.76%
MLSS Milestone Scientific 0.69 0.84 0.69 0.80 864K 13.30%
KWE KWESST Micro Systems Inc. 0.31 0.37 0.31 0.35 494K 12.72%
YGMZ Mingzhu Logistics Holdings Limited 1.44 1.68 1.33 1.61 2M 12.35%
PRTG Portage Biotech Inc 0.15 0.18 0.15 0.17 2M 12.10%
INHD Inno Holdings Inc. 0.60 0.67 0.60 0.65 144K 12.07%
SBET SharpLink Gaming Ltd 0.57 0.63 0.55 0.62 54K 11.95%
BPTH Bio-Path Holdings 1.65 1.83 1.59 1.83 189K 11.59%
OGEN Oragenics Inc 1.09 1.21 1.09 1.18 366K 11.32%
OBLG Oblong Inc 0.18 0.20 0.18 0.20 4M 11.17%
GVH Globavend Holdings Ltd. 0.64 0.86 0.64 0.82 781K 10.81%
CMMB Chemomab Therapeutics Ltd 1.05 1.18 1.01 1.13 68K 10.78%
NXU Novus Capital Corp II 0.39 0.43 0.39 0.43 443K 10.77%
AKBA Akebia Therapeutics 0.99 1.08 0.98 1.08 2M 10.52%
JNVR Janover Inc 0.82 0.90 0.82 0.90 1M 10.43%
CTXR Citius Pharmaceuticals Inc 0.72 0.77 0.65 0.75 6M 10.29%
MFI MicroFinancial Incorporated 0.81 0.89 0.80 0.88 177K 10.29%
CMPX Compass Therapeutics Inc 0.90 0.98 0.90 0.95 106K 9.94%
GPAK Gamer Pakistan Inc. 0.18 0.20 0.18 0.20 28K 9.82%
LAZR Luminar Technologies Inc 1.53 1.76 1.53 1.68 9M 9.80%
SILO SILO Pharma Inc 0.89 0.95 0.88 0.95 56K 9.73%
FTCI FTC Solar Inc 0.35 0.39 0.33 0.36 612K 9.61%
STSS Sharps Technology Inc 0.25 0.30 0.25 0.28 4M 9.24%
KA Kineta Inc 0.72 0.83 0.71 0.83 1M 9.18%
SHPW Shapeways Holdings Inc 0.33 0.44 0.33 0.40 2M 9.03%
SENS Senseonics Holdings 0.41 0.46 0.40 0.45 5M 8.95%
DRRX DURECT Corporation 1.23 1.50 1.15 1.34 218K 8.94%
QBTS D-Wave Quantum Inc 1.14 1.22 1.10 1.22 5M 8.93%
ITRM Iterum Therapeutics Plc 1.40 1.51 1.36 1.47 331K 8.89%
IMCC IM Cannabis Corp 0.36 0.37 0.33 0.37 123K 8.84%
FLGC Flora Growth Corp 0.91 1.06 0.91 1.00 99K 8.77%
RVYL Ryvyl Inc 1.95 2.16 1.82 1.99 39K 8.74%
PRST Presstek Inc 0.07 0.08 0.06 0.08 24M 8.45%
AMRN Amarin Corporation plc (ADR) 0.69 0.76 0.69 0.76 2M 8.37%
NAK Northern Dynasty Minerals Ltd 0.32 0.34 0.31 0.34 2M 8.35%
DRIO Dario Health Corp 1.21 1.34 1.21 1.30 135K 8.33%
NKTR Nektar Therapeutics 1.24 1.33 1.21 1.33 2M 8.13%
VXRT Vaxart Inc 0.61 0.66 0.61 0.66 2M 8.12%
VTAK Catheter Precision Inc. 0.39 0.41 0.38 0.40 188K 8.08%
HYPR Hyperfine Inc 0.99 1.09 0.99 1.07 747K 8.07%
LYRA Lyra Therapeutics Inc 0.27 0.29 0.27 0.29 746K 7.93%
CHPT ChargePoint Holdings Inc 1.77 1.92 1.75 1.91 12M 7.91%
ALGS Aligos Therapeutics Inc 0.50 0.54 0.49 0.51 1M 7.89%
AZ Allianz SE (ADR) 0.62 0.64 0.52 0.60 447K 7.86%
XXII 22nd Century Group Inc 0.70 0.71 0.67 0.71 114K 7.81%
CISS C3is Inc 1.27 1.41 1.27 1.39 453K 7.75%
FGEN Fibrogen Inc CS 0.84 0.96 0.84 0.90 1M 7.66%
DFLI Dragonfly Energy Holdings Corp 0.81 0.89 0.81 0.86 866K 7.54%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.29 0.33 0.29 0.32 198K 7.41%
AGFY Agrify Corp 0.34 0.35 0.34 0.34 160K 7.35%
INM InMed Pharmaceuticals Inc 0.24 0.27 0.24 0.26 321K 7.35%
SYT Syngenta AG (ADR) 1.79 2.00 1.79 1.95 129K 7.14%
RCAT Red Cat Holdings Inc 1.29 1.44 1.23 1.38 1M 6.98%
BBAI BigBear.ai Holdings Inc 1.44 1.56 1.43 1.55 5M 6.90%
GORO Gold Resource Corporation 0.41 0.44 0.41 0.43 554K 6.86%
AMLI American Lithium Corp 0.53 0.57 0.53 0.57 222K 6.84%
SEEL Seelos Therapeutics Inc 0.92 1.01 0.71 0.73 15M 6.84%
LCTX Lineage Cell Therapeutics Inc 0.91 0.96 0.91 0.96 464K 6.79%
VUZI Vuzix Corp 1.29 1.35 1.28 1.35 407K 6.75%
TELL Tellurian Inc 0.61 0.65 0.60 0.64 21M 6.67%
THCH TH International Limited 0.64 0.68 0.63 0.67 107K 6.53%
NCNC noco-noco Inc 0.19 0.20 0.19 0.20 145K 6.52%
OCUP Ocuphire Pharma Inc 1.55 1.67 1.55 1.65 158K 6.45%
LNZA LanzaTech Global Inc 1.71 1.82 1.67 1.82 448K 6.43%
SES SES AI Corporation 1.11 1.17 1.09 1.17 315K 6.36%
ATYR Atyr Pharma Inc 1.60 1.72 1.58 1.68 227K 6.33%
ILAG Intelligent Living Application Group Inc 0.49 0.56 0.49 0.53 405K 6.30%
PXLW Pixelworks Inc 0.97 1.02 0.96 1.02 532K 6.22%
URG Ur-Energy Inc 1.38 1.50 1.38 1.47 4M 6.16%
ENSV Enservco Corpporation 0.24 0.25 0.23 0.25 359K 6.01%
DOUG Douglas Elliman Inc 1.22 1.24 1.17 1.24 3M 5.98%
KORE Kore Group Holdings Inc 1.30 1.44 1.30 1.42 30K 5.97%
NRGV Energy Vault Holdings Inc 0.98 1.06 0.96 1.04 292K 5.95%
RNAZ TransCode Therapeutics Inc 0.90 0.98 0.88 0.90 260K 5.88%
ENVB Enveric Biosciences Inc 0.46 0.48 0.45 0.48 166K 5.82%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.28 0.25 0.26 149K 5.73%
IVVD Invivyd Inc 1.07 1.14 1.07 1.12 339K 5.66%
INVZ Innoviz Technologies Ltd 0.93 0.96 0.88 0.96 1M 5.61%
VERU Veru Inc 0.85 0.89 0.82 0.88 1M 5.57%
XAIR Beyond Air Inc 0.56 0.60 0.55 0.60 556K 5.56%
ISPC iSpecimen Inc 0.27 0.30 0.26 0.29 820K 5.50%
NVOS Novo Integrated Sciences Inc 0.50 0.56 0.50 0.51 1M 5.50%
CHNR China Natural Resources Inc 0.73 0.79 0.73 0.77 26K 5.49%
RMTI Rockwell Medical Technologies Inc 1.83 2.03 1.82 1.93 346K 5.46%
DNA DNA - 0.31 0.34 0.30 0.33 59M 5.35%
ADD Color Star Technology Co Ltd 0.20 0.22 0.19 0.20 722K 5.35%
OVID Ovid Therapeutics Inc 0.82 0.89 0.82 0.87 458K 5.31%
WENA 1.55 1.85 1.54 1.79 2M 5.29%
BIVI Biovie Inc 0.41 0.43 0.41 0.43 233K 5.22%
UPXI Upexi Inc 0.38 0.43 0.38 0.41 37K 5.10%
STXS Stereotaxis Inc 1.80 1.86 1.78 1.86 258K 5.08%
DXYN The Dixie Group Inc 0.63 0.65 0.57 0.60 77K 5.05%
CRVS Corvus Pharma Com 1.80 1.92 1.78 1.90 117K 4.97%
ACET Aceto Corporation 1.22 1.30 1.21 1.27 1M 4.96%
SKYX SQL Technologies Corp 0.79 0.81 0.75 0.80 480K 4.95%
CRBU Caribou Biosciences Inc 1.60 1.75 1.60 1.70 2M 4.94%
LDI LoanDepot Inc 1.66 1.76 1.59 1.74 472K 4.82%
BNZI Banzai International Inc 0.15 0.16 0.15 0.16 1M 4.80%
TRX Tanzanian Royalty Exploration Corp 0.40 0.44 0.40 0.43 678K 4.80%
SYTA Siyata Mobile Inc 0.73 0.78 0.72 0.75 495K 4.78%
RGLS Regulus Therapeutics 1.70 1.79 1.66 1.76 328K 4.76%
VZLA Vizsla Silver Corp 1.82 1.90 1.82 1.90 1M 4.70%
LUXH LuxUrban Hotels Inc 0.18 0.19 0.17 0.19 1M 4.66%
ANGH Anghami Inc 0.99 0.99 0.93 0.95 7K 4.62%
BETR Better Home & Finance Holding Co. 0.54 0.58 0.51 0.57 2M 4.61%
KSCP Knightscope Inc 0.24 0.25 0.24 0.25 2M 4.58%
JTAI Jet.AI Inc 0.31 0.34 0.30 0.32 410K 4.55%
SPEC Spectrum Control Inc 0.60 0.65 0.57 0.62 495K 4.55%
LRHC La Rosa Holdings Corp 1.56 1.73 1.56 1.64 199K 4.46%
RNLX Renalytix Ai Plc ADR 0.29 0.31 0.28 0.30 179K 4.46%
VTNR Vertex Energy 0.71 0.76 0.70 0.73 3M 4.43%
WTO UTime Ltd 0.93 1.01 0.91 0.95 270K 4.42%
ASM Avino Silver & Gold 0.99 1.04 0.99 1.03 834K 4.40%
ATOS Atossa Genetics Inc 1.17 1.20 1.17 1.20 585K 4.35%
MVST Microvast Holdings Inc 0.40 0.43 0.40 0.42 998K 4.30%
NRSN NeuroSense Therapeutics Ltd 0.95 0.99 0.91 0.97 272K 4.29%
KXIN Kaixin Auto Holdings 0.13 0.16 0.13 0.14 6M 4.25%
GROY Gold Royalty Corp 1.43 1.48 1.43 1.48 894K 4.23%
APTO Aptose Bioscns 0.72 0.76 0.70 0.74 46K 4.21%
AVTE Aerovate Therapeutics Inc 1.64 1.75 1.64 1.75 539K 4.17%
EPOW Sunrise New Energy Co. Ltd 0.74 0.84 0.73 0.78 219K 4.13%
SLDP Solid Power Inc 1.71 1.78 1.69 1.78 2M 4.09%
AAGR African Agriculture Holdings Inc 0.17 0.18 0.17 0.17 615K 4.08%
PSNL Personalis Inc 1.54 1.61 1.49 1.55 238K 4.03%
BLUE Bluebird Bio 1.02 1.08 1.00 1.04 4M 4.00%
NDLS Noodles & Company 1.54 1.58 1.51 1.56 172K 4.00%
TLRY Tilray Inc 1.79 1.84 1.76 1.83 11M 3.98%
TRVN Trevena Inc 0.21 0.23 0.21 0.22 429K 3.98%
TOYO 1.55 1.69 1.36 1.61 447K 3.87%
MESA Mesa Air Group Inc 1.57 1.64 1.50 1.62 150K 3.85%
RGTI Rigetti Computing Inc 1.04 1.40 1.01 1.08 34M 3.85%
IAUX i-80 Gold Corp 1.07 1.11 1.05 1.09 3M 3.81%
VOR Vor Biopharma Inc 0.93 0.95 0.92 0.94 121K 3.74%
PLX Protalix BioTherapeutics Inc 1.08 1.12 1.08 1.12 134K 3.70%
BBLG Bone Biologics Corp 1.08 1.20 1.06 1.14 122K 3.64%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.17 768K 3.62%
PZG Paramount Gold and Silver Corp 0.45 0.49 0.45 0.48 186K 3.61%
LILM Lilium N.V 0.87 0.93 0.84 0.90 8M 3.59%
ORGN Origin Materials Inc 0.83 0.91 0.83 0.88 1M 3.59%
TLSA Tiziana Life Sciences Plc ADR 0.83 0.84 0.81 0.84 68K 3.58%
HYLN Hyliion Hldg Corp Cl A 1.71 1.75 1.67 1.75 333K 3.55%
NMG Nouveau Monde Graphite Inc 1.70 1.78 1.70 1.77 40K 3.51%
ZKIN Zk International Group CO Ltd 0.50 0.53 0.48 0.53 10K 3.50%
MWG MORGAN ST CAP TR IV 0.41 0.42 0.37 0.40 494K 3.48%
KLTR Kaltura Inc 1.17 1.20 1.17 1.20 99K 3.45%
OMH Ohmyhome Ltd 0.53 0.55 0.52 0.54 120K 3.45%
PTPI Petros Pharmaceuticals Inc 0.40 0.43 0.40 0.43 81K 3.44%
TKLF Yoshitsu Co Ltd 0.25 0.28 0.24 0.26 645K 3.44%
SHFS SHF Holdings Inc 0.66 0.74 0.66 0.69 119K 3.40%
ANY Sphere 3D Corp 0.98 1.04 0.95 1.00 559K 3.39%
NOTE FiscalNote Holdings Inc 1.79 1.86 1.74 1.84 512K 3.37%
GLYC Glycomimetics Inc 0.27 0.30 0.27 0.28 1M 3.37%
BCAN BYND Cannasoft Enterprises Inc 0.58 0.63 0.58 0.61 255K 3.36%
KOPN Kopin Corporation 0.90 0.95 0.90 0.92 528K 3.34%
BGXX Bright Green Corp 0.25 0.26 0.25 0.26 215K 3.33%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.54 0.55 0.51 0.53 150K 3.31%
MGOL MGO Global Inc 0.52 0.55 0.51 0.53 274K 3.31%
OPTN Optinose Inc 1.07 1.10 1.05 1.10 336K 3.29%
INUV Inuvo Inc. 0.26 0.30 0.26 0.27 558K 3.28%
DDL Dingdong (Cayman) Ltd 1.83 1.92 1.83 1.92 242K 3.23%
COMM Commscope Holding Company 1.25 1.31 1.23 1.29 2M 3.20%
CYTO Altamira Therapeutics Ltd 1.25 1.29 1.24 1.29 10K 3.20%
ICAD iCAD INC 1.29 1.33 1.26 1.30 189K 3.17%
CLNN Clene Inc 0.27 0.29 0.27 0.28 1M 3.12%
CRGO Freightos Ltd 1.90 2.08 1.90 1.99 15K 3.11%
EQ Embarq Corporation 0.70 0.75 0.70 0.73 96K 3.11%
CNTX Context Therapeutics Inc 2.05 2.05 1.96 2.00 190K 3.09%
ZEPP Zepp Health Corporation 0.67 0.69 0.62 0.64 90K 3.06%
CREG China Recycling Energy Corp. 1.00 1.05 0.97 1.02 58K 3.03%
SING Singlepoint Inc 0.17 0.17 0.16 0.17 2M 3.03%
GNLN Greenlane Holdings Inc Cl A 0.25 0.28 0.24 0.26 449K 3.02%
AIRE reAlpha Tech Corp. 1.37 1.41 1.30 1.39 418K 2.96%
LIDR AEye Inc 1.70 1.80 1.63 1.74 184K 2.96%
TNXP Tonix Pharm Hld 0.61 0.63 0.60 0.62 3M 2.96%
ENLV Enlivex Therapeutics Ltd 1.35 1.40 1.32 1.40 35K 2.94%
AADI Aadi Bioscience Inc 1.42 1.44 1.39 1.43 83K 2.88%
XHG XChange Tec.Inc. 1.09 1.20 1.02 1.08 258K 2.86%
FEAM 5E Advanced Materials Inc 1.04 1.18 1.00 1.09 133K 2.83%
EYEN Eyenovia Inc 0.92 0.99 0.89 0.94 696K 2.81%
GLT P 1.45 1.48 1.41 1.47 129K 2.80%
SCLX Scilex Holding Company 1.84 1.91 1.78 1.85 692K 2.78%
MOVE Move Inc 0.31 0.33 0.31 0.32 74K 2.76%
MTC Allied Irish Banks Plc 0.40 0.40 0.38 0.39 1M 2.76%
CETX Cemtrex Inc 0.21 0.22 0.20 0.21 609K 2.75%
ME Mariner Energy Inc 0.42 0.46 0.42 0.46 2M 2.75%
LX Lexinfintech Holdings Ltd 1.65 1.70 1.65 1.70 425K 2.73%
AGAE Allied Gaming & Entertainment Inc 1.46 1.57 1.36 1.52 467K 2.70%
BTOG China Xiangtai Food Co Ltd 2.05 2.05 1.89 1.91 103K 2.69%
MNTS Momentus Inc 0.52 0.53 0.50 0.53 134K 2.68%
BCLI Brainstorm Cell 0.35 0.36 0.34 0.35 196K 2.63%
MRSN Mersana Therapeutics Inc 1.92 1.98 1.90 1.96 544K 2.62%
NMHI Natures Miracle Holding Inc. 0.42 0.46 0.41 0.43 78K 2.60%
ASTR Astra Space Inc 0.51 0.52 0.50 0.52 78K 2.58%
SNES Senestech Inc 0.59 0.61 0.59 0.59 13K 2.56%
BTCS BTCS Inc 1.40 1.44 1.40 1.42 76K 2.53%
ASRT Assertio Therapeutics Inc 1.74 1.75 1.62 1.64 3M 2.50%
IMUX Immunic Inc 1.28 1.35 1.18 1.28 411K 2.40%
RDHL Redhill Biophrma ADR 0.36 0.37 0.36 0.36 153K 2.39%
OPK Opko Health Inc 1.30 1.32 1.29 1.32 1M 2.33%
RLYB Rallybio Corp 1.30 1.34 1.30 1.32 93K 2.33%
REVB Revelation Biosciences Inc 1.71 1.79 1.69 1.78 50K 2.30%
GLMD Galmed Pharmaceutica 0.32 0.32 0.29 0.30 27K 2.26%
VNRX Volitionrx Ltd 0.63 0.65 0.62 0.63 135K 2.26%
ARQQ Arqit Quantum Inc 0.34 0.36 0.32 0.35 2M 2.25%
CMRX Chimerix Inc 0.81 0.85 0.81 0.84 254K 2.22%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 389K 2.21%
FFIE Faraday Future Intelligent Electric Inc 0.39 0.44 0.38 0.40 78M 2.18%
PSIL Advisorshares Trust 0.94 0.97 0.94 0.96 18K 2.18%
COEP Coeptis Therapeutics Holdings Inc 0.28 0.29 0.28 0.28 76K 2.17%
LPSN LivePerson Inc 0.73 0.80 0.71 0.74 3M 2.13%
KNDI Kandi Technolgies Corp 1.91 2.00 1.91 1.98 63K 2.06%
UNCY Unicycive Therapeutics Inc 0.47 0.56 0.46 0.49 5M 2.06%
TANH Tantech Holdings 0.75 0.75 0.72 0.75 284K 2.01%
AHT Ashford Hospitality Trust Inc 1.02 1.07 1.00 1.02 346K 2.00%
PRSO Peraso Inc 1.54 1.55 1.47 1.54 51K 1.99%
FCUV Focus Universal Inc 0.27 0.28 0.27 0.27 187K 1.97%
FREY FREYR Battery 1.55 1.59 1.51 1.57 833K 1.95%
HRYU Hanryu Holdings Inc 0.26 0.26 0.24 0.25 87K 1.95%
CNSP Cns Pharmaceuticals Inc 1.07 1.09 1.00 1.05 350K 1.94%
SOL ReneSola Ltd 1.60 1.62 1.57 1.61 104K 1.90%
ENZ Enzo Biochem Inc 1.06 1.09 1.00 1.08 247K 1.89%
LXRX Lexicon Pharmaceuticals Inc 1.59 1.64 1.59 1.63 2M 1.88%
SPRC SciSparc Ltd 0.66 0.74 0.65 0.67 31K 1.88%
BTAI Bioxcel Therapeutics Inc 1.10 1.14 1.08 1.10 316K 1.85%
TUYA Tuya Inc 1.64 1.66 1.62 1.66 289K 1.84%
VGZ Vista Gold Corp 0.47 0.47 0.46 0.47 192K 1.79%
STEM StemCells Inc 1.15 1.17 1.11 1.15 2M 1.77%
CARM Carisma Therapeutics Inc 1.15 1.16 1.12 1.15 256K 1.77%
LGHL Lion Group Holding Ltd ADR 0.38 0.40 0.38 0.40 237K 1.75%
FBIO Fortress Biotech Inc 1.75 1.79 1.72 1.75 167K 1.74%
UONE Urban One Inc 1.68 1.80 1.67 1.75 67K 1.74%
AWH Allied World Assurance Holdings Ltd 1.13 1.22 1.11 1.18 52K 1.72%
AMIX Autonomix Medical Inc. 0.56 0.56 0.53 0.54 156K 1.69%
GANX Gain Therapeutics Inc 1.19 1.22 1.16 1.20 302K 1.69%
ALLK Allakos Inc 0.82 0.84 0.82 0.83 173K 1.68%
STIM Neuronetics Inc 1.95 1.97 1.81 1.85 202K 1.65%
WLDS Wearable Devices Ltd 0.49 0.50 0.47 0.49 648K 1.65%
XELB XCEL Brands 0.65 0.75 0.65 0.66 139K 1.65%
LODE Comstock Mining Inc 0.15 0.17 0.15 0.16 6M 1.65%
AMPX Amprius Technologies Inc 1.25 1.28 1.22 1.27 237K 1.60%
APDN Applied Dna Scns 0.40 0.49 0.40 0.47 5M 1.53%
TIVC Tivic Health Systems Inc 0.34 0.35 0.33 0.35 77K 1.51%
MAXN Maxeon Solar Tech Ltd 0.25 0.25 0.20 0.21 239M 1.44%
PT Portugal Telecom SGPS (ADR) 1.08 1.08 1.04 1.06 108K 1.44%
LPTV Loop Media Inc 0.14 0.14 0.12 0.14 11M 1.44%
QNCX Quince Therapeutics Inc 0.70 0.74 0.69 0.72 71K 1.41%
UBX Unity Biotechnology Inc 1.43 1.47 1.40 1.45 61K 1.40%
ICCM Icecure Medical Ltd 0.75 0.75 0.73 0.75 63K 1.34%
VSME Vs Media Holdings Ltd. 1.51 1.70 1.41 1.53 50K 1.32%
NRDY Nerdy Inc 1.56 1.57 1.51 1.55 630K 1.31%
ASNS Actelis Networks Inc 1.54 1.61 1.51 1.57 377K 1.29%
NA Nano Labs Ltd 0.42 0.44 0.42 0.43 74K 1.27%
IKNA Ikena Oncology Inc 1.61 1.65 1.60 1.62 135K 1.25%
TCS The Container Store Group Inc 0.52 0.56 0.50 0.52 259K 1.19%
SPI Capped Leveraged Index Return Notes 0.42 0.43 0.40 0.41 83K 1.11%
OCTO Eightco Holdings Inc 0.45 0.48 0.44 0.46 75K 1.08%
CVKD Cadrenal Therapeutics Inc 0.45 0.48 0.45 0.47 71K 1.07%
DDC DDC Enterprise Ltd. 0.65 0.66 0.61 0.62 113K 1.07%
CANG Cango Inc ADR 1.92 2.00 1.88 1.90 67K 1.06%
MPLN Multiplan Corp 0.28 0.32 0.28 0.32 1M 1.06%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.25 0.26 35K 1.05%
MYPS PLAYSTUDIOS Inc 1.97 2.00 1.88 1.97 182K 1.03%
IMMP Immutep Ltd ADR 1.97 2.00 1.91 2.00 131K 1.01%
CAN Canaan Inc ADR 1.02 1.12 1.00 1.02 9M 0.99%
PRPL Purple Communications Inc 1.06 1.08 1.03 1.05 260K 0.96%
SXTC China Sxt Pharmaceuticals Inc 1.07 1.11 1.06 1.07 235K 0.94%
MVIS Microvision Inc 1.11 1.12 1.06 1.10 751K 0.92%
PRTS U 1.11 1.12 1.07 1.10 415K 0.92%
GRYP Gryphon Digital Mining Inc. 1.12 1.13 1.10 1.12 72K 0.90%
NIVF NewGenIvf Group Ltd 1.15 1.16 1.07 1.12 98K 0.90%
MKTW Marketwise Inc 1.18 1.18 1.13 1.15 74K 0.88%
SAI SAIC Inc 0.91 1.28 0.87 1.15 1M 0.88%
CURI Curiositystream Inc 1.16 1.18 1.09 1.16 86K 0.87%
GLDG Goldmining Inc 0.93 0.93 0.92 0.92 177K 0.87%
XFOR X4 Pharmaceuticals Inc 0.61 0.64 0.58 0.61 2M 0.85%
SOS SPX Capped Leveraged Index Return Note 0.83 0.83 0.79 0.81 72K 0.84%
DZSI Dasan Zhone Solutions Inc 1.18 1.22 1.16 1.20 107K 0.84%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.15 2M 0.83%
AUGX Augmedix Inc 0.88 0.90 0.87 0.89 251K 0.80%
KRON Kronos Bio Inc 1.25 1.29 1.23 1.26 117K 0.80%
VBIV Vbi Vaccines Inc CS 0.75 0.77 0.72 0.75 90K 0.80%
ACRS Aclaris Therapts 1.25 1.28 1.25 1.27 655K 0.79%
MRDB MariaDB Plc 0.54 0.54 0.52 0.54 305K 0.77%
CLDI Calidi Biotherapeutics Inc 0.16 0.16 0.15 0.15 755K 0.73%
XTKG X3 Holdings Co Ltd. 0.41 0.43 0.41 0.43 338K 0.71%
ZVIA Zevia PBC 0.73 0.73 0.70 0.73 281K 0.69%
PMVP Pmv Pharmaceuticals Inc 1.47 1.50 1.47 1.48 276K 0.68%
ONCO Onconetix Inc 0.15 0.15 0.15 0.15 939K 0.67%
BNRG Brenmiller Energy Ltd 0.89 0.90 0.87 0.89 46K 0.66%
RENB Renovaro Biosciences Inc 1.50 1.60 1.47 1.52 441K 0.66%
NEWP Newport Corporation 1.53 1.59 1.49 1.53 405K 0.66%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.54 1.59 1.50 1.55 268K 0.65%
CCO Clear Channel Outdoor Holdings Inc 1.58 1.58 1.53 1.57 974K 0.64%
OGI Organigram Hlds Inc 1.57 1.62 1.57 1.58 323K 0.64%
BTM Brasil Telecom SA (ADR) 1.60 1.64 1.57 1.62 91K 0.62%
JL J-Long Group Ltd 0.48 0.50 0.46 0.48 89K 0.60%
QSG QuantaSing Group Ltd 1.62 1.71 1.62 1.68 70K 0.60%
CENN Cenntro Electric Group Limited 1.69 1.71 1.67 1.70 55K 0.59%
CISO Cerberus Cyber Sentinel Corp 0.56 0.56 0.54 0.56 48K 0.59%
BFI BurgerFi International Inc 0.18 0.19 0.18 0.18 138K 0.56%
MNY MoneyHero Ltd 1.78 1.86 1.78 1.80 34K 0.56%
TPET Trio Petroleum Corp. 0.27 0.28 0.27 0.27 1M 0.56%
LUCD Lucid Diagnostics Inc 0.86 0.86 0.83 0.84 82K 0.54%
MBIO Mustang Bio Inc 0.44 0.46 0.42 0.44 2M 0.52%
SCYX Scynexis Inc 1.93 2.02 1.93 1.97 69K 0.51%
FCEL FuelCell Energy Inc 0.64 0.64 0.60 0.60 49M 0.50%
ACON Aclarion Inc 0.31 0.31 0.30 0.31 230K 0.46%
WWR Westwater Resources 0.48 0.49 0.46 0.47 79K 0.45%
PRZO ParaZero Technologies Ltd 0.70 0.71 0.66 0.68 1M 0.44%
PLBY PLBY Group Inc 0.76 0.77 0.74 0.75 170K 0.43%
KZR Kezar Life Sciences Inc 0.57 0.59 0.57 0.57 471K 0.41%
HYFM Hydrofarm Holdings Group Inc 0.67 0.68 0.67 0.67 70K 0.40%
FOXO FOXO Technologies Inc 0.26 0.26 0.25 0.26 168K 0.39%
SPRO SmartPros Ltd. 1.36 1.41 1.31 1.36 306K 0.37%
ALZN Alzamend Neuro Inc 0.45 0.46 0.41 0.44 59K 0.36%
ALVR Alvarion Ltd 0.77 0.77 0.73 0.77 164K 0.34%
APVO Aptevo Therapeutics Inc 0.29 0.32 0.29 0.30 300K 0.34%
SRFM Surf Air Mobility Inc 0.38 0.39 0.35 0.35 333K 0.29%
OCGN Ocugen Inc 1.76 1.81 1.73 1.81 4M 0.28%
SGD Safe and Green Development Corp 0.41 0.42 0.41 0.41 73K 0.27%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.08 12M 0.26%
CARA Cara Therapeutics 0.28 0.30 0.28 0.29 505K 0.21%
MIST Milestone Pharmaceuticals Inc 1.44 1.52 1.41 1.45 80K 0.21%
VFF Village Farms Intl 0.96 0.98 0.95 0.97 124K 0.20%
MHUA Meihua International Medical Technologies Co Ltd 0.97 1.01 0.92 0.97 42K 0.18%
CEI Camber Energy Inc 0.12 0.12 0.12 0.12 4M 0.17%
SLNA Selina Hospitality PLC. 0.06 0.06 0.06 0.06 4M 0.16%
AULT Ault Alliance Inc 0.29 0.29 0.28 0.28 563K 0.14%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.39 0.41 0.37 0.40 317K 0.13%
APLM Apollomics Inc 0.20 0.20 0.19 0.19 231K 0.10%
BLRX Biolinerx Ltd 0.57 0.65 0.57 0.65 566K 0.08%
XPON Expion360 Inc 0.92 0.92 0.88 0.91 47K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us