354 Penny Stocks Under 2$ - 07/11/2024
Post# of 469
(Total Views: 99)
Posted On: 07/11/2024 5:33:53 PM
354 Most Active Penny Stocks Under 2$ Today - 07/11/2024
Symbol Company Open High Low Close Volume Percent
KZIA Kazia Therapeutics Ltd 0.30 1.08 0.27 0.67 430M 248.02%
CING Cingulate Inc 0.38 0.75 0.36 0.65 947K 74.05%
VRPX Virpax Pharmaceuticals Inc 2.10 3.39 1.58 1.70 117M 46.55%
JEWL Adamas One Corp 0.40 0.53 0.37 0.48 988K 27.96%
CCG Campus Crest Communities Inc 0.81 1.02 0.81 1.00 872K 25.71%
QH Quhuo Limited ADR 0.45 0.61 0.45 0.54 2M 24.65%
BCAB BioAtla Inc 1.27 1.45 1.19 1.42 1M 21.37%
LUCY Innovative Eyewear Inc 0.40 0.56 0.40 0.46 34M 20.79%
IMRX Immuneering Corp 1.14 1.35 1.14 1.34 278K 20.72%
NVVE Nuvve Holding Corp 0.60 0.75 0.59 0.69 2M 17.73%
VEEE Twin Vee PowerCats Co 0.53 0.65 0.52 0.62 180K 17.64%
QMCO Quantum Corp 0.39 0.47 0.39 0.46 776K 17.47%
SOPA Society Pass Inc 1.15 1.35 1.10 1.29 318K 17.27%
BIRD Allbirds Inc 0.49 0.63 0.49 0.58 2M 16.93%
GAME Shanda Games Limited(ADR) 1.15 1.37 1.15 1.34 446K 16.52%
CNEY CN Energy Group Inc 0.45 0.59 0.44 0.52 547K 15.70%
PPBT Purple Biotech Ltd 0.36 0.43 0.36 0.41 583K 15.31%
NLSP NLS Pharmaceutics Ltd 0.18 0.22 0.17 0.20 6M 15.16%
VINE Fresh Vine Wine Inc 0.62 0.75 0.62 0.73 1M 14.42%
SGMO Sangamo Biosciences Inc 0.35 0.40 0.34 0.40 3M 13.94%
KAVL Kaival Brands Innovations Group Inc 1.27 1.52 1.22 1.48 3M 13.85%
AREB American Rebel Holdings Inc 0.45 0.54 0.45 0.51 2M 13.82%
HOVR New Horizon Aircraft Ltd 0.50 0.54 0.47 0.53 425K 13.76%
MLSS Milestone Scientific 0.69 0.84 0.69 0.80 864K 13.30%
KWE KWESST Micro Systems Inc. 0.31 0.37 0.31 0.35 494K 12.72%
YGMZ Mingzhu Logistics Holdings Limited 1.44 1.68 1.33 1.61 2M 12.35%
PRTG Portage Biotech Inc 0.15 0.18 0.15 0.17 2M 12.10%
INHD Inno Holdings Inc. 0.60 0.67 0.60 0.65 144K 12.07%
SBET SharpLink Gaming Ltd 0.57 0.63 0.55 0.62 54K 11.95%
BPTH Bio-Path Holdings 1.65 1.83 1.59 1.83 189K 11.59%
OGEN Oragenics Inc 1.09 1.21 1.09 1.18 366K 11.32%
OBLG Oblong Inc 0.18 0.20 0.18 0.20 4M 11.17%
GVH Globavend Holdings Ltd. 0.64 0.86 0.64 0.82 781K 10.81%
CMMB Chemomab Therapeutics Ltd 1.05 1.18 1.01 1.13 68K 10.78%
NXU Novus Capital Corp II 0.39 0.43 0.39 0.43 443K 10.77%
AKBA Akebia Therapeutics 0.99 1.08 0.98 1.08 2M 10.52%
JNVR Janover Inc 0.82 0.90 0.82 0.90 1M 10.43%
CTXR Citius Pharmaceuticals Inc 0.72 0.77 0.65 0.75 6M 10.29%
MFI MicroFinancial Incorporated 0.81 0.89 0.80 0.88 177K 10.29%
CMPX Compass Therapeutics Inc 0.90 0.98 0.90 0.95 106K 9.94%
GPAK Gamer Pakistan Inc. 0.18 0.20 0.18 0.20 28K 9.82%
LAZR Luminar Technologies Inc 1.53 1.76 1.53 1.68 9M 9.80%
SILO SILO Pharma Inc 0.89 0.95 0.88 0.95 56K 9.73%
FTCI FTC Solar Inc 0.35 0.39 0.33 0.36 612K 9.61%
STSS Sharps Technology Inc 0.25 0.30 0.25 0.28 4M 9.24%
KA Kineta Inc 0.72 0.83 0.71 0.83 1M 9.18%
SHPW Shapeways Holdings Inc 0.33 0.44 0.33 0.40 2M 9.03%
SENS Senseonics Holdings 0.41 0.46 0.40 0.45 5M 8.95%
DRRX DURECT Corporation 1.23 1.50 1.15 1.34 218K 8.94%
QBTS D-Wave Quantum Inc 1.14 1.22 1.10 1.22 5M 8.93%
ITRM Iterum Therapeutics Plc 1.40 1.51 1.36 1.47 331K 8.89%
IMCC IM Cannabis Corp 0.36 0.37 0.33 0.37 123K 8.84%
FLGC Flora Growth Corp 0.91 1.06 0.91 1.00 99K 8.77%
RVYL Ryvyl Inc 1.95 2.16 1.82 1.99 39K 8.74%
PRST Presstek Inc 0.07 0.08 0.06 0.08 24M 8.45%
AMRN Amarin Corporation plc (ADR) 0.69 0.76 0.69 0.76 2M 8.37%
NAK Northern Dynasty Minerals Ltd 0.32 0.34 0.31 0.34 2M 8.35%
DRIO Dario Health Corp 1.21 1.34 1.21 1.30 135K 8.33%
NKTR Nektar Therapeutics 1.24 1.33 1.21 1.33 2M 8.13%
VXRT Vaxart Inc 0.61 0.66 0.61 0.66 2M 8.12%
VTAK Catheter Precision Inc. 0.39 0.41 0.38 0.40 188K 8.08%
HYPR Hyperfine Inc 0.99 1.09 0.99 1.07 747K 8.07%
LYRA Lyra Therapeutics Inc 0.27 0.29 0.27 0.29 746K 7.93%
CHPT ChargePoint Holdings Inc 1.77 1.92 1.75 1.91 12M 7.91%
ALGS Aligos Therapeutics Inc 0.50 0.54 0.49 0.51 1M 7.89%
AZ Allianz SE (ADR) 0.62 0.64 0.52 0.60 447K 7.86%
XXII 22nd Century Group Inc 0.70 0.71 0.67 0.71 114K 7.81%
CISS C3is Inc 1.27 1.41 1.27 1.39 453K 7.75%
FGEN Fibrogen Inc CS 0.84 0.96 0.84 0.90 1M 7.66%
DFLI Dragonfly Energy Holdings Corp 0.81 0.89 0.81 0.86 866K 7.54%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.29 0.33 0.29 0.32 198K 7.41%
AGFY Agrify Corp 0.34 0.35 0.34 0.34 160K 7.35%
INM InMed Pharmaceuticals Inc 0.24 0.27 0.24 0.26 321K 7.35%
SYT Syngenta AG (ADR) 1.79 2.00 1.79 1.95 129K 7.14%
RCAT Red Cat Holdings Inc 1.29 1.44 1.23 1.38 1M 6.98%
BBAI BigBear.ai Holdings Inc 1.44 1.56 1.43 1.55 5M 6.90%
GORO Gold Resource Corporation 0.41 0.44 0.41 0.43 554K 6.86%
AMLI American Lithium Corp 0.53 0.57 0.53 0.57 222K 6.84%
SEEL Seelos Therapeutics Inc 0.92 1.01 0.71 0.73 15M 6.84%
LCTX Lineage Cell Therapeutics Inc 0.91 0.96 0.91 0.96 464K 6.79%
VUZI Vuzix Corp 1.29 1.35 1.28 1.35 407K 6.75%
TELL Tellurian Inc 0.61 0.65 0.60 0.64 21M 6.67%
THCH TH International Limited 0.64 0.68 0.63 0.67 107K 6.53%
NCNC noco-noco Inc 0.19 0.20 0.19 0.20 145K 6.52%
OCUP Ocuphire Pharma Inc 1.55 1.67 1.55 1.65 158K 6.45%
LNZA LanzaTech Global Inc 1.71 1.82 1.67 1.82 448K 6.43%
SES SES AI Corporation 1.11 1.17 1.09 1.17 315K 6.36%
ATYR Atyr Pharma Inc 1.60 1.72 1.58 1.68 227K 6.33%
ILAG Intelligent Living Application Group Inc 0.49 0.56 0.49 0.53 405K 6.30%
PXLW Pixelworks Inc 0.97 1.02 0.96 1.02 532K 6.22%
URG Ur-Energy Inc 1.38 1.50 1.38 1.47 4M 6.16%
ENSV Enservco Corpporation 0.24 0.25 0.23 0.25 359K 6.01%
DOUG Douglas Elliman Inc 1.22 1.24 1.17 1.24 3M 5.98%
KORE Kore Group Holdings Inc 1.30 1.44 1.30 1.42 30K 5.97%
NRGV Energy Vault Holdings Inc 0.98 1.06 0.96 1.04 292K 5.95%
RNAZ TransCode Therapeutics Inc 0.90 0.98 0.88 0.90 260K 5.88%
ENVB Enveric Biosciences Inc 0.46 0.48 0.45 0.48 166K 5.82%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.28 0.25 0.26 149K 5.73%
IVVD Invivyd Inc 1.07 1.14 1.07 1.12 339K 5.66%
INVZ Innoviz Technologies Ltd 0.93 0.96 0.88 0.96 1M 5.61%
VERU Veru Inc 0.85 0.89 0.82 0.88 1M 5.57%
XAIR Beyond Air Inc 0.56 0.60 0.55 0.60 556K 5.56%
ISPC iSpecimen Inc 0.27 0.30 0.26 0.29 820K 5.50%
NVOS Novo Integrated Sciences Inc 0.50 0.56 0.50 0.51 1M 5.50%
CHNR China Natural Resources Inc 0.73 0.79 0.73 0.77 26K 5.49%
RMTI Rockwell Medical Technologies Inc 1.83 2.03 1.82 1.93 346K 5.46%
DNA DNA - 0.31 0.34 0.30 0.33 59M 5.35%
ADD Color Star Technology Co Ltd 0.20 0.22 0.19 0.20 722K 5.35%
OVID Ovid Therapeutics Inc 0.82 0.89 0.82 0.87 458K 5.31%
WENA 1.55 1.85 1.54 1.79 2M 5.29%
BIVI Biovie Inc 0.41 0.43 0.41 0.43 233K 5.22%
UPXI Upexi Inc 0.38 0.43 0.38 0.41 37K 5.10%
STXS Stereotaxis Inc 1.80 1.86 1.78 1.86 258K 5.08%
DXYN The Dixie Group Inc 0.63 0.65 0.57 0.60 77K 5.05%
CRVS Corvus Pharma Com 1.80 1.92 1.78 1.90 117K 4.97%
ACET Aceto Corporation 1.22 1.30 1.21 1.27 1M 4.96%
SKYX SQL Technologies Corp 0.79 0.81 0.75 0.80 480K 4.95%
CRBU Caribou Biosciences Inc 1.60 1.75 1.60 1.70 2M 4.94%
LDI LoanDepot Inc 1.66 1.76 1.59 1.74 472K 4.82%
BNZI Banzai International Inc 0.15 0.16 0.15 0.16 1M 4.80%
TRX Tanzanian Royalty Exploration Corp 0.40 0.44 0.40 0.43 678K 4.80%
SYTA Siyata Mobile Inc 0.73 0.78 0.72 0.75 495K 4.78%
RGLS Regulus Therapeutics 1.70 1.79 1.66 1.76 328K 4.76%
VZLA Vizsla Silver Corp 1.82 1.90 1.82 1.90 1M 4.70%
LUXH LuxUrban Hotels Inc 0.18 0.19 0.17 0.19 1M 4.66%
ANGH Anghami Inc 0.99 0.99 0.93 0.95 7K 4.62%
BETR Better Home & Finance Holding Co. 0.54 0.58 0.51 0.57 2M 4.61%
KSCP Knightscope Inc 0.24 0.25 0.24 0.25 2M 4.58%
JTAI Jet.AI Inc 0.31 0.34 0.30 0.32 410K 4.55%
SPEC Spectrum Control Inc 0.60 0.65 0.57 0.62 495K 4.55%
LRHC La Rosa Holdings Corp 1.56 1.73 1.56 1.64 199K 4.46%
RNLX Renalytix Ai Plc ADR 0.29 0.31 0.28 0.30 179K 4.46%
VTNR Vertex Energy 0.71 0.76 0.70 0.73 3M 4.43%
WTO UTime Ltd 0.93 1.01 0.91 0.95 270K 4.42%
ASM Avino Silver & Gold 0.99 1.04 0.99 1.03 834K 4.40%
ATOS Atossa Genetics Inc 1.17 1.20 1.17 1.20 585K 4.35%
MVST Microvast Holdings Inc 0.40 0.43 0.40 0.42 998K 4.30%
NRSN NeuroSense Therapeutics Ltd 0.95 0.99 0.91 0.97 272K 4.29%
KXIN Kaixin Auto Holdings 0.13 0.16 0.13 0.14 6M 4.25%
GROY Gold Royalty Corp 1.43 1.48 1.43 1.48 894K 4.23%
APTO Aptose Bioscns 0.72 0.76 0.70 0.74 46K 4.21%
AVTE Aerovate Therapeutics Inc 1.64 1.75 1.64 1.75 539K 4.17%
EPOW Sunrise New Energy Co. Ltd 0.74 0.84 0.73 0.78 219K 4.13%
SLDP Solid Power Inc 1.71 1.78 1.69 1.78 2M 4.09%
AAGR African Agriculture Holdings Inc 0.17 0.18 0.17 0.17 615K 4.08%
PSNL Personalis Inc 1.54 1.61 1.49 1.55 238K 4.03%
BLUE Bluebird Bio 1.02 1.08 1.00 1.04 4M 4.00%
NDLS Noodles & Company 1.54 1.58 1.51 1.56 172K 4.00%
TLRY Tilray Inc 1.79 1.84 1.76 1.83 11M 3.98%
TRVN Trevena Inc 0.21 0.23 0.21 0.22 429K 3.98%
TOYO 1.55 1.69 1.36 1.61 447K 3.87%
MESA Mesa Air Group Inc 1.57 1.64 1.50 1.62 150K 3.85%
RGTI Rigetti Computing Inc 1.04 1.40 1.01 1.08 34M 3.85%
IAUX i-80 Gold Corp 1.07 1.11 1.05 1.09 3M 3.81%
VOR Vor Biopharma Inc 0.93 0.95 0.92 0.94 121K 3.74%
PLX Protalix BioTherapeutics Inc 1.08 1.12 1.08 1.12 134K 3.70%
BBLG Bone Biologics Corp 1.08 1.20 1.06 1.14 122K 3.64%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.17 768K 3.62%
PZG Paramount Gold and Silver Corp 0.45 0.49 0.45 0.48 186K 3.61%
LILM Lilium N.V 0.87 0.93 0.84 0.90 8M 3.59%
ORGN Origin Materials Inc 0.83 0.91 0.83 0.88 1M 3.59%
TLSA Tiziana Life Sciences Plc ADR 0.83 0.84 0.81 0.84 68K 3.58%
HYLN Hyliion Hldg Corp Cl A 1.71 1.75 1.67 1.75 333K 3.55%
NMG Nouveau Monde Graphite Inc 1.70 1.78 1.70 1.77 40K 3.51%
ZKIN Zk International Group CO Ltd 0.50 0.53 0.48 0.53 10K 3.50%
MWG MORGAN ST CAP TR IV 0.41 0.42 0.37 0.40 494K 3.48%
KLTR Kaltura Inc 1.17 1.20 1.17 1.20 99K 3.45%
OMH Ohmyhome Ltd 0.53 0.55 0.52 0.54 120K 3.45%
PTPI Petros Pharmaceuticals Inc 0.40 0.43 0.40 0.43 81K 3.44%
TKLF Yoshitsu Co Ltd 0.25 0.28 0.24 0.26 645K 3.44%
SHFS SHF Holdings Inc 0.66 0.74 0.66 0.69 119K 3.40%
ANY Sphere 3D Corp 0.98 1.04 0.95 1.00 559K 3.39%
NOTE FiscalNote Holdings Inc 1.79 1.86 1.74 1.84 512K 3.37%
GLYC Glycomimetics Inc 0.27 0.30 0.27 0.28 1M 3.37%
BCAN BYND Cannasoft Enterprises Inc 0.58 0.63 0.58 0.61 255K 3.36%
KOPN Kopin Corporation 0.90 0.95 0.90 0.92 528K 3.34%
BGXX Bright Green Corp 0.25 0.26 0.25 0.26 215K 3.33%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.54 0.55 0.51 0.53 150K 3.31%
MGOL MGO Global Inc 0.52 0.55 0.51 0.53 274K 3.31%
OPTN Optinose Inc 1.07 1.10 1.05 1.10 336K 3.29%
INUV Inuvo Inc. 0.26 0.30 0.26 0.27 558K 3.28%
DDL Dingdong (Cayman) Ltd 1.83 1.92 1.83 1.92 242K 3.23%
COMM Commscope Holding Company 1.25 1.31 1.23 1.29 2M 3.20%
CYTO Altamira Therapeutics Ltd 1.25 1.29 1.24 1.29 10K 3.20%
ICAD iCAD INC 1.29 1.33 1.26 1.30 189K 3.17%
CLNN Clene Inc 0.27 0.29 0.27 0.28 1M 3.12%
CRGO Freightos Ltd 1.90 2.08 1.90 1.99 15K 3.11%
EQ Embarq Corporation 0.70 0.75 0.70 0.73 96K 3.11%
CNTX Context Therapeutics Inc 2.05 2.05 1.96 2.00 190K 3.09%
ZEPP Zepp Health Corporation 0.67 0.69 0.62 0.64 90K 3.06%
CREG China Recycling Energy Corp. 1.00 1.05 0.97 1.02 58K 3.03%
SING Singlepoint Inc 0.17 0.17 0.16 0.17 2M 3.03%
GNLN Greenlane Holdings Inc Cl A 0.25 0.28 0.24 0.26 449K 3.02%
AIRE reAlpha Tech Corp. 1.37 1.41 1.30 1.39 418K 2.96%
LIDR AEye Inc 1.70 1.80 1.63 1.74 184K 2.96%
TNXP Tonix Pharm Hld 0.61 0.63 0.60 0.62 3M 2.96%
ENLV Enlivex Therapeutics Ltd 1.35 1.40 1.32 1.40 35K 2.94%
AADI Aadi Bioscience Inc 1.42 1.44 1.39 1.43 83K 2.88%
XHG XChange Tec.Inc. 1.09 1.20 1.02 1.08 258K 2.86%
FEAM 5E Advanced Materials Inc 1.04 1.18 1.00 1.09 133K 2.83%
EYEN Eyenovia Inc 0.92 0.99 0.89 0.94 696K 2.81%
GLT P 1.45 1.48 1.41 1.47 129K 2.80%
SCLX Scilex Holding Company 1.84 1.91 1.78 1.85 692K 2.78%
MOVE Move Inc 0.31 0.33 0.31 0.32 74K 2.76%
MTC Allied Irish Banks Plc 0.40 0.40 0.38 0.39 1M 2.76%
CETX Cemtrex Inc 0.21 0.22 0.20 0.21 609K 2.75%
ME Mariner Energy Inc 0.42 0.46 0.42 0.46 2M 2.75%
LX Lexinfintech Holdings Ltd 1.65 1.70 1.65 1.70 425K 2.73%
AGAE Allied Gaming & Entertainment Inc 1.46 1.57 1.36 1.52 467K 2.70%
BTOG China Xiangtai Food Co Ltd 2.05 2.05 1.89 1.91 103K 2.69%
MNTS Momentus Inc 0.52 0.53 0.50 0.53 134K 2.68%
BCLI Brainstorm Cell 0.35 0.36 0.34 0.35 196K 2.63%
MRSN Mersana Therapeutics Inc 1.92 1.98 1.90 1.96 544K 2.62%
NMHI Natures Miracle Holding Inc. 0.42 0.46 0.41 0.43 78K 2.60%
ASTR Astra Space Inc 0.51 0.52 0.50 0.52 78K 2.58%
SNES Senestech Inc 0.59 0.61 0.59 0.59 13K 2.56%
BTCS BTCS Inc 1.40 1.44 1.40 1.42 76K 2.53%
ASRT Assertio Therapeutics Inc 1.74 1.75 1.62 1.64 3M 2.50%
IMUX Immunic Inc 1.28 1.35 1.18 1.28 411K 2.40%
RDHL Redhill Biophrma ADR 0.36 0.37 0.36 0.36 153K 2.39%
OPK Opko Health Inc 1.30 1.32 1.29 1.32 1M 2.33%
RLYB Rallybio Corp 1.30 1.34 1.30 1.32 93K 2.33%
REVB Revelation Biosciences Inc 1.71 1.79 1.69 1.78 50K 2.30%
GLMD Galmed Pharmaceutica 0.32 0.32 0.29 0.30 27K 2.26%
VNRX Volitionrx Ltd 0.63 0.65 0.62 0.63 135K 2.26%
ARQQ Arqit Quantum Inc 0.34 0.36 0.32 0.35 2M 2.25%
CMRX Chimerix Inc 0.81 0.85 0.81 0.84 254K 2.22%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 389K 2.21%
FFIE Faraday Future Intelligent Electric Inc 0.39 0.44 0.38 0.40 78M 2.18%
PSIL Advisorshares Trust 0.94 0.97 0.94 0.96 18K 2.18%
COEP Coeptis Therapeutics Holdings Inc 0.28 0.29 0.28 0.28 76K 2.17%
LPSN LivePerson Inc 0.73 0.80 0.71 0.74 3M 2.13%
KNDI Kandi Technolgies Corp 1.91 2.00 1.91 1.98 63K 2.06%
UNCY Unicycive Therapeutics Inc 0.47 0.56 0.46 0.49 5M 2.06%
TANH Tantech Holdings 0.75 0.75 0.72 0.75 284K 2.01%
AHT Ashford Hospitality Trust Inc 1.02 1.07 1.00 1.02 346K 2.00%
PRSO Peraso Inc 1.54 1.55 1.47 1.54 51K 1.99%
FCUV Focus Universal Inc 0.27 0.28 0.27 0.27 187K 1.97%
FREY FREYR Battery 1.55 1.59 1.51 1.57 833K 1.95%
HRYU Hanryu Holdings Inc 0.26 0.26 0.24 0.25 87K 1.95%
CNSP Cns Pharmaceuticals Inc 1.07 1.09 1.00 1.05 350K 1.94%
SOL ReneSola Ltd 1.60 1.62 1.57 1.61 104K 1.90%
ENZ Enzo Biochem Inc 1.06 1.09 1.00 1.08 247K 1.89%
LXRX Lexicon Pharmaceuticals Inc 1.59 1.64 1.59 1.63 2M 1.88%
SPRC SciSparc Ltd 0.66 0.74 0.65 0.67 31K 1.88%
BTAI Bioxcel Therapeutics Inc 1.10 1.14 1.08 1.10 316K 1.85%
TUYA Tuya Inc 1.64 1.66 1.62 1.66 289K 1.84%
VGZ Vista Gold Corp 0.47 0.47 0.46 0.47 192K 1.79%
STEM StemCells Inc 1.15 1.17 1.11 1.15 2M 1.77%
CARM Carisma Therapeutics Inc 1.15 1.16 1.12 1.15 256K 1.77%
LGHL Lion Group Holding Ltd ADR 0.38 0.40 0.38 0.40 237K 1.75%
FBIO Fortress Biotech Inc 1.75 1.79 1.72 1.75 167K 1.74%
UONE Urban One Inc 1.68 1.80 1.67 1.75 67K 1.74%
AWH Allied World Assurance Holdings Ltd 1.13 1.22 1.11 1.18 52K 1.72%
AMIX Autonomix Medical Inc. 0.56 0.56 0.53 0.54 156K 1.69%
GANX Gain Therapeutics Inc 1.19 1.22 1.16 1.20 302K 1.69%
ALLK Allakos Inc 0.82 0.84 0.82 0.83 173K 1.68%
STIM Neuronetics Inc 1.95 1.97 1.81 1.85 202K 1.65%
WLDS Wearable Devices Ltd 0.49 0.50 0.47 0.49 648K 1.65%
XELB XCEL Brands 0.65 0.75 0.65 0.66 139K 1.65%
LODE Comstock Mining Inc 0.15 0.17 0.15 0.16 6M 1.65%
AMPX Amprius Technologies Inc 1.25 1.28 1.22 1.27 237K 1.60%
APDN Applied Dna Scns 0.40 0.49 0.40 0.47 5M 1.53%
TIVC Tivic Health Systems Inc 0.34 0.35 0.33 0.35 77K 1.51%
MAXN Maxeon Solar Tech Ltd 0.25 0.25 0.20 0.21 239M 1.44%
PT Portugal Telecom SGPS (ADR) 1.08 1.08 1.04 1.06 108K 1.44%
LPTV Loop Media Inc 0.14 0.14 0.12 0.14 11M 1.44%
QNCX Quince Therapeutics Inc 0.70 0.74 0.69 0.72 71K 1.41%
UBX Unity Biotechnology Inc 1.43 1.47 1.40 1.45 61K 1.40%
ICCM Icecure Medical Ltd 0.75 0.75 0.73 0.75 63K 1.34%
VSME Vs Media Holdings Ltd. 1.51 1.70 1.41 1.53 50K 1.32%
NRDY Nerdy Inc 1.56 1.57 1.51 1.55 630K 1.31%
ASNS Actelis Networks Inc 1.54 1.61 1.51 1.57 377K 1.29%
NA Nano Labs Ltd 0.42 0.44 0.42 0.43 74K 1.27%
IKNA Ikena Oncology Inc 1.61 1.65 1.60 1.62 135K 1.25%
TCS The Container Store Group Inc 0.52 0.56 0.50 0.52 259K 1.19%
SPI Capped Leveraged Index Return Notes 0.42 0.43 0.40 0.41 83K 1.11%
OCTO Eightco Holdings Inc 0.45 0.48 0.44 0.46 75K 1.08%
CVKD Cadrenal Therapeutics Inc 0.45 0.48 0.45 0.47 71K 1.07%
DDC DDC Enterprise Ltd. 0.65 0.66 0.61 0.62 113K 1.07%
CANG Cango Inc ADR 1.92 2.00 1.88 1.90 67K 1.06%
MPLN Multiplan Corp 0.28 0.32 0.28 0.32 1M 1.06%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.25 0.26 35K 1.05%
MYPS PLAYSTUDIOS Inc 1.97 2.00 1.88 1.97 182K 1.03%
IMMP Immutep Ltd ADR 1.97 2.00 1.91 2.00 131K 1.01%
CAN Canaan Inc ADR 1.02 1.12 1.00 1.02 9M 0.99%
PRPL Purple Communications Inc 1.06 1.08 1.03 1.05 260K 0.96%
SXTC China Sxt Pharmaceuticals Inc 1.07 1.11 1.06 1.07 235K 0.94%
MVIS Microvision Inc 1.11 1.12 1.06 1.10 751K 0.92%
PRTS U 1.11 1.12 1.07 1.10 415K 0.92%
GRYP Gryphon Digital Mining Inc. 1.12 1.13 1.10 1.12 72K 0.90%
NIVF NewGenIvf Group Ltd 1.15 1.16 1.07 1.12 98K 0.90%
MKTW Marketwise Inc 1.18 1.18 1.13 1.15 74K 0.88%
SAI SAIC Inc 0.91 1.28 0.87 1.15 1M 0.88%
CURI Curiositystream Inc 1.16 1.18 1.09 1.16 86K 0.87%
GLDG Goldmining Inc 0.93 0.93 0.92 0.92 177K 0.87%
XFOR X4 Pharmaceuticals Inc 0.61 0.64 0.58 0.61 2M 0.85%
SOS SPX Capped Leveraged Index Return Note 0.83 0.83 0.79 0.81 72K 0.84%
DZSI Dasan Zhone Solutions Inc 1.18 1.22 1.16 1.20 107K 0.84%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.15 2M 0.83%
AUGX Augmedix Inc 0.88 0.90 0.87 0.89 251K 0.80%
KRON Kronos Bio Inc 1.25 1.29 1.23 1.26 117K 0.80%
VBIV Vbi Vaccines Inc CS 0.75 0.77 0.72 0.75 90K 0.80%
ACRS Aclaris Therapts 1.25 1.28 1.25 1.27 655K 0.79%
MRDB MariaDB Plc 0.54 0.54 0.52 0.54 305K 0.77%
CLDI Calidi Biotherapeutics Inc 0.16 0.16 0.15 0.15 755K 0.73%
XTKG X3 Holdings Co Ltd. 0.41 0.43 0.41 0.43 338K 0.71%
ZVIA Zevia PBC 0.73 0.73 0.70 0.73 281K 0.69%
PMVP Pmv Pharmaceuticals Inc 1.47 1.50 1.47 1.48 276K 0.68%
ONCO Onconetix Inc 0.15 0.15 0.15 0.15 939K 0.67%
BNRG Brenmiller Energy Ltd 0.89 0.90 0.87 0.89 46K 0.66%
RENB Renovaro Biosciences Inc 1.50 1.60 1.47 1.52 441K 0.66%
NEWP Newport Corporation 1.53 1.59 1.49 1.53 405K 0.66%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.54 1.59 1.50 1.55 268K 0.65%
CCO Clear Channel Outdoor Holdings Inc 1.58 1.58 1.53 1.57 974K 0.64%
OGI Organigram Hlds Inc 1.57 1.62 1.57 1.58 323K 0.64%
BTM Brasil Telecom SA (ADR) 1.60 1.64 1.57 1.62 91K 0.62%
JL J-Long Group Ltd 0.48 0.50 0.46 0.48 89K 0.60%
QSG QuantaSing Group Ltd 1.62 1.71 1.62 1.68 70K 0.60%
CENN Cenntro Electric Group Limited 1.69 1.71 1.67 1.70 55K 0.59%
CISO Cerberus Cyber Sentinel Corp 0.56 0.56 0.54 0.56 48K 0.59%
BFI BurgerFi International Inc 0.18 0.19 0.18 0.18 138K 0.56%
MNY MoneyHero Ltd 1.78 1.86 1.78 1.80 34K 0.56%
TPET Trio Petroleum Corp. 0.27 0.28 0.27 0.27 1M 0.56%
LUCD Lucid Diagnostics Inc 0.86 0.86 0.83 0.84 82K 0.54%
MBIO Mustang Bio Inc 0.44 0.46 0.42 0.44 2M 0.52%
SCYX Scynexis Inc 1.93 2.02 1.93 1.97 69K 0.51%
FCEL FuelCell Energy Inc 0.64 0.64 0.60 0.60 49M 0.50%
ACON Aclarion Inc 0.31 0.31 0.30 0.31 230K 0.46%
WWR Westwater Resources 0.48 0.49 0.46 0.47 79K 0.45%
PRZO ParaZero Technologies Ltd 0.70 0.71 0.66 0.68 1M 0.44%
PLBY PLBY Group Inc 0.76 0.77 0.74 0.75 170K 0.43%
KZR Kezar Life Sciences Inc 0.57 0.59 0.57 0.57 471K 0.41%
HYFM Hydrofarm Holdings Group Inc 0.67 0.68 0.67 0.67 70K 0.40%
FOXO FOXO Technologies Inc 0.26 0.26 0.25 0.26 168K 0.39%
SPRO SmartPros Ltd. 1.36 1.41 1.31 1.36 306K 0.37%
ALZN Alzamend Neuro Inc 0.45 0.46 0.41 0.44 59K 0.36%
ALVR Alvarion Ltd 0.77 0.77 0.73 0.77 164K 0.34%
APVO Aptevo Therapeutics Inc 0.29 0.32 0.29 0.30 300K 0.34%
SRFM Surf Air Mobility Inc 0.38 0.39 0.35 0.35 333K 0.29%
OCGN Ocugen Inc 1.76 1.81 1.73 1.81 4M 0.28%
SGD Safe and Green Development Corp 0.41 0.42 0.41 0.41 73K 0.27%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.08 12M 0.26%
CARA Cara Therapeutics 0.28 0.30 0.28 0.29 505K 0.21%
MIST Milestone Pharmaceuticals Inc 1.44 1.52 1.41 1.45 80K 0.21%
VFF Village Farms Intl 0.96 0.98 0.95 0.97 124K 0.20%
MHUA Meihua International Medical Technologies Co Ltd 0.97 1.01 0.92 0.97 42K 0.18%
CEI Camber Energy Inc 0.12 0.12 0.12 0.12 4M 0.17%
SLNA Selina Hospitality PLC. 0.06 0.06 0.06 0.06 4M 0.16%
AULT Ault Alliance Inc 0.29 0.29 0.28 0.28 563K 0.14%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.39 0.41 0.37 0.40 317K 0.13%
APLM Apollomics Inc 0.20 0.20 0.19 0.19 231K 0.10%
BLRX Biolinerx Ltd 0.57 0.65 0.57 0.65 566K 0.08%
XPON Expion360 Inc 0.92 0.92 0.88 0.91 47K 0.01%
Symbol Company Open High Low Close Volume Percent
KZIA Kazia Therapeutics Ltd 0.30 1.08 0.27 0.67 430M 248.02%
CING Cingulate Inc 0.38 0.75 0.36 0.65 947K 74.05%
VRPX Virpax Pharmaceuticals Inc 2.10 3.39 1.58 1.70 117M 46.55%
JEWL Adamas One Corp 0.40 0.53 0.37 0.48 988K 27.96%
CCG Campus Crest Communities Inc 0.81 1.02 0.81 1.00 872K 25.71%
QH Quhuo Limited ADR 0.45 0.61 0.45 0.54 2M 24.65%
BCAB BioAtla Inc 1.27 1.45 1.19 1.42 1M 21.37%
LUCY Innovative Eyewear Inc 0.40 0.56 0.40 0.46 34M 20.79%
IMRX Immuneering Corp 1.14 1.35 1.14 1.34 278K 20.72%
NVVE Nuvve Holding Corp 0.60 0.75 0.59 0.69 2M 17.73%
VEEE Twin Vee PowerCats Co 0.53 0.65 0.52 0.62 180K 17.64%
QMCO Quantum Corp 0.39 0.47 0.39 0.46 776K 17.47%
SOPA Society Pass Inc 1.15 1.35 1.10 1.29 318K 17.27%
BIRD Allbirds Inc 0.49 0.63 0.49 0.58 2M 16.93%
GAME Shanda Games Limited(ADR) 1.15 1.37 1.15 1.34 446K 16.52%
CNEY CN Energy Group Inc 0.45 0.59 0.44 0.52 547K 15.70%
PPBT Purple Biotech Ltd 0.36 0.43 0.36 0.41 583K 15.31%
NLSP NLS Pharmaceutics Ltd 0.18 0.22 0.17 0.20 6M 15.16%
VINE Fresh Vine Wine Inc 0.62 0.75 0.62 0.73 1M 14.42%
SGMO Sangamo Biosciences Inc 0.35 0.40 0.34 0.40 3M 13.94%
KAVL Kaival Brands Innovations Group Inc 1.27 1.52 1.22 1.48 3M 13.85%
AREB American Rebel Holdings Inc 0.45 0.54 0.45 0.51 2M 13.82%
HOVR New Horizon Aircraft Ltd 0.50 0.54 0.47 0.53 425K 13.76%
MLSS Milestone Scientific 0.69 0.84 0.69 0.80 864K 13.30%
KWE KWESST Micro Systems Inc. 0.31 0.37 0.31 0.35 494K 12.72%
YGMZ Mingzhu Logistics Holdings Limited 1.44 1.68 1.33 1.61 2M 12.35%
PRTG Portage Biotech Inc 0.15 0.18 0.15 0.17 2M 12.10%
INHD Inno Holdings Inc. 0.60 0.67 0.60 0.65 144K 12.07%
SBET SharpLink Gaming Ltd 0.57 0.63 0.55 0.62 54K 11.95%
BPTH Bio-Path Holdings 1.65 1.83 1.59 1.83 189K 11.59%
OGEN Oragenics Inc 1.09 1.21 1.09 1.18 366K 11.32%
OBLG Oblong Inc 0.18 0.20 0.18 0.20 4M 11.17%
GVH Globavend Holdings Ltd. 0.64 0.86 0.64 0.82 781K 10.81%
CMMB Chemomab Therapeutics Ltd 1.05 1.18 1.01 1.13 68K 10.78%
NXU Novus Capital Corp II 0.39 0.43 0.39 0.43 443K 10.77%
AKBA Akebia Therapeutics 0.99 1.08 0.98 1.08 2M 10.52%
JNVR Janover Inc 0.82 0.90 0.82 0.90 1M 10.43%
CTXR Citius Pharmaceuticals Inc 0.72 0.77 0.65 0.75 6M 10.29%
MFI MicroFinancial Incorporated 0.81 0.89 0.80 0.88 177K 10.29%
CMPX Compass Therapeutics Inc 0.90 0.98 0.90 0.95 106K 9.94%
GPAK Gamer Pakistan Inc. 0.18 0.20 0.18 0.20 28K 9.82%
LAZR Luminar Technologies Inc 1.53 1.76 1.53 1.68 9M 9.80%
SILO SILO Pharma Inc 0.89 0.95 0.88 0.95 56K 9.73%
FTCI FTC Solar Inc 0.35 0.39 0.33 0.36 612K 9.61%
STSS Sharps Technology Inc 0.25 0.30 0.25 0.28 4M 9.24%
KA Kineta Inc 0.72 0.83 0.71 0.83 1M 9.18%
SHPW Shapeways Holdings Inc 0.33 0.44 0.33 0.40 2M 9.03%
SENS Senseonics Holdings 0.41 0.46 0.40 0.45 5M 8.95%
DRRX DURECT Corporation 1.23 1.50 1.15 1.34 218K 8.94%
QBTS D-Wave Quantum Inc 1.14 1.22 1.10 1.22 5M 8.93%
ITRM Iterum Therapeutics Plc 1.40 1.51 1.36 1.47 331K 8.89%
IMCC IM Cannabis Corp 0.36 0.37 0.33 0.37 123K 8.84%
FLGC Flora Growth Corp 0.91 1.06 0.91 1.00 99K 8.77%
RVYL Ryvyl Inc 1.95 2.16 1.82 1.99 39K 8.74%
PRST Presstek Inc 0.07 0.08 0.06 0.08 24M 8.45%
AMRN Amarin Corporation plc (ADR) 0.69 0.76 0.69 0.76 2M 8.37%
NAK Northern Dynasty Minerals Ltd 0.32 0.34 0.31 0.34 2M 8.35%
DRIO Dario Health Corp 1.21 1.34 1.21 1.30 135K 8.33%
NKTR Nektar Therapeutics 1.24 1.33 1.21 1.33 2M 8.13%
VXRT Vaxart Inc 0.61 0.66 0.61 0.66 2M 8.12%
VTAK Catheter Precision Inc. 0.39 0.41 0.38 0.40 188K 8.08%
HYPR Hyperfine Inc 0.99 1.09 0.99 1.07 747K 8.07%
LYRA Lyra Therapeutics Inc 0.27 0.29 0.27 0.29 746K 7.93%
CHPT ChargePoint Holdings Inc 1.77 1.92 1.75 1.91 12M 7.91%
ALGS Aligos Therapeutics Inc 0.50 0.54 0.49 0.51 1M 7.89%
AZ Allianz SE (ADR) 0.62 0.64 0.52 0.60 447K 7.86%
XXII 22nd Century Group Inc 0.70 0.71 0.67 0.71 114K 7.81%
CISS C3is Inc 1.27 1.41 1.27 1.39 453K 7.75%
FGEN Fibrogen Inc CS 0.84 0.96 0.84 0.90 1M 7.66%
DFLI Dragonfly Energy Holdings Corp 0.81 0.89 0.81 0.86 866K 7.54%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.29 0.33 0.29 0.32 198K 7.41%
AGFY Agrify Corp 0.34 0.35 0.34 0.34 160K 7.35%
INM InMed Pharmaceuticals Inc 0.24 0.27 0.24 0.26 321K 7.35%
SYT Syngenta AG (ADR) 1.79 2.00 1.79 1.95 129K 7.14%
RCAT Red Cat Holdings Inc 1.29 1.44 1.23 1.38 1M 6.98%
BBAI BigBear.ai Holdings Inc 1.44 1.56 1.43 1.55 5M 6.90%
GORO Gold Resource Corporation 0.41 0.44 0.41 0.43 554K 6.86%
AMLI American Lithium Corp 0.53 0.57 0.53 0.57 222K 6.84%
SEEL Seelos Therapeutics Inc 0.92 1.01 0.71 0.73 15M 6.84%
LCTX Lineage Cell Therapeutics Inc 0.91 0.96 0.91 0.96 464K 6.79%
VUZI Vuzix Corp 1.29 1.35 1.28 1.35 407K 6.75%
TELL Tellurian Inc 0.61 0.65 0.60 0.64 21M 6.67%
THCH TH International Limited 0.64 0.68 0.63 0.67 107K 6.53%
NCNC noco-noco Inc 0.19 0.20 0.19 0.20 145K 6.52%
OCUP Ocuphire Pharma Inc 1.55 1.67 1.55 1.65 158K 6.45%
LNZA LanzaTech Global Inc 1.71 1.82 1.67 1.82 448K 6.43%
SES SES AI Corporation 1.11 1.17 1.09 1.17 315K 6.36%
ATYR Atyr Pharma Inc 1.60 1.72 1.58 1.68 227K 6.33%
ILAG Intelligent Living Application Group Inc 0.49 0.56 0.49 0.53 405K 6.30%
PXLW Pixelworks Inc 0.97 1.02 0.96 1.02 532K 6.22%
URG Ur-Energy Inc 1.38 1.50 1.38 1.47 4M 6.16%
ENSV Enservco Corpporation 0.24 0.25 0.23 0.25 359K 6.01%
DOUG Douglas Elliman Inc 1.22 1.24 1.17 1.24 3M 5.98%
KORE Kore Group Holdings Inc 1.30 1.44 1.30 1.42 30K 5.97%
NRGV Energy Vault Holdings Inc 0.98 1.06 0.96 1.04 292K 5.95%
RNAZ TransCode Therapeutics Inc 0.90 0.98 0.88 0.90 260K 5.88%
ENVB Enveric Biosciences Inc 0.46 0.48 0.45 0.48 166K 5.82%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.28 0.25 0.26 149K 5.73%
IVVD Invivyd Inc 1.07 1.14 1.07 1.12 339K 5.66%
INVZ Innoviz Technologies Ltd 0.93 0.96 0.88 0.96 1M 5.61%
VERU Veru Inc 0.85 0.89 0.82 0.88 1M 5.57%
XAIR Beyond Air Inc 0.56 0.60 0.55 0.60 556K 5.56%
ISPC iSpecimen Inc 0.27 0.30 0.26 0.29 820K 5.50%
NVOS Novo Integrated Sciences Inc 0.50 0.56 0.50 0.51 1M 5.50%
CHNR China Natural Resources Inc 0.73 0.79 0.73 0.77 26K 5.49%
RMTI Rockwell Medical Technologies Inc 1.83 2.03 1.82 1.93 346K 5.46%
DNA DNA - 0.31 0.34 0.30 0.33 59M 5.35%
ADD Color Star Technology Co Ltd 0.20 0.22 0.19 0.20 722K 5.35%
OVID Ovid Therapeutics Inc 0.82 0.89 0.82 0.87 458K 5.31%
WENA 1.55 1.85 1.54 1.79 2M 5.29%
BIVI Biovie Inc 0.41 0.43 0.41 0.43 233K 5.22%
UPXI Upexi Inc 0.38 0.43 0.38 0.41 37K 5.10%
STXS Stereotaxis Inc 1.80 1.86 1.78 1.86 258K 5.08%
DXYN The Dixie Group Inc 0.63 0.65 0.57 0.60 77K 5.05%
CRVS Corvus Pharma Com 1.80 1.92 1.78 1.90 117K 4.97%
ACET Aceto Corporation 1.22 1.30 1.21 1.27 1M 4.96%
SKYX SQL Technologies Corp 0.79 0.81 0.75 0.80 480K 4.95%
CRBU Caribou Biosciences Inc 1.60 1.75 1.60 1.70 2M 4.94%
LDI LoanDepot Inc 1.66 1.76 1.59 1.74 472K 4.82%
BNZI Banzai International Inc 0.15 0.16 0.15 0.16 1M 4.80%
TRX Tanzanian Royalty Exploration Corp 0.40 0.44 0.40 0.43 678K 4.80%
SYTA Siyata Mobile Inc 0.73 0.78 0.72 0.75 495K 4.78%
RGLS Regulus Therapeutics 1.70 1.79 1.66 1.76 328K 4.76%
VZLA Vizsla Silver Corp 1.82 1.90 1.82 1.90 1M 4.70%
LUXH LuxUrban Hotels Inc 0.18 0.19 0.17 0.19 1M 4.66%
ANGH Anghami Inc 0.99 0.99 0.93 0.95 7K 4.62%
BETR Better Home & Finance Holding Co. 0.54 0.58 0.51 0.57 2M 4.61%
KSCP Knightscope Inc 0.24 0.25 0.24 0.25 2M 4.58%
JTAI Jet.AI Inc 0.31 0.34 0.30 0.32 410K 4.55%
SPEC Spectrum Control Inc 0.60 0.65 0.57 0.62 495K 4.55%
LRHC La Rosa Holdings Corp 1.56 1.73 1.56 1.64 199K 4.46%
RNLX Renalytix Ai Plc ADR 0.29 0.31 0.28 0.30 179K 4.46%
VTNR Vertex Energy 0.71 0.76 0.70 0.73 3M 4.43%
WTO UTime Ltd 0.93 1.01 0.91 0.95 270K 4.42%
ASM Avino Silver & Gold 0.99 1.04 0.99 1.03 834K 4.40%
ATOS Atossa Genetics Inc 1.17 1.20 1.17 1.20 585K 4.35%
MVST Microvast Holdings Inc 0.40 0.43 0.40 0.42 998K 4.30%
NRSN NeuroSense Therapeutics Ltd 0.95 0.99 0.91 0.97 272K 4.29%
KXIN Kaixin Auto Holdings 0.13 0.16 0.13 0.14 6M 4.25%
GROY Gold Royalty Corp 1.43 1.48 1.43 1.48 894K 4.23%
APTO Aptose Bioscns 0.72 0.76 0.70 0.74 46K 4.21%
AVTE Aerovate Therapeutics Inc 1.64 1.75 1.64 1.75 539K 4.17%
EPOW Sunrise New Energy Co. Ltd 0.74 0.84 0.73 0.78 219K 4.13%
SLDP Solid Power Inc 1.71 1.78 1.69 1.78 2M 4.09%
AAGR African Agriculture Holdings Inc 0.17 0.18 0.17 0.17 615K 4.08%
PSNL Personalis Inc 1.54 1.61 1.49 1.55 238K 4.03%
BLUE Bluebird Bio 1.02 1.08 1.00 1.04 4M 4.00%
NDLS Noodles & Company 1.54 1.58 1.51 1.56 172K 4.00%
TLRY Tilray Inc 1.79 1.84 1.76 1.83 11M 3.98%
TRVN Trevena Inc 0.21 0.23 0.21 0.22 429K 3.98%
TOYO 1.55 1.69 1.36 1.61 447K 3.87%
MESA Mesa Air Group Inc 1.57 1.64 1.50 1.62 150K 3.85%
RGTI Rigetti Computing Inc 1.04 1.40 1.01 1.08 34M 3.85%
IAUX i-80 Gold Corp 1.07 1.11 1.05 1.09 3M 3.81%
VOR Vor Biopharma Inc 0.93 0.95 0.92 0.94 121K 3.74%
PLX Protalix BioTherapeutics Inc 1.08 1.12 1.08 1.12 134K 3.70%
BBLG Bone Biologics Corp 1.08 1.20 1.06 1.14 122K 3.64%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.17 768K 3.62%
PZG Paramount Gold and Silver Corp 0.45 0.49 0.45 0.48 186K 3.61%
LILM Lilium N.V 0.87 0.93 0.84 0.90 8M 3.59%
ORGN Origin Materials Inc 0.83 0.91 0.83 0.88 1M 3.59%
TLSA Tiziana Life Sciences Plc ADR 0.83 0.84 0.81 0.84 68K 3.58%
HYLN Hyliion Hldg Corp Cl A 1.71 1.75 1.67 1.75 333K 3.55%
NMG Nouveau Monde Graphite Inc 1.70 1.78 1.70 1.77 40K 3.51%
ZKIN Zk International Group CO Ltd 0.50 0.53 0.48 0.53 10K 3.50%
MWG MORGAN ST CAP TR IV 0.41 0.42 0.37 0.40 494K 3.48%
KLTR Kaltura Inc 1.17 1.20 1.17 1.20 99K 3.45%
OMH Ohmyhome Ltd 0.53 0.55 0.52 0.54 120K 3.45%
PTPI Petros Pharmaceuticals Inc 0.40 0.43 0.40 0.43 81K 3.44%
TKLF Yoshitsu Co Ltd 0.25 0.28 0.24 0.26 645K 3.44%
SHFS SHF Holdings Inc 0.66 0.74 0.66 0.69 119K 3.40%
ANY Sphere 3D Corp 0.98 1.04 0.95 1.00 559K 3.39%
NOTE FiscalNote Holdings Inc 1.79 1.86 1.74 1.84 512K 3.37%
GLYC Glycomimetics Inc 0.27 0.30 0.27 0.28 1M 3.37%
BCAN BYND Cannasoft Enterprises Inc 0.58 0.63 0.58 0.61 255K 3.36%
KOPN Kopin Corporation 0.90 0.95 0.90 0.92 528K 3.34%
BGXX Bright Green Corp 0.25 0.26 0.25 0.26 215K 3.33%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.54 0.55 0.51 0.53 150K 3.31%
MGOL MGO Global Inc 0.52 0.55 0.51 0.53 274K 3.31%
OPTN Optinose Inc 1.07 1.10 1.05 1.10 336K 3.29%
INUV Inuvo Inc. 0.26 0.30 0.26 0.27 558K 3.28%
DDL Dingdong (Cayman) Ltd 1.83 1.92 1.83 1.92 242K 3.23%
COMM Commscope Holding Company 1.25 1.31 1.23 1.29 2M 3.20%
CYTO Altamira Therapeutics Ltd 1.25 1.29 1.24 1.29 10K 3.20%
ICAD iCAD INC 1.29 1.33 1.26 1.30 189K 3.17%
CLNN Clene Inc 0.27 0.29 0.27 0.28 1M 3.12%
CRGO Freightos Ltd 1.90 2.08 1.90 1.99 15K 3.11%
EQ Embarq Corporation 0.70 0.75 0.70 0.73 96K 3.11%
CNTX Context Therapeutics Inc 2.05 2.05 1.96 2.00 190K 3.09%
ZEPP Zepp Health Corporation 0.67 0.69 0.62 0.64 90K 3.06%
CREG China Recycling Energy Corp. 1.00 1.05 0.97 1.02 58K 3.03%
SING Singlepoint Inc 0.17 0.17 0.16 0.17 2M 3.03%
GNLN Greenlane Holdings Inc Cl A 0.25 0.28 0.24 0.26 449K 3.02%
AIRE reAlpha Tech Corp. 1.37 1.41 1.30 1.39 418K 2.96%
LIDR AEye Inc 1.70 1.80 1.63 1.74 184K 2.96%
TNXP Tonix Pharm Hld 0.61 0.63 0.60 0.62 3M 2.96%
ENLV Enlivex Therapeutics Ltd 1.35 1.40 1.32 1.40 35K 2.94%
AADI Aadi Bioscience Inc 1.42 1.44 1.39 1.43 83K 2.88%
XHG XChange Tec.Inc. 1.09 1.20 1.02 1.08 258K 2.86%
FEAM 5E Advanced Materials Inc 1.04 1.18 1.00 1.09 133K 2.83%
EYEN Eyenovia Inc 0.92 0.99 0.89 0.94 696K 2.81%
GLT P 1.45 1.48 1.41 1.47 129K 2.80%
SCLX Scilex Holding Company 1.84 1.91 1.78 1.85 692K 2.78%
MOVE Move Inc 0.31 0.33 0.31 0.32 74K 2.76%
MTC Allied Irish Banks Plc 0.40 0.40 0.38 0.39 1M 2.76%
CETX Cemtrex Inc 0.21 0.22 0.20 0.21 609K 2.75%
ME Mariner Energy Inc 0.42 0.46 0.42 0.46 2M 2.75%
LX Lexinfintech Holdings Ltd 1.65 1.70 1.65 1.70 425K 2.73%
AGAE Allied Gaming & Entertainment Inc 1.46 1.57 1.36 1.52 467K 2.70%
BTOG China Xiangtai Food Co Ltd 2.05 2.05 1.89 1.91 103K 2.69%
MNTS Momentus Inc 0.52 0.53 0.50 0.53 134K 2.68%
BCLI Brainstorm Cell 0.35 0.36 0.34 0.35 196K 2.63%
MRSN Mersana Therapeutics Inc 1.92 1.98 1.90 1.96 544K 2.62%
NMHI Natures Miracle Holding Inc. 0.42 0.46 0.41 0.43 78K 2.60%
ASTR Astra Space Inc 0.51 0.52 0.50 0.52 78K 2.58%
SNES Senestech Inc 0.59 0.61 0.59 0.59 13K 2.56%
BTCS BTCS Inc 1.40 1.44 1.40 1.42 76K 2.53%
ASRT Assertio Therapeutics Inc 1.74 1.75 1.62 1.64 3M 2.50%
IMUX Immunic Inc 1.28 1.35 1.18 1.28 411K 2.40%
RDHL Redhill Biophrma ADR 0.36 0.37 0.36 0.36 153K 2.39%
OPK Opko Health Inc 1.30 1.32 1.29 1.32 1M 2.33%
RLYB Rallybio Corp 1.30 1.34 1.30 1.32 93K 2.33%
REVB Revelation Biosciences Inc 1.71 1.79 1.69 1.78 50K 2.30%
GLMD Galmed Pharmaceutica 0.32 0.32 0.29 0.30 27K 2.26%
VNRX Volitionrx Ltd 0.63 0.65 0.62 0.63 135K 2.26%
ARQQ Arqit Quantum Inc 0.34 0.36 0.32 0.35 2M 2.25%
CMRX Chimerix Inc 0.81 0.85 0.81 0.84 254K 2.22%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 389K 2.21%
FFIE Faraday Future Intelligent Electric Inc 0.39 0.44 0.38 0.40 78M 2.18%
PSIL Advisorshares Trust 0.94 0.97 0.94 0.96 18K 2.18%
COEP Coeptis Therapeutics Holdings Inc 0.28 0.29 0.28 0.28 76K 2.17%
LPSN LivePerson Inc 0.73 0.80 0.71 0.74 3M 2.13%
KNDI Kandi Technolgies Corp 1.91 2.00 1.91 1.98 63K 2.06%
UNCY Unicycive Therapeutics Inc 0.47 0.56 0.46 0.49 5M 2.06%
TANH Tantech Holdings 0.75 0.75 0.72 0.75 284K 2.01%
AHT Ashford Hospitality Trust Inc 1.02 1.07 1.00 1.02 346K 2.00%
PRSO Peraso Inc 1.54 1.55 1.47 1.54 51K 1.99%
FCUV Focus Universal Inc 0.27 0.28 0.27 0.27 187K 1.97%
FREY FREYR Battery 1.55 1.59 1.51 1.57 833K 1.95%
HRYU Hanryu Holdings Inc 0.26 0.26 0.24 0.25 87K 1.95%
CNSP Cns Pharmaceuticals Inc 1.07 1.09 1.00 1.05 350K 1.94%
SOL ReneSola Ltd 1.60 1.62 1.57 1.61 104K 1.90%
ENZ Enzo Biochem Inc 1.06 1.09 1.00 1.08 247K 1.89%
LXRX Lexicon Pharmaceuticals Inc 1.59 1.64 1.59 1.63 2M 1.88%
SPRC SciSparc Ltd 0.66 0.74 0.65 0.67 31K 1.88%
BTAI Bioxcel Therapeutics Inc 1.10 1.14 1.08 1.10 316K 1.85%
TUYA Tuya Inc 1.64 1.66 1.62 1.66 289K 1.84%
VGZ Vista Gold Corp 0.47 0.47 0.46 0.47 192K 1.79%
STEM StemCells Inc 1.15 1.17 1.11 1.15 2M 1.77%
CARM Carisma Therapeutics Inc 1.15 1.16 1.12 1.15 256K 1.77%
LGHL Lion Group Holding Ltd ADR 0.38 0.40 0.38 0.40 237K 1.75%
FBIO Fortress Biotech Inc 1.75 1.79 1.72 1.75 167K 1.74%
UONE Urban One Inc 1.68 1.80 1.67 1.75 67K 1.74%
AWH Allied World Assurance Holdings Ltd 1.13 1.22 1.11 1.18 52K 1.72%
AMIX Autonomix Medical Inc. 0.56 0.56 0.53 0.54 156K 1.69%
GANX Gain Therapeutics Inc 1.19 1.22 1.16 1.20 302K 1.69%
ALLK Allakos Inc 0.82 0.84 0.82 0.83 173K 1.68%
STIM Neuronetics Inc 1.95 1.97 1.81 1.85 202K 1.65%
WLDS Wearable Devices Ltd 0.49 0.50 0.47 0.49 648K 1.65%
XELB XCEL Brands 0.65 0.75 0.65 0.66 139K 1.65%
LODE Comstock Mining Inc 0.15 0.17 0.15 0.16 6M 1.65%
AMPX Amprius Technologies Inc 1.25 1.28 1.22 1.27 237K 1.60%
APDN Applied Dna Scns 0.40 0.49 0.40 0.47 5M 1.53%
TIVC Tivic Health Systems Inc 0.34 0.35 0.33 0.35 77K 1.51%
MAXN Maxeon Solar Tech Ltd 0.25 0.25 0.20 0.21 239M 1.44%
PT Portugal Telecom SGPS (ADR) 1.08 1.08 1.04 1.06 108K 1.44%
LPTV Loop Media Inc 0.14 0.14 0.12 0.14 11M 1.44%
QNCX Quince Therapeutics Inc 0.70 0.74 0.69 0.72 71K 1.41%
UBX Unity Biotechnology Inc 1.43 1.47 1.40 1.45 61K 1.40%
ICCM Icecure Medical Ltd 0.75 0.75 0.73 0.75 63K 1.34%
VSME Vs Media Holdings Ltd. 1.51 1.70 1.41 1.53 50K 1.32%
NRDY Nerdy Inc 1.56 1.57 1.51 1.55 630K 1.31%
ASNS Actelis Networks Inc 1.54 1.61 1.51 1.57 377K 1.29%
NA Nano Labs Ltd 0.42 0.44 0.42 0.43 74K 1.27%
IKNA Ikena Oncology Inc 1.61 1.65 1.60 1.62 135K 1.25%
TCS The Container Store Group Inc 0.52 0.56 0.50 0.52 259K 1.19%
SPI Capped Leveraged Index Return Notes 0.42 0.43 0.40 0.41 83K 1.11%
OCTO Eightco Holdings Inc 0.45 0.48 0.44 0.46 75K 1.08%
CVKD Cadrenal Therapeutics Inc 0.45 0.48 0.45 0.47 71K 1.07%
DDC DDC Enterprise Ltd. 0.65 0.66 0.61 0.62 113K 1.07%
CANG Cango Inc ADR 1.92 2.00 1.88 1.90 67K 1.06%
MPLN Multiplan Corp 0.28 0.32 0.28 0.32 1M 1.06%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.25 0.26 35K 1.05%
MYPS PLAYSTUDIOS Inc 1.97 2.00 1.88 1.97 182K 1.03%
IMMP Immutep Ltd ADR 1.97 2.00 1.91 2.00 131K 1.01%
CAN Canaan Inc ADR 1.02 1.12 1.00 1.02 9M 0.99%
PRPL Purple Communications Inc 1.06 1.08 1.03 1.05 260K 0.96%
SXTC China Sxt Pharmaceuticals Inc 1.07 1.11 1.06 1.07 235K 0.94%
MVIS Microvision Inc 1.11 1.12 1.06 1.10 751K 0.92%
PRTS U 1.11 1.12 1.07 1.10 415K 0.92%
GRYP Gryphon Digital Mining Inc. 1.12 1.13 1.10 1.12 72K 0.90%
NIVF NewGenIvf Group Ltd 1.15 1.16 1.07 1.12 98K 0.90%
MKTW Marketwise Inc 1.18 1.18 1.13 1.15 74K 0.88%
SAI SAIC Inc 0.91 1.28 0.87 1.15 1M 0.88%
CURI Curiositystream Inc 1.16 1.18 1.09 1.16 86K 0.87%
GLDG Goldmining Inc 0.93 0.93 0.92 0.92 177K 0.87%
XFOR X4 Pharmaceuticals Inc 0.61 0.64 0.58 0.61 2M 0.85%
SOS SPX Capped Leveraged Index Return Note 0.83 0.83 0.79 0.81 72K 0.84%
DZSI Dasan Zhone Solutions Inc 1.18 1.22 1.16 1.20 107K 0.84%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.15 2M 0.83%
AUGX Augmedix Inc 0.88 0.90 0.87 0.89 251K 0.80%
KRON Kronos Bio Inc 1.25 1.29 1.23 1.26 117K 0.80%
VBIV Vbi Vaccines Inc CS 0.75 0.77 0.72 0.75 90K 0.80%
ACRS Aclaris Therapts 1.25 1.28 1.25 1.27 655K 0.79%
MRDB MariaDB Plc 0.54 0.54 0.52 0.54 305K 0.77%
CLDI Calidi Biotherapeutics Inc 0.16 0.16 0.15 0.15 755K 0.73%
XTKG X3 Holdings Co Ltd. 0.41 0.43 0.41 0.43 338K 0.71%
ZVIA Zevia PBC 0.73 0.73 0.70 0.73 281K 0.69%
PMVP Pmv Pharmaceuticals Inc 1.47 1.50 1.47 1.48 276K 0.68%
ONCO Onconetix Inc 0.15 0.15 0.15 0.15 939K 0.67%
BNRG Brenmiller Energy Ltd 0.89 0.90 0.87 0.89 46K 0.66%
RENB Renovaro Biosciences Inc 1.50 1.60 1.47 1.52 441K 0.66%
NEWP Newport Corporation 1.53 1.59 1.49 1.53 405K 0.66%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.54 1.59 1.50 1.55 268K 0.65%
CCO Clear Channel Outdoor Holdings Inc 1.58 1.58 1.53 1.57 974K 0.64%
OGI Organigram Hlds Inc 1.57 1.62 1.57 1.58 323K 0.64%
BTM Brasil Telecom SA (ADR) 1.60 1.64 1.57 1.62 91K 0.62%
JL J-Long Group Ltd 0.48 0.50 0.46 0.48 89K 0.60%
QSG QuantaSing Group Ltd 1.62 1.71 1.62 1.68 70K 0.60%
CENN Cenntro Electric Group Limited 1.69 1.71 1.67 1.70 55K 0.59%
CISO Cerberus Cyber Sentinel Corp 0.56 0.56 0.54 0.56 48K 0.59%
BFI BurgerFi International Inc 0.18 0.19 0.18 0.18 138K 0.56%
MNY MoneyHero Ltd 1.78 1.86 1.78 1.80 34K 0.56%
TPET Trio Petroleum Corp. 0.27 0.28 0.27 0.27 1M 0.56%
LUCD Lucid Diagnostics Inc 0.86 0.86 0.83 0.84 82K 0.54%
MBIO Mustang Bio Inc 0.44 0.46 0.42 0.44 2M 0.52%
SCYX Scynexis Inc 1.93 2.02 1.93 1.97 69K 0.51%
FCEL FuelCell Energy Inc 0.64 0.64 0.60 0.60 49M 0.50%
ACON Aclarion Inc 0.31 0.31 0.30 0.31 230K 0.46%
WWR Westwater Resources 0.48 0.49 0.46 0.47 79K 0.45%
PRZO ParaZero Technologies Ltd 0.70 0.71 0.66 0.68 1M 0.44%
PLBY PLBY Group Inc 0.76 0.77 0.74 0.75 170K 0.43%
KZR Kezar Life Sciences Inc 0.57 0.59 0.57 0.57 471K 0.41%
HYFM Hydrofarm Holdings Group Inc 0.67 0.68 0.67 0.67 70K 0.40%
FOXO FOXO Technologies Inc 0.26 0.26 0.25 0.26 168K 0.39%
SPRO SmartPros Ltd. 1.36 1.41 1.31 1.36 306K 0.37%
ALZN Alzamend Neuro Inc 0.45 0.46 0.41 0.44 59K 0.36%
ALVR Alvarion Ltd 0.77 0.77 0.73 0.77 164K 0.34%
APVO Aptevo Therapeutics Inc 0.29 0.32 0.29 0.30 300K 0.34%
SRFM Surf Air Mobility Inc 0.38 0.39 0.35 0.35 333K 0.29%
OCGN Ocugen Inc 1.76 1.81 1.73 1.81 4M 0.28%
SGD Safe and Green Development Corp 0.41 0.42 0.41 0.41 73K 0.27%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.08 12M 0.26%
CARA Cara Therapeutics 0.28 0.30 0.28 0.29 505K 0.21%
MIST Milestone Pharmaceuticals Inc 1.44 1.52 1.41 1.45 80K 0.21%
VFF Village Farms Intl 0.96 0.98 0.95 0.97 124K 0.20%
MHUA Meihua International Medical Technologies Co Ltd 0.97 1.01 0.92 0.97 42K 0.18%
CEI Camber Energy Inc 0.12 0.12 0.12 0.12 4M 0.17%
SLNA Selina Hospitality PLC. 0.06 0.06 0.06 0.06 4M 0.16%
AULT Ault Alliance Inc 0.29 0.29 0.28 0.28 563K 0.14%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.39 0.41 0.37 0.40 317K 0.13%
APLM Apollomics Inc 0.20 0.20 0.19 0.19 231K 0.10%
BLRX Biolinerx Ltd 0.57 0.65 0.57 0.65 566K 0.08%
XPON Expion360 Inc 0.92 0.92 0.88 0.91 47K 0.01%
(0)
(0)