500 Most Active Penny Stocks Under 10$ Today - 07/10/2024
Symbol Company Open High Low Close Volume Percent
KZIA Kazia Therapeutics Ltd 0.30 1.08 0.27 0.67 430M 248.02%
IVP Inspire Veterinary Partners Inc. 3.42 9.46 3.39 7.40 28M 110.23%
CING Cingulate Inc 0.38 0.75 0.36 0.65 947K 74.05%
LGVN LogicVision Inc 5.87 6.40 4.17 4.55 109M 58.54%
AEHL Antelope Enterprise Hldg Ltd 3.55 5.74 3.55 5.46 1M 50.83%
VRPX Virpax Pharmaceuticals Inc 2.10 3.39 1.58 1.70 117M 46.55%
NAAS Naas Technology Inc 4.56 6.44 3.62 4.68 42M 44.00%
CMBM Cambium Networks Corp 1.79 2.44 1.79 2.35 640K 31.28%
ZVSA ZyVersa Therapeutics Inc 4.81 6.30 4.43 6.18 697K 30.11%
JEWL Adamas One Corp 0.40 0.53 0.37 0.48 988K 27.96%
GOVX Geovax Labs 2.46 3.44 2.45 3.20 3M 26.98%
CCG Campus Crest Communities Inc 0.81 1.02 0.81 1.00 872K 25.71%
ASST Asset Entities Inc 1.63 2.15 1.55 2.08 566K 25.66%
AMLX Amylyx Pharmaceuticals Inc 1.69 2.11 1.69 2.07 10M 25.45%
QH Quhuo Limited ADR 0.45 0.61 0.45 0.54 2M 24.65%
VVPR Vivopower International Plc 4.32 4.62 2.90 3.16 44M 23.92%
SOUN SoundHound AI Inc 4.24 5.14 4.14 5.07 73M 22.46%
BCAB BioAtla Inc 1.27 1.45 1.19 1.42 1M 21.37%
PEGY Pineapple Holdings Inc 2.48 3.04 2.08 2.78 27M 20.87%
LUCY Innovative Eyewear Inc 0.40 0.56 0.40 0.46 34M 20.79%
IMRX Immuneering Corp 1.14 1.35 1.14 1.34 278K 20.72%
NVVE Nuvve Holding Corp 0.60 0.75 0.59 0.69 2M 17.73%
VEEE Twin Vee PowerCats Co 0.53 0.65 0.52 0.62 180K 17.64%
QMCO Quantum Corp 0.39 0.47 0.39 0.46 776K 17.47%
SOPA Society Pass Inc 1.15 1.35 1.10 1.29 318K 17.27%
BIRD Allbirds Inc 0.49 0.63 0.49 0.58 2M 16.93%
EFSH 1847 Holdings LLC 2.49 3.39 2.48 3.03 176K 16.54%
GAME Shanda Games Limited(ADR) 1.15 1.37 1.15 1.34 446K 16.52%
EXK Endeavour Silver Corp 4.07 4.63 4.04 4.63 11M 16.33%
NWGL Nature Wood Group Ltd 2.38 2.82 2.38 2.80 72K 16.18%
CNEY CN Energy Group Inc 0.45 0.59 0.44 0.52 547K 15.70%
NTRP Neurotrope Inc 2.74 3.56 2.15 3.08 103K 15.36%
PPBT Purple Biotech Ltd 0.36 0.43 0.36 0.41 583K 15.31%
NLSP NLS Pharmaceutics Ltd 0.18 0.22 0.17 0.20 6M 15.16%
ASPI ASP Isotopes Inc 3.09 3.58 3.09 3.54 1M 14.94%
GNLX Genelux Corp 2.18 2.54 2.18 2.49 414K 14.75%
VIVK Vivakor Inc 2.21 2.58 2.20 2.57 94K 14.73%
TSE Trinseo S.A. 2.14 2.47 2.14 2.43 701K 14.62%
VINE Fresh Vine Wine Inc 0.62 0.75 0.62 0.73 1M 14.42%
SGMO Sangamo Biosciences Inc 0.35 0.40 0.34 0.40 3M 13.94%
KAVL Kaival Brands Innovations Group Inc 1.27 1.52 1.22 1.48 3M 13.85%
AREB American Rebel Holdings Inc 0.45 0.54 0.45 0.51 2M 13.82%
HOVR New Horizon Aircraft Ltd 0.50 0.54 0.47 0.53 425K 13.76%
MLSS Milestone Scientific 0.69 0.84 0.69 0.80 864K 13.30%
KWE KWESST Micro Systems Inc. 0.31 0.37 0.31 0.35 494K 12.72%
VERI Veritone Inc 2.83 3.22 2.83 3.15 843K 12.50%
YGMZ Mingzhu Logistics Holdings Limited 1.44 1.68 1.33 1.61 2M 12.35%
PRTG Portage Biotech Inc 0.15 0.18 0.15 0.17 2M 12.10%
INHD Inno Holdings Inc. 0.60 0.67 0.60 0.65 144K 12.07%
SBET SharpLink Gaming Ltd 0.57 0.63 0.55 0.62 54K 11.95%
EVGO EVgo Inc 2.89 3.32 2.87 3.20 6M 11.89%
BPTH Bio-Path Holdings 1.65 1.83 1.59 1.83 189K 11.59%
OGEN Oragenics Inc 1.09 1.21 1.09 1.18 366K 11.32%
OBLG Oblong Inc 0.18 0.20 0.18 0.20 4M 11.17%
UROY Uranium Royalty Corp 2.27 2.53 2.27 2.51 3M 11.06%
GVH Globavend Holdings Ltd. 0.64 0.86 0.64 0.82 781K 10.81%
CMMB Chemomab Therapeutics Ltd 1.05 1.18 1.01 1.13 68K 10.78%
NXU Novus Capital Corp II 0.39 0.43 0.39 0.43 443K 10.77%
AKBA Akebia Therapeutics 0.99 1.08 0.98 1.08 2M 10.52%
LMFA Lm Funding America Inc 4.38 4.78 4.30 4.54 59K 10.46%
JNVR Janover Inc 0.82 0.90 0.82 0.90 1M 10.43%
CTXR Citius Pharmaceuticals Inc 0.72 0.77 0.65 0.75 6M 10.29%
MFI MicroFinancial Incorporated 0.81 0.89 0.80 0.88 177K 10.29%
NFGC New Found Gold Corp 2.78 3.08 2.78 3.04 663K 10.14%
RELI Reliance Global Group Inc 3.65 4.23 3.65 4.06 286K 10.03%
CMPX Compass Therapeutics Inc 0.90 0.98 0.90 0.95 106K 9.94%
GPAK Gamer Pakistan Inc. 0.18 0.20 0.18 0.20 28K 9.82%
LAZR Luminar Technologies Inc 1.53 1.76 1.53 1.68 9M 9.80%
NRXP NRX Pharmaceuticals Inc 2.15 2.46 2.15 2.36 204K 9.77%
SILO SILO Pharma Inc 0.89 0.95 0.88 0.95 56K 9.73%
FTCI FTC Solar Inc 0.35 0.39 0.33 0.36 612K 9.61%
GTN Gray Television Inc 4.61 5.02 4.55 4.99 2M 9.43%
STSS Sharps Technology Inc 0.25 0.30 0.25 0.28 4M 9.24%
TELA Tela Bio Inc 4.19 4.59 4.08 4.51 869K 9.20%
KA Kineta Inc 0.72 0.83 0.71 0.83 1M 9.18%
ELTX Elicio Therapeutics Inc. 4.13 4.73 3.70 4.54 103K 9.13%
SHPW Shapeways Holdings Inc 0.33 0.44 0.33 0.40 2M 9.03%
RMBL Rumbleon Inc 3.36 3.70 3.36 3.65 2M 8.96%
SENS Senseonics Holdings 0.41 0.46 0.40 0.45 5M 8.95%
DRRX DURECT Corporation 1.23 1.50 1.15 1.34 218K 8.94%
QBTS D-Wave Quantum Inc 1.14 1.22 1.10 1.22 5M 8.93%
ITRM Iterum Therapeutics Plc 1.40 1.51 1.36 1.47 331K 8.89%
IMCC IM Cannabis Corp 0.36 0.37 0.33 0.37 123K 8.84%
FLGC Flora Growth Corp 0.91 1.06 0.91 1.00 99K 8.77%
RVYL Ryvyl Inc 1.95 2.16 1.82 1.99 39K 8.74%
DHAI DIH Holding US Inc 3.25 3.67 3.25 3.54 166K 8.59%
PRST Presstek Inc 0.07 0.08 0.06 0.08 24M 8.45%
TARA Artara Therapeutics Inc 2.14 2.40 1.90 2.31 631K 8.45%
AMRN Amarin Corporation plc (ADR) 0.69 0.76 0.69 0.76 2M 8.37%
EU WisdomTree Dreyfus Euro ETF 4.09 4.47 4.09 4.40 908K 8.37%
NAK Northern Dynasty Minerals Ltd 0.32 0.34 0.31 0.34 2M 8.35%
DRIO Dario Health Corp 1.21 1.34 1.21 1.30 135K 8.33%
DNN Denison Mines Corp 2.06 2.26 2.06 2.23 24M 8.25%
NKTR Nektar Therapeutics 1.24 1.33 1.21 1.33 2M 8.13%
VXRT Vaxart Inc 0.61 0.66 0.61 0.66 2M 8.12%
VTAK Catheter Precision Inc. 0.39 0.41 0.38 0.40 188K 8.08%
HYPR Hyperfine Inc 0.99 1.09 0.99 1.07 747K 8.07%
LYRA Lyra Therapeutics Inc 0.27 0.29 0.27 0.29 746K 7.93%
CMTL Comtech Telecomm 3.05 3.41 2.98 3.27 770K 7.92%
CHPT ChargePoint Holdings Inc 1.77 1.92 1.75 1.91 12M 7.91%
ALGS Aligos Therapeutics Inc 0.50 0.54 0.49 0.51 1M 7.89%
AZ Allianz SE (ADR) 0.62 0.64 0.52 0.60 447K 7.86%
JAN Janone Inc 2.01 2.14 1.98 2.06 141K 7.85%
XXII 22nd Century Group Inc 0.70 0.71 0.67 0.71 114K 7.81%
CISS C3is Inc 1.27 1.41 1.27 1.39 453K 7.75%
MNTX Manitex International Inc 4.00 4.27 4.00 4.27 45K 7.70%
FGEN Fibrogen Inc CS 0.84 0.96 0.84 0.90 1M 7.66%
DFLI Dragonfly Energy Holdings Corp 0.81 0.89 0.81 0.86 866K 7.54%
MYO Myomo Inc 4.65 5.10 4.42 5.00 1M 7.53%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.29 0.33 0.29 0.32 198K 7.41%
AGFY Agrify Corp 0.34 0.35 0.34 0.34 160K 7.35%
INM InMed Pharmaceuticals Inc 0.24 0.27 0.24 0.26 321K 7.35%
EOSE Eos Energy Enterprises Inc 1.92 2.06 1.86 2.06 8M 7.29%
MPU Mega Matrix Corp 1.97 2.15 1.93 2.09 197K 7.18%
STRO Sutro Biopharma Inc 3.38 3.61 3.31 3.60 1M 7.14%
SYT Syngenta AG (ADR) 1.79 2.00 1.79 1.95 129K 7.14%
CAPT Captivision Inc 2.40 2.60 2.40 2.57 258K 7.08%
SIDU Sidus Space Inc 2.44 2.59 2.43 2.59 97K 7.02%
RCAT Red Cat Holdings Inc 1.29 1.44 1.23 1.38 1M 6.98%
BLNK Blink Charging Company 2.90 3.11 2.85 3.07 6M 6.97%
BBAI BigBear.ai Holdings Inc 1.44 1.56 1.43 1.55 5M 6.90%
TWOU 2U Inc 4.36 4.97 4.23 4.65 68K 6.90%
FSM Fortuna Silver Mines 5.00 5.29 4.99 5.28 6M 6.88%
GORO Gold Resource Corporation 0.41 0.44 0.41 0.43 554K 6.86%
AMLI American Lithium Corp 0.53 0.57 0.53 0.57 222K 6.84%
CRDL Cardiol Therapeutics Inc 1.88 2.06 1.88 2.03 301K 6.84%
SEEL Seelos Therapeutics Inc 0.92 1.01 0.71 0.73 15M 6.84%
LCTX Lineage Cell Therapeutics Inc 0.91 0.96 0.91 0.96 464K 6.79%
CANF Can-Fite Biopharma Ltd 2.99 3.22 2.83 3.16 82K 6.76%
VUZI Vuzix Corp 1.29 1.35 1.28 1.35 407K 6.75%
TELL Tellurian Inc 0.61 0.65 0.60 0.64 21M 6.67%
FLUX Flux Power Holdings Inc 3.42 3.88 3.42 3.57 214K 6.57%
THCH TH International Limited 0.64 0.68 0.63 0.67 107K 6.53%
NCNC noco-noco Inc 0.19 0.20 0.19 0.20 145K 6.52%
OCUP Ocuphire Pharma Inc 1.55 1.67 1.55 1.65 158K 6.45%
LNZA LanzaTech Global Inc 1.71 1.82 1.67 1.82 448K 6.43%
TIGR TigerLogic Corp 4.45 4.73 4.44 4.67 1M 6.38%
SES SES AI Corporation 1.11 1.17 1.09 1.17 315K 6.36%
AIOT 4.15 4.38 4.14 4.37 505K 6.33%
ANIX Anixa Biosciences Inc 2.22 2.38 2.22 2.35 52K 6.33%
ATYR Atyr Pharma Inc 1.60 1.72 1.58 1.68 227K 6.33%
ILAG Intelligent Living Application Group Inc 0.49 0.56 0.49 0.53 405K 6.30%
ARMN Aris Mining Corp 4.26 4.48 4.28 4.48 287K 6.29%
PXLW Pixelworks Inc 0.97 1.02 0.96 1.02 532K 6.22%
URG Ur-Energy Inc 1.38 1.50 1.38 1.47 4M 6.16%
DARE Dare Bioscience Inc 3.15 3.63 3.08 3.32 75K 6.07%
NEOV NeoVolta Inc 2.47 2.96 2.41 2.63 429K 6.05%
ENSV Enservco Corpporation 0.24 0.25 0.23 0.25 359K 6.01%
DOUG Douglas Elliman Inc 1.22 1.24 1.17 1.24 3M 5.98%
KORE Kore Group Holdings Inc 1.30 1.44 1.30 1.42 30K 5.97%
VOXX Audiovox Corporation 2.65 2.88 2.65 2.84 142K 5.97%
NRGV Energy Vault Holdings Inc 0.98 1.06 0.96 1.04 292K 5.95%
REAX The Real Brokerage Inc. 4.96 5.41 4.96 5.22 2M 5.88%
RNAZ TransCode Therapeutics Inc 0.90 0.98 0.88 0.90 260K 5.88%
SSRM Silver Standard Resources Inc 4.67 4.87 4.67 4.87 2M 5.87%
ENVB Enveric Biosciences Inc 0.46 0.48 0.45 0.48 166K 5.82%
NGD New Gold Inc 2.28 2.45 2.28 2.38 13M 5.78%
TUSK Mammoth Energy Services Inc 2.70 2.84 2.70 2.84 69K 5.77%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.28 0.25 0.26 149K 5.73%
IVVD Invivyd Inc 1.07 1.14 1.07 1.12 339K 5.66%
INVZ Innoviz Technologies Ltd 0.93 0.96 0.88 0.96 1M 5.61%
VERU Veru Inc 0.85 0.89 0.82 0.88 1M 5.57%
XAIR Beyond Air Inc 0.56 0.60 0.55 0.60 556K 5.56%
ZDGE Zedge Inc Cl B 3.30 3.54 3.20 3.43 71K 5.54%
CXAI CXApp Inc 2.31 2.55 2.31 2.48 444K 5.53%
ISPC iSpecimen Inc 0.27 0.30 0.26 0.29 820K 5.50%
NVOS Novo Integrated Sciences Inc 0.50 0.56 0.50 0.51 1M 5.50%
CHNR China Natural Resources Inc 0.73 0.79 0.73 0.77 26K 5.49%
RMTI Rockwell Medical Technologies Inc 1.83 2.03 1.82 1.93 346K 5.46%
TTI TETRA Technologies Inc 3.15 3.31 3.11 3.31 1M 5.41%
DNA DNA - 0.31 0.34 0.30 0.33 59M 5.35%
ADD Color Star Technology Co Ltd 0.20 0.22 0.19 0.20 722K 5.35%
OVID Ovid Therapeutics Inc 0.82 0.89 0.82 0.87 458K 5.31%
WENA 1.55 1.85 1.54 1.79 2M 5.29%
ALEC Alector Inc 4.77 5.05 4.73 5.02 329K 5.24%
BIVI Biovie Inc 0.41 0.43 0.41 0.43 233K 5.22%
DC Dakota Gold Corp 2.32 2.44 2.32 2.43 141K 5.19%
SLQT Selectquote Inc 3.10 3.34 3.10 3.26 1M 5.16%
SVM Silvercorp Metals Inc 3.55 3.72 3.55 3.70 2M 5.11%
UPXI Upexi Inc 0.38 0.43 0.38 0.41 37K 5.10%
STXS Stereotaxis Inc 1.80 1.86 1.78 1.86 258K 5.08%
DXYN The Dixie Group Inc 0.63 0.65 0.57 0.60 77K 5.05%
LSF Laird Superfood Inc 3.99 4.28 3.88 4.21 146K 4.99%
CRVS Corvus Pharma Com 1.80 1.92 1.78 1.90 117K 4.97%
ACET Aceto Corporation 1.22 1.30 1.21 1.27 1M 4.96%
SKYX SQL Technologies Corp 0.79 0.81 0.75 0.80 480K 4.95%
CRBU Caribou Biosciences Inc 1.60 1.75 1.60 1.70 2M 4.94%
GTHX G1 Therapeutics Inc 2.68 2.80 2.61 2.79 431K 4.89%
ALTI Altair Nanotechnologies Inc 4.37 4.74 4.26 4.55 78K 4.84%
WETH Wetouch Technology Inc 2.13 2.18 2.00 2.17 103K 4.83%
LDI LoanDepot Inc 1.66 1.76 1.59 1.74 472K 4.82%
BNZI Banzai International Inc 0.15 0.16 0.15 0.16 1M 4.80%
TSBX Turnstone Biologics Corp 2.37 2.45 2.24 2.40 117K 4.80%
TRX Tanzanian Royalty Exploration Corp 0.40 0.44 0.40 0.43 678K 4.80%
SYTA Siyata Mobile Inc 0.73 0.78 0.72 0.75 495K 4.78%
RGLS Regulus Therapeutics 1.70 1.79 1.66 1.76 328K 4.76%
VIGL Vigil Neuroscience Inc 4.03 4.23 3.96 4.19 313K 4.75%
VZLA Vizsla Silver Corp 1.82 1.90 1.82 1.90 1M 4.70%
PLUG Plug Power Inc 2.60 2.72 2.55 2.69 30M 4.67%
LUXH LuxUrban Hotels Inc 0.18 0.19 0.17 0.19 1M 4.66%
PPSI Pioneer Pwr Sol 4.50 4.94 4.50 4.73 195K 4.65%
ANGH Anghami Inc 0.99 0.99 0.93 0.95 7K 4.62%
POET POET Technologies Inc 3.08 3.21 2.98 3.17 698K 4.62%
BETR Better Home & Finance Holding Co. 0.54 0.58 0.51 0.57 2M 4.61%
AERT Advanced Environmental Recycling Tech 2.10 2.10 2.00 2.05 72K 4.59%
PYXS Pyxis Oncology Inc 2.87 3.09 2.87 2.96 933K 4.59%
KSCP Knightscope Inc 0.24 0.25 0.24 0.25 2M 4.58%
LWLG Lightwave Logic Inc 3.09 3.20 3.01 3.20 419K 4.58%
LGCB Linkage Global Inc. 3.23 3.52 3.15 3.43 103K 4.57%
JTAI Jet.AI Inc 0.31 0.34 0.30 0.32 410K 4.55%
SPEC Spectrum Control Inc 0.60 0.65 0.57 0.62 495K 4.55%
CMAX CareMax Inc 2.18 2.34 2.18 2.34 52K 4.46%
LRHC La Rosa Holdings Corp 1.56 1.73 1.56 1.64 199K 4.46%
RNLX Renalytix Ai Plc ADR 0.29 0.31 0.28 0.30 179K 4.46%
PDSB Pds Biotechnology Corp 3.39 3.64 3.39 3.52 556K 4.45%
NVTS Navitas Semiconductor Corp 4.34 4.49 4.26 4.47 3M 4.44%
VTNR Vertex Energy 0.71 0.76 0.70 0.73 3M 4.43%
WTO UTime Ltd 0.93 1.01 0.91 0.95 270K 4.42%
ASM Avino Silver & Gold 0.99 1.04 0.99 1.03 834K 4.40%
ATOS Atossa Genetics Inc 1.17 1.20 1.17 1.20 585K 4.35%
RAPT Rapt Therapeutics Inc 3.21 3.38 3.15 3.36 259K 4.35%
MVST Microvast Holdings Inc 0.40 0.43 0.40 0.42 998K 4.30%
NRSN NeuroSense Therapeutics Ltd 0.95 0.99 0.91 0.97 272K 4.29%
VLD Velo3D Inc 2.82 2.98 2.78 2.93 83K 4.27%
VTYX Ventyx Biosciences Inc 2.38 2.46 2.34 2.44 636K 4.27%
KXIN Kaixin Auto Holdings 0.13 0.16 0.13 0.14 6M 4.25%
GROY Gold Royalty Corp 1.43 1.48 1.43 1.48 894K 4.23%
APTO Aptose Bioscns 0.72 0.76 0.70 0.74 46K 4.21%
SINT Sintx Technologies Inc 4.75 5.30 4.75 4.98 129K 4.18%
AVTE Aerovate Therapeutics Inc 1.64 1.75 1.64 1.75 539K 4.17%
EPOW Sunrise New Energy Co. Ltd 0.74 0.84 0.73 0.78 219K 4.13%
SLDP Solid Power Inc 1.71 1.78 1.69 1.78 2M 4.09%
AAGR African Agriculture Holdings Inc 0.17 0.18 0.17 0.17 615K 4.08%
STAF Staffing 360 Solutions Inc 2.51 2.79 2.51 2.58 229K 4.08%
PSNL Personalis Inc 1.54 1.61 1.49 1.55 238K 4.03%
BLUE Bluebird Bio 1.02 1.08 1.00 1.04 4M 4.00%
LESL Leslie's Inc 3.25 3.44 3.21 3.38 5M 4.00%
NDLS Noodles & Company 1.54 1.58 1.51 1.56 172K 4.00%
TLRY Tilray Inc 1.79 1.84 1.76 1.83 11M 3.98%
TRVN Trevena Inc 0.21 0.23 0.21 0.22 429K 3.98%
CYN City National Corporation 3.81 4.05 3.62 3.96 140K 3.94%
SMFL Smart for Life Inc 2.45 2.81 2.34 2.64 310K 3.94%
SMXT SolarMax Technology Inc. 3.80 4.01 3.68 3.96 205K 3.94%
BTG B2Gold Corp 2.82 2.90 2.81 2.90 11M 3.94%
ALLO Allogene Therapeutics Inc 2.30 2.40 2.28 2.39 1M 3.91%
RFIL RF Industries Ltd 4.16 4.28 3.80 4.25 143K 3.91%
RLMD Relmada Therapeutics Inc 3.69 4.27 3.62 4.26 540K 3.90%
TOYO 1.55 1.69 1.36 1.61 447K 3.87%
MESA Mesa Air Group Inc 1.57 1.64 1.50 1.62 150K 3.85%
OMER Omeros Corporation 3.93 4.14 3.91 4.05 413K 3.85%
RGTI Rigetti Computing Inc 1.04 1.40 1.01 1.08 34M 3.85%
IAUX i-80 Gold Corp 1.07 1.11 1.05 1.09 3M 3.81%
FNGR FingerMotion Inc 2.15 2.43 2.11 2.20 529K 3.77%
PRLD Prelude Therapeutics Incorporated 3.47 3.71 3.39 3.59 81K 3.76%
VOR Vor Biopharma Inc 0.93 0.95 0.92 0.94 121K 3.74%
LUNR Intuitive Machines Inc 3.78 3.96 3.76 3.92 3M 3.70%
PLX Protalix BioTherapeutics Inc 1.08 1.12 1.08 1.12 134K 3.70%
BBLG Bone Biologics Corp 1.08 1.20 1.06 1.14 122K 3.64%
SSP The E.W. Scripps Company 2.78 2.90 2.74 2.86 549K 3.62%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.17 768K 3.62%
OPI Office Properties Income Trust 1.95 2.02 1.95 2.01 281K 3.61%
PZG Paramount Gold and Silver Corp 0.45 0.49 0.45 0.48 186K 3.61%
HBIO Harvard Bioscience Inc 2.79 2.88 2.70 2.88 167K 3.60%
LILM Lilium N.V 0.87 0.93 0.84 0.90 8M 3.59%
ORGN Origin Materials Inc 0.83 0.91 0.83 0.88 1M 3.59%
HRTX Heron Therapeutics 2.94 3.04 2.92 3.04 2M 3.58%
TLSA Tiziana Life Sciences Plc ADR 0.83 0.84 0.81 0.84 68K 3.58%
HYLN Hyliion Hldg Corp Cl A 1.71 1.75 1.67 1.75 333K 3.55%
SNDL Sundial Growers Inc 1.97 2.05 1.97 2.04 2M 3.55%
NMG Nouveau Monde Graphite Inc 1.70 1.78 1.70 1.77 40K 3.51%
ZKIN Zk International Group CO Ltd 0.50 0.53 0.48 0.53 10K 3.50%
CRMD CorMedix Inc Common Stock 4.33 4.48 4.28 4.45 343K 3.49%
MWG MORGAN ST CAP TR IV 0.41 0.42 0.37 0.40 494K 3.48%
YSG Yatsen Holding Ltd 3.40 3.72 3.31 3.58 196K 3.47%
GUTS Fractyl Health Inc. 4.46 4.61 4.30 4.47 157K 3.47%
EDIT Editas Medicine 4.91 5.09 4.89 5.08 1M 3.46%
KLTR Kaltura Inc 1.17 1.20 1.17 1.20 99K 3.45%
OMH Ohmyhome Ltd 0.53 0.55 0.52 0.54 120K 3.45%
MAIA MAIA Biotechnology Inc 3.80 3.90 3.44 3.90 164K 3.45%
PTPI Petros Pharmaceuticals Inc 0.40 0.43 0.40 0.43 81K 3.44%
TKLF Yoshitsu Co Ltd 0.25 0.28 0.24 0.26 645K 3.44%
BSBR Banco Santander (Brasil) SA(ADR) 5.00 5.13 5.00 5.12 431K 3.43%
DSGN Design Therapeutics Inc 3.45 3.66 3.45 3.62 34K 3.43%
BTE Baytex Energy Trust (USA) 3.52 3.66 3.51 3.63 8M 3.42%
AUTL Autolus Therapeutics Plc ADR 3.81 3.95 3.80 3.93 628K 3.42%
SHFS SHF Holdings Inc 0.66 0.74 0.66 0.69 119K 3.40%
ANY Sphere 3D Corp 0.98 1.04 0.95 1.00 559K 3.39%
NOTE FiscalNote Holdings Inc 1.79 1.86 1.74 1.84 512K 3.37%
GLYC Glycomimetics Inc 0.27 0.30 0.27 0.28 1M 3.37%
ALTM Altus Midstream Company 3.26 3.40 3.26 3.38 5M 3.36%
BCAN BYND Cannasoft Enterprises Inc 0.58 0.63 0.58 0.61 255K 3.36%
ABVE 2.20 2.89 2.10 2.41 106K 3.35%
KOPN Kopin Corporation 0.90 0.95 0.90 0.92 528K 3.34%
BGXX Bright Green Corp 0.25 0.26 0.25 0.26 215K 3.33%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.54 0.55 0.51 0.53 150K 3.31%
MGOL MGO Global Inc 0.52 0.55 0.51 0.53 274K 3.31%
OPTN Optinose Inc 1.07 1.10 1.05 1.10 336K 3.29%
INUV Inuvo Inc. 0.26 0.30 0.26 0.27 558K 3.28%
DDL Dingdong (Cayman) Ltd 1.83 1.92 1.83 1.92 242K 3.23%
COMM Commscope Holding Company 1.25 1.31 1.23 1.29 2M 3.20%
CYTO Altamira Therapeutics Ltd 1.25 1.29 1.24 1.29 10K 3.20%
ICAD iCAD INC 1.29 1.33 1.26 1.30 189K 3.17%
BNAI Brand Engagement Network Inc 2.85 3.26 2.80 2.94 116K 3.16%
CRON Cronos Group Inc 2.24 2.31 2.23 2.31 908K 3.13%
HYMC Hycroft Mining Holding Corp 2.55 2.68 2.55 2.64 133K 3.13%
CLNN Clene Inc 0.27 0.29 0.27 0.28 1M 3.12%
CRGO Freightos Ltd 1.90 2.08 1.90 1.99 15K 3.11%
EQ Embarq Corporation 0.70 0.75 0.70 0.73 96K 3.11%
SACH Sachem Capital Corp 2.60 2.65 2.58 2.65 307K 3.11%
CNTX Context Therapeutics Inc 2.05 2.05 1.96 2.00 190K 3.09%
PHX Panhandle Oil and Gas Inc 3.28 3.38 3.25 3.36 97K 3.07%
ZEPP Zepp Health Corporation 0.67 0.69 0.62 0.64 90K 3.06%
MPW Medical Properties Trust Inc 4.28 4.43 4.27 4.39 7M 3.05%
SPWR SunPower Corporation 2.31 2.48 2.30 2.37 4M 3.04%
CREG China Recycling Energy Corp. 1.00 1.05 0.97 1.02 58K 3.03%
SING Singlepoint Inc 0.17 0.17 0.16 0.17 2M 3.03%
GNLN Greenlane Holdings Inc Cl A 0.25 0.28 0.24 0.26 449K 3.02%
LTRX Lantronix Inc 3.62 3.79 3.62 3.75 169K 3.02%
AIRE reAlpha Tech Corp. 1.37 1.41 1.30 1.39 418K 2.96%
LIDR AEye Inc 1.70 1.80 1.63 1.74 184K 2.96%
TNXP Tonix Pharm Hld 0.61 0.63 0.60 0.62 3M 2.96%
IAG IAMGOLD Corporation (USA) 4.14 4.27 4.14 4.19 11M 2.95%
ENLV Enlivex Therapeutics Ltd 1.35 1.40 1.32 1.40 35K 2.94%
AADI Aadi Bioscience Inc 1.42 1.44 1.39 1.43 83K 2.88%
ORGO Organogenesis Holdings Inc 2.81 2.87 2.75 2.86 269K 2.88%
KDLY Kindly MD Inc. 2.51 2.58 2.41 2.52 29K 2.86%
XHG XChange Tec.Inc. 1.09 1.20 1.02 1.08 258K 2.86%
DLTH Duluth Hld Cl B 3.49 3.63 3.49 3.61 133K 2.85%
MTA Magyar Telekom Plc 2.84 2.95 2.83 2.90 228K 2.84%
FEAM 5E Advanced Materials Inc 1.04 1.18 1.00 1.09 133K 2.83%
EYEN Eyenovia Inc 0.92 0.99 0.89 0.94 696K 2.81%
GLT P 1.45 1.48 1.41 1.47 129K 2.80%
ITI Iteris Inc 4.33 4.42 4.28 4.42 68K 2.79%
SCLX Scilex Holding Company 1.84 1.91 1.78 1.85 692K 2.78%
SAN Banco Santander-Chile (ADR) 4.81 4.85 4.78 4.84 1M 2.76%
MOVE Move Inc 0.31 0.33 0.31 0.32 74K 2.76%
MTC Allied Irish Banks Plc 0.40 0.40 0.38 0.39 1M 2.76%
CETX Cemtrex Inc 0.21 0.22 0.20 0.21 609K 2.75%
ME Mariner Energy Inc 0.42 0.46 0.42 0.46 2M 2.75%
LAAC Lithium Americas (Argentina) Corp 2.92 3.09 2.90 3.00 1M 2.74%
LX Lexinfintech Holdings Ltd 1.65 1.70 1.65 1.70 425K 2.73%
MGTX Meiragtx Holdings Plc 4.07 4.16 4.00 4.14 90K 2.73%
QIPT Quipt Home Medical Corp 2.96 3.03 2.92 3.03 111K 2.71%
AGAE Allied Gaming & Entertainment Inc 1.46 1.57 1.36 1.52 467K 2.70%
HTZ Hertz Global Holdings Inc 3.30 3.44 3.20 3.42 5M 2.70%
BTOG China Xiangtai Food Co Ltd 2.05 2.05 1.89 1.91 103K 2.69%
MNTS Momentus Inc 0.52 0.53 0.50 0.53 134K 2.68%
NIO Nuveen Insured Municipal Opp 4.51 4.77 4.50 4.62 43M 2.67%
BCLI Brainstorm Cell 0.35 0.36 0.34 0.35 196K 2.63%
MRSN Mersana Therapeutics Inc 1.92 1.98 1.90 1.96 544K 2.62%
ORLA Orla Mining Ltd 3.89 3.99 3.80 3.93 770K 2.61%
NMHI Natures Miracle Holding Inc. 0.42 0.46 0.41 0.43 78K 2.60%
NOK Nokia Corporation (ADR) 3.92 3.96 3.89 3.96 15M 2.59%
ASTR Astra Space Inc 0.51 0.52 0.50 0.52 78K 2.58%
ACHR Archer Aviation Inc 4.26 4.42 4.23 4.39 7M 2.57%
SNES Senestech Inc 0.59 0.61 0.59 0.59 13K 2.56%
BTCS BTCS Inc 1.40 1.44 1.40 1.42 76K 2.53%
ASRT Assertio Therapeutics Inc 1.74 1.75 1.62 1.64 3M 2.50%
SJT San Juan Basin Royalty Trust 4.01 4.14 4.00 4.12 166K 2.49%
GCI Gannett Co 4.50 4.57 4.50 4.56 750K 2.47%
AZTR Azitra Inc 2.59 2.66 2.31 2.55 86K 2.41%
IMUX Immunic Inc 1.28 1.35 1.18 1.28 411K 2.40%
RDHL Redhill Biophrma ADR 0.36 0.37 0.36 0.36 153K 2.39%
IQ Iqiyi Inc ADR 3.87 4.06 3.85 3.92 9M 2.35%
OPK Opko Health Inc 1.30 1.32 1.29 1.32 1M 2.33%
RLYB Rallybio Corp 1.30 1.34 1.30 1.32 93K 2.33%
SIRI Sirius XM Radio Inc 3.42 3.69 3.42 3.51 42M 2.33%
TNYA Tenaya Therapeutics Inc 2.97 3.10 2.92 3.07 192K 2.33%
REVB Revelation Biosciences Inc 1.71 1.79 1.69 1.78 50K 2.30%
GLMD Galmed Pharmaceutica 0.32 0.32 0.29 0.30 27K 2.26%
VNRX Volitionrx Ltd 0.63 0.65 0.62 0.63 135K 2.26%
KIND Nextdoor Holdings Inc 2.67 2.75 2.63 2.73 1M 2.25%
ARQQ Arqit Quantum Inc 0.34 0.36 0.32 0.35 2M 2.25%
WTI W&T Offshore Inc 2.25 2.29 2.23 2.28 1M 2.24%
OABI OmniAb Inc 4.05 4.16 3.96 4.13 554K 2.23%
CMRX Chimerix Inc 0.81 0.85 0.81 0.84 254K 2.22%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 389K 2.21%
FFIE Faraday Future Intelligent Electric Inc 0.39 0.44 0.38 0.40 78M 2.18%
PSIL Advisorshares Trust 0.94 0.97 0.94 0.96 18K 2.18%
COEP Coeptis Therapeutics Holdings Inc 0.28 0.29 0.28 0.28 76K 2.17%
MASS 908 Devices Inc 4.64 4.72 4.57 4.71 195K 2.17%
BBD Banco Bradesco SA (ADR) 2.36 2.38 2.34 2.37 40M 2.16%
LPSN LivePerson Inc 0.73 0.80 0.71 0.74 3M 2.13%
KNDI Kandi Technolgies Corp 1.91 2.00 1.91 1.98 63K 2.06%
UNCY Unicycive Therapeutics Inc 0.47 0.56 0.46 0.49 5M 2.06%
TANH Tantech Holdings 0.75 0.75 0.72 0.75 284K 2.01%
AHT Ashford Hospitality Trust Inc 1.02 1.07 1.00 1.02 346K 2.00%
PRSO Peraso Inc 1.54 1.55 1.47 1.54 51K 1.99%
FCUV Focus Universal Inc 0.27 0.28 0.27 0.27 187K 1.97%
HSAI Hesai Group 4.70 4.95 4.63 4.67 635K 1.97%
ANTX AN2 Therapeutics Inc 2.55 2.61 2.47 2.60 103K 1.96%
FREY FREYR Battery 1.55 1.59 1.51 1.57 833K 1.95%
HRYU Hanryu Holdings Inc 0.26 0.26 0.24 0.25 87K 1.95%
OSUR OraSure Technologies Inc 4.14 4.23 4.14 4.18 784K 1.95%
CNSP Cns Pharmaceuticals Inc 1.07 1.09 1.00 1.05 350K 1.94%
LCID Lucid Group Inc 3.10 3.25 3.06 3.15 33M 1.94%
TOP Zhong Yang Financial Group Ltd 2.58 2.63 2.51 2.63 33K 1.94%
ABEV Ambev S.A. 2.10 2.13 2.09 2.12 18M 1.92%
SGMT Sagimet Biosciences Inc 3.17 3.29 3.11 3.19 379K 1.92%
SOL ReneSola Ltd 1.60 1.62 1.57 1.61 104K 1.90%
BWEN Broadwind Energy Inc 3.13 3.25 3.11 3.21 77K 1.90%
RZLT Rezolute Inc 4.16 4.47 4.14 4.30 407K 1.90%
ENZ Enzo Biochem Inc 1.06 1.09 1.00 1.08 247K 1.89%
TEF Telefonica S 4.32 4.33 4.28 4.33 1M 1.88%
LXRX Lexicon Pharmaceuticals Inc 1.59 1.64 1.59 1.63 2M 1.88%
SPRC SciSparc Ltd 0.66 0.74 0.65 0.67 31K 1.88%
TTOO T2 Biosystems CS 4.78 5.10 4.78 4.93 58K 1.86%
BTAI Bioxcel Therapeutics Inc 1.10 1.14 1.08 1.10 316K 1.85%
TUYA Tuya Inc 1.64 1.66 1.62 1.66 289K 1.84%
DXLG Destination XL Group 3.34 3.43 3.28 3.39 119K 1.80%
ONL Orion Office REIT Inc 3.40 3.42 3.34 3.41 257K 1.79%
PMN ProMIS Neurosciences Inc. 2.22 2.37 2.06 2.27 11K 1.79%
VGZ Vista Gold Corp 0.47 0.47 0.46 0.47 192K 1.79%
HLLY Holley Inc 3.39 3.44 3.35 3.43 224K 1.78%
DSX Diana Shipping Inc 2.83 2.91 2.83 2.87 577K 1.77%
STEM StemCells Inc 1.15 1.17 1.11 1.15 2M 1.77%
CARM Carisma Therapeutics Inc 1.15 1.16 1.12 1.15 256K 1.77%
RPTX Repare Therapeutics Inc 3.42 3.54 3.38 3.45 58K 1.77%
AVXL Anavex Lf SC 4.55 4.64 4.52 4.62 494K 1.76%
DDD SCOLR Pharma Inc 3.43 3.48 3.32 3.48 1M 1.75%
LGHL Lion Group Holding Ltd ADR 0.38 0.40 0.38 0.40 237K 1.75%
LUNA Luna Innovations Incorporated 2.83 3.01 2.83 2.91 193K 1.75%
FBIO Fortress Biotech Inc 1.75 1.79 1.72 1.75 167K 1.74%
UONE Urban One Inc 1.68 1.80 1.67 1.75 67K 1.74%
ACHV Achieve Life Sciences Inc 4.64 4.74 4.60 4.71 96K 1.73%
CVGI Commercial Vehicle Group Inc 4.66 4.78 4.64 4.71 104K 1.73%
HBI Hanesbrands Inc 4.66 4.90 4.62 4.74 13M 1.72%
AWH Allied World Assurance Holdings Ltd 1.13 1.22 1.11 1.18 52K 1.72%
AMPS Altus Power Inc 4.16 4.21 4.06 4.20 419K 1.69%
AMIX Autonomix Medical Inc. 0.56 0.56 0.53 0.54 156K 1.69%
GANX Gain Therapeutics Inc 1.19 1.22 1.16 1.20 302K 1.69%
TWKS Thoughtworks Holding Inc 2.39 2.43 2.35 2.41 342K 1.69%
ALLK Allakos Inc 0.82 0.84 0.82 0.83 173K 1.68%
STIM Neuronetics Inc 1.95 1.97 1.81 1.85 202K 1.65%
WLDS Wearable Devices Ltd 0.49 0.50 0.47 0.49 648K 1.65%
XELB XCEL Brands 0.65 0.75 0.65 0.66 139K 1.65%
LODE Comstock Mining Inc 0.15 0.17 0.15 0.16 6M 1.65%
CVAC Curevac N.V. 3.11 3.23 3.04 3.11 816K 1.63%
AMPX Amprius Technologies Inc 1.25 1.28 1.22 1.27 237K 1.60%
TGB Taseko Mines Limited (USA) 2.51 2.57 2.49 2.55 3M 1.59%
AVAH Aveanna Healthcare Holdings Inc 2.52 2.63 2.48 2.57 89K 1.58%
LAC Lithium Americas Corp 2.55 2.61 2.53 2.58 3M 1.57%
APDN Applied Dna Scns 0.40 0.49 0.40 0.47 5M 1.53%
ATOM Atomera Inc 4.01 4.05 3.92 4.02 115K 1.52%
FARM Farmer Brothers Co 2.66 2.70 2.57 2.67 37K 1.52%
LPL LG Display Co Ltd 4.65 4.78 4.57 4.71 514K 1.51%
KLXE Klx Energy Services Holdings Inc 4.67 4.80 4.67 4.70 56K 1.51%
TIVC Tivic Health Systems Inc 0.34 0.35 0.33 0.35 77K 1.51%
GSIT GSI Technology Inc 2.69 2.75 2.65 2.71 51K 1.50%
WISA Summit Semiconductor Inc 2.72 2.80 2.66 2.70 167K 1.50%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.71 2.75 2.71 2.75 1M 1.48%
ACCD Accolade Inc 3.45 3.47 3.35 3.45 2M 1.47%
AXTI AXT Inc 3.43 3.55 3.36 3.48 200K 1.46%
ODV Osisko Development Corp 2.13 2.15 2.02 2.10 115K 1.45%
MAXN Maxeon Solar Tech Ltd 0.25 0.25 0.20 0.21 239M 1.44%
PT Portugal Telecom SGPS (ADR) 1.08 1.08 1.04 1.06 108K 1.44%
LPTV Loop Media Inc 0.14 0.14 0.12 0.14 11M 1.44%
FF First Opportunity Fund Inc 4.90 4.99 4.88 4.98 180K 1.43%
SURG Synergetics USA Inc 2.80 2.90 2.79 2.84 140K 1.43%
QNCX Quince Therapeutics Inc 0.70 0.74 0.69 0.72 71K 1.41%
UBX Unity Biotechnology Inc 1.43 1.47 1.40 1.45 61K 1.40%
ENIC Enersis Chile S.A. ADR 2.89 2.93 2.87 2.93 148K 1.38%
CKPT Checkpoint Therapeutics Inc 2.19 2.22 2.15 2.20 224K 1.38%
CRDF Cardiff Oncology Inc 2.18 2.24 2.18 2.21 298K 1.38%
CIFR Cipher Mining Inc 4.46 4.50 4.32 4.43 6M 1.37%
ICCM Icecure Medical Ltd 0.75 0.75 0.73 0.75 63K 1.34%
III Information Services Group Inc 3.00 3.05 3.00 3.03 74K 1.34%
MURA Mural Oncology plc 3.02 3.11 2.93 3.04 148K 1.33%
VSME Vs Media Holdings Ltd. 1.51 1.70 1.41 1.53 50K 1.32%
NRDY Nerdy Inc 1.56 1.57 1.51 1.55 630K 1.31%
ASNS Actelis Networks Inc 1.54 1.61 1.51 1.57 377K 1.29%
NA Nano Labs Ltd 0.42 0.44 0.42 0.43 74K 1.27%
SBSW Sibanye Gold Ltd ADR 4.82 4.92 4.79 4.86 3M 1.25%
IKNA Ikena Oncology Inc 1.61 1.65 1.60 1.62 135K 1.25%
CTOS Custom Truck One Source Inc 4.10 4.19 4.08 4.15 451K 1.22%
MJ Alternative Harvest ETF 3.30 3.37 3.29 3.34 276K 1.21%
NCV Nicholas-Applegate Cv 3.35 3.36 3.35 3.36 229K 1.20%
TCS The Container Store Group Inc 0.52 0.56 0.50 0.52 259K 1.19%
CRNT Ceragon Networks Ltd 2.54 2.60 2.54 2.57 244K 1.18%
MFG Mizuho Financial Group Inc 4.32 4.36 4.32 4.34 624K 1.17%
YRD Yirendai Ltd 4.56 4.72 4.56 4.57 84K 1.11%
SPI Capped Leveraged Index Return Notes 0.42 0.43 0.40 0.41 83K 1.11%
GPMT Granite Point Mortgage Trust Inc 2.70 2.76 2.69 2.75 270K 1.10%
CRKN Crown ElectroKinetics Corp 3.75 3.86 3.65 3.74 305K 1.08%
OCTO Eightco Holdings Inc 0.45 0.48 0.44 0.46 75K 1.08%
CVKD Cadrenal Therapeutics Inc 0.45 0.48 0.45 0.47 71K 1.07%
DDC DDC Enterprise Ltd. 0.65 0.66 0.61 0.62 113K 1.07%
CANG Cango Inc ADR 1.92 2.00 1.88 1.90 67K 1.06%
MPLN Multiplan Corp 0.28 0.32 0.28 0.32 1M 1.06%
BMEA Biomea Fusion Inc 4.73 4.86 4.72 4.75 340K 1.06%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.25 0.26 35K 1.05%
BHR Braemar Hotels & Resorts Inc 2.93 3.01 2.90 2.95 147K 1.03%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.87 3.91 3.87 3.91 307K 1.03%
SRG Seritage Growth Properties 4.88 4.92 4.86 4.89 165K 1.03%
MYPS PLAYSTUDIOS Inc 1.97 2.00 1.88 1.97 182K 1.03%
IMMP Immutep Ltd ADR 1.97 2.00 1.91 2.00 131K 1.01%
CAN Canaan Inc ADR 1.02 1.12 1.00 1.02 9M 0.99%
AKYA Akoya Biosciences Inc 2.00 2.11 2.00 2.08 148K 0.97%
CDZI Cadiz Inc 3.14 3.15 3.10 3.15 57K 0.96%
PRPL Purple Communications Inc 1.06 1.08 1.03 1.05 260K 0.96%
Symbol Company Open High Low Close Volume Percent
KZIA Kazia Therapeutics Ltd 0.30 1.08 0.27 0.67 430M 248.02%
IVP Inspire Veterinary Partners Inc. 3.42 9.46 3.39 7.40 28M 110.23%
CING Cingulate Inc 0.38 0.75 0.36 0.65 947K 74.05%
LGVN LogicVision Inc 5.87 6.40 4.17 4.55 109M 58.54%
AEHL Antelope Enterprise Hldg Ltd 3.55 5.74 3.55 5.46 1M 50.83%
VRPX Virpax Pharmaceuticals Inc 2.10 3.39 1.58 1.70 117M 46.55%
NAAS Naas Technology Inc 4.56 6.44 3.62 4.68 42M 44.00%
CMBM Cambium Networks Corp 1.79 2.44 1.79 2.35 640K 31.28%
ZVSA ZyVersa Therapeutics Inc 4.81 6.30 4.43 6.18 697K 30.11%
JEWL Adamas One Corp 0.40 0.53 0.37 0.48 988K 27.96%
GOVX Geovax Labs 2.46 3.44 2.45 3.20 3M 26.98%
CCG Campus Crest Communities Inc 0.81 1.02 0.81 1.00 872K 25.71%
ASST Asset Entities Inc 1.63 2.15 1.55 2.08 566K 25.66%
AMLX Amylyx Pharmaceuticals Inc 1.69 2.11 1.69 2.07 10M 25.45%
QH Quhuo Limited ADR 0.45 0.61 0.45 0.54 2M 24.65%
VVPR Vivopower International Plc 4.32 4.62 2.90 3.16 44M 23.92%
SOUN SoundHound AI Inc 4.24 5.14 4.14 5.07 73M 22.46%
BCAB BioAtla Inc 1.27 1.45 1.19 1.42 1M 21.37%
PEGY Pineapple Holdings Inc 2.48 3.04 2.08 2.78 27M 20.87%
LUCY Innovative Eyewear Inc 0.40 0.56 0.40 0.46 34M 20.79%
IMRX Immuneering Corp 1.14 1.35 1.14 1.34 278K 20.72%
NVVE Nuvve Holding Corp 0.60 0.75 0.59 0.69 2M 17.73%
VEEE Twin Vee PowerCats Co 0.53 0.65 0.52 0.62 180K 17.64%
QMCO Quantum Corp 0.39 0.47 0.39 0.46 776K 17.47%
SOPA Society Pass Inc 1.15 1.35 1.10 1.29 318K 17.27%
BIRD Allbirds Inc 0.49 0.63 0.49 0.58 2M 16.93%
EFSH 1847 Holdings LLC 2.49 3.39 2.48 3.03 176K 16.54%
GAME Shanda Games Limited(ADR) 1.15 1.37 1.15 1.34 446K 16.52%
EXK Endeavour Silver Corp 4.07 4.63 4.04 4.63 11M 16.33%
NWGL Nature Wood Group Ltd 2.38 2.82 2.38 2.80 72K 16.18%
CNEY CN Energy Group Inc 0.45 0.59 0.44 0.52 547K 15.70%
NTRP Neurotrope Inc 2.74 3.56 2.15 3.08 103K 15.36%
PPBT Purple Biotech Ltd 0.36 0.43 0.36 0.41 583K 15.31%
NLSP NLS Pharmaceutics Ltd 0.18 0.22 0.17 0.20 6M 15.16%
ASPI ASP Isotopes Inc 3.09 3.58 3.09 3.54 1M 14.94%
GNLX Genelux Corp 2.18 2.54 2.18 2.49 414K 14.75%
VIVK Vivakor Inc 2.21 2.58 2.20 2.57 94K 14.73%
TSE Trinseo S.A. 2.14 2.47 2.14 2.43 701K 14.62%
VINE Fresh Vine Wine Inc 0.62 0.75 0.62 0.73 1M 14.42%
SGMO Sangamo Biosciences Inc 0.35 0.40 0.34 0.40 3M 13.94%
KAVL Kaival Brands Innovations Group Inc 1.27 1.52 1.22 1.48 3M 13.85%
AREB American Rebel Holdings Inc 0.45 0.54 0.45 0.51 2M 13.82%
HOVR New Horizon Aircraft Ltd 0.50 0.54 0.47 0.53 425K 13.76%
MLSS Milestone Scientific 0.69 0.84 0.69 0.80 864K 13.30%
KWE KWESST Micro Systems Inc. 0.31 0.37 0.31 0.35 494K 12.72%
VERI Veritone Inc 2.83 3.22 2.83 3.15 843K 12.50%
YGMZ Mingzhu Logistics Holdings Limited 1.44 1.68 1.33 1.61 2M 12.35%
PRTG Portage Biotech Inc 0.15 0.18 0.15 0.17 2M 12.10%
INHD Inno Holdings Inc. 0.60 0.67 0.60 0.65 144K 12.07%
SBET SharpLink Gaming Ltd 0.57 0.63 0.55 0.62 54K 11.95%
EVGO EVgo Inc 2.89 3.32 2.87 3.20 6M 11.89%
BPTH Bio-Path Holdings 1.65 1.83 1.59 1.83 189K 11.59%
OGEN Oragenics Inc 1.09 1.21 1.09 1.18 366K 11.32%
OBLG Oblong Inc 0.18 0.20 0.18 0.20 4M 11.17%
UROY Uranium Royalty Corp 2.27 2.53 2.27 2.51 3M 11.06%
GVH Globavend Holdings Ltd. 0.64 0.86 0.64 0.82 781K 10.81%
CMMB Chemomab Therapeutics Ltd 1.05 1.18 1.01 1.13 68K 10.78%
NXU Novus Capital Corp II 0.39 0.43 0.39 0.43 443K 10.77%
AKBA Akebia Therapeutics 0.99 1.08 0.98 1.08 2M 10.52%
LMFA Lm Funding America Inc 4.38 4.78 4.30 4.54 59K 10.46%
JNVR Janover Inc 0.82 0.90 0.82 0.90 1M 10.43%
CTXR Citius Pharmaceuticals Inc 0.72 0.77 0.65 0.75 6M 10.29%
MFI MicroFinancial Incorporated 0.81 0.89 0.80 0.88 177K 10.29%
NFGC New Found Gold Corp 2.78 3.08 2.78 3.04 663K 10.14%
RELI Reliance Global Group Inc 3.65 4.23 3.65 4.06 286K 10.03%
CMPX Compass Therapeutics Inc 0.90 0.98 0.90 0.95 106K 9.94%
GPAK Gamer Pakistan Inc. 0.18 0.20 0.18 0.20 28K 9.82%
LAZR Luminar Technologies Inc 1.53 1.76 1.53 1.68 9M 9.80%
NRXP NRX Pharmaceuticals Inc 2.15 2.46 2.15 2.36 204K 9.77%
SILO SILO Pharma Inc 0.89 0.95 0.88 0.95 56K 9.73%
FTCI FTC Solar Inc 0.35 0.39 0.33 0.36 612K 9.61%
GTN Gray Television Inc 4.61 5.02 4.55 4.99 2M 9.43%
STSS Sharps Technology Inc 0.25 0.30 0.25 0.28 4M 9.24%
TELA Tela Bio Inc 4.19 4.59 4.08 4.51 869K 9.20%
KA Kineta Inc 0.72 0.83 0.71 0.83 1M 9.18%
ELTX Elicio Therapeutics Inc. 4.13 4.73 3.70 4.54 103K 9.13%
SHPW Shapeways Holdings Inc 0.33 0.44 0.33 0.40 2M 9.03%
RMBL Rumbleon Inc 3.36 3.70 3.36 3.65 2M 8.96%
SENS Senseonics Holdings 0.41 0.46 0.40 0.45 5M 8.95%
DRRX DURECT Corporation 1.23 1.50 1.15 1.34 218K 8.94%
QBTS D-Wave Quantum Inc 1.14 1.22 1.10 1.22 5M 8.93%
ITRM Iterum Therapeutics Plc 1.40 1.51 1.36 1.47 331K 8.89%
IMCC IM Cannabis Corp 0.36 0.37 0.33 0.37 123K 8.84%
FLGC Flora Growth Corp 0.91 1.06 0.91 1.00 99K 8.77%
RVYL Ryvyl Inc 1.95 2.16 1.82 1.99 39K 8.74%
DHAI DIH Holding US Inc 3.25 3.67 3.25 3.54 166K 8.59%
PRST Presstek Inc 0.07 0.08 0.06 0.08 24M 8.45%
TARA Artara Therapeutics Inc 2.14 2.40 1.90 2.31 631K 8.45%
AMRN Amarin Corporation plc (ADR) 0.69 0.76 0.69 0.76 2M 8.37%
EU WisdomTree Dreyfus Euro ETF 4.09 4.47 4.09 4.40 908K 8.37%
NAK Northern Dynasty Minerals Ltd 0.32 0.34 0.31 0.34 2M 8.35%
DRIO Dario Health Corp 1.21 1.34 1.21 1.30 135K 8.33%
DNN Denison Mines Corp 2.06 2.26 2.06 2.23 24M 8.25%
NKTR Nektar Therapeutics 1.24 1.33 1.21 1.33 2M 8.13%
VXRT Vaxart Inc 0.61 0.66 0.61 0.66 2M 8.12%
VTAK Catheter Precision Inc. 0.39 0.41 0.38 0.40 188K 8.08%
HYPR Hyperfine Inc 0.99 1.09 0.99 1.07 747K 8.07%
LYRA Lyra Therapeutics Inc 0.27 0.29 0.27 0.29 746K 7.93%
CMTL Comtech Telecomm 3.05 3.41 2.98 3.27 770K 7.92%
CHPT ChargePoint Holdings Inc 1.77 1.92 1.75 1.91 12M 7.91%
ALGS Aligos Therapeutics Inc 0.50 0.54 0.49 0.51 1M 7.89%
AZ Allianz SE (ADR) 0.62 0.64 0.52 0.60 447K 7.86%
JAN Janone Inc 2.01 2.14 1.98 2.06 141K 7.85%
XXII 22nd Century Group Inc 0.70 0.71 0.67 0.71 114K 7.81%
CISS C3is Inc 1.27 1.41 1.27 1.39 453K 7.75%
MNTX Manitex International Inc 4.00 4.27 4.00 4.27 45K 7.70%
FGEN Fibrogen Inc CS 0.84 0.96 0.84 0.90 1M 7.66%
DFLI Dragonfly Energy Holdings Corp 0.81 0.89 0.81 0.86 866K 7.54%
MYO Myomo Inc 4.65 5.10 4.42 5.00 1M 7.53%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.29 0.33 0.29 0.32 198K 7.41%
AGFY Agrify Corp 0.34 0.35 0.34 0.34 160K 7.35%
INM InMed Pharmaceuticals Inc 0.24 0.27 0.24 0.26 321K 7.35%
EOSE Eos Energy Enterprises Inc 1.92 2.06 1.86 2.06 8M 7.29%
MPU Mega Matrix Corp 1.97 2.15 1.93 2.09 197K 7.18%
STRO Sutro Biopharma Inc 3.38 3.61 3.31 3.60 1M 7.14%
SYT Syngenta AG (ADR) 1.79 2.00 1.79 1.95 129K 7.14%
CAPT Captivision Inc 2.40 2.60 2.40 2.57 258K 7.08%
SIDU Sidus Space Inc 2.44 2.59 2.43 2.59 97K 7.02%
RCAT Red Cat Holdings Inc 1.29 1.44 1.23 1.38 1M 6.98%
BLNK Blink Charging Company 2.90 3.11 2.85 3.07 6M 6.97%
BBAI BigBear.ai Holdings Inc 1.44 1.56 1.43 1.55 5M 6.90%
TWOU 2U Inc 4.36 4.97 4.23 4.65 68K 6.90%
FSM Fortuna Silver Mines 5.00 5.29 4.99 5.28 6M 6.88%
GORO Gold Resource Corporation 0.41 0.44 0.41 0.43 554K 6.86%
AMLI American Lithium Corp 0.53 0.57 0.53 0.57 222K 6.84%
CRDL Cardiol Therapeutics Inc 1.88 2.06 1.88 2.03 301K 6.84%
SEEL Seelos Therapeutics Inc 0.92 1.01 0.71 0.73 15M 6.84%
LCTX Lineage Cell Therapeutics Inc 0.91 0.96 0.91 0.96 464K 6.79%
CANF Can-Fite Biopharma Ltd 2.99 3.22 2.83 3.16 82K 6.76%
VUZI Vuzix Corp 1.29 1.35 1.28 1.35 407K 6.75%
TELL Tellurian Inc 0.61 0.65 0.60 0.64 21M 6.67%
FLUX Flux Power Holdings Inc 3.42 3.88 3.42 3.57 214K 6.57%
THCH TH International Limited 0.64 0.68 0.63 0.67 107K 6.53%
NCNC noco-noco Inc 0.19 0.20 0.19 0.20 145K 6.52%
OCUP Ocuphire Pharma Inc 1.55 1.67 1.55 1.65 158K 6.45%
LNZA LanzaTech Global Inc 1.71 1.82 1.67 1.82 448K 6.43%
TIGR TigerLogic Corp 4.45 4.73 4.44 4.67 1M 6.38%
SES SES AI Corporation 1.11 1.17 1.09 1.17 315K 6.36%
AIOT 4.15 4.38 4.14 4.37 505K 6.33%
ANIX Anixa Biosciences Inc 2.22 2.38 2.22 2.35 52K 6.33%
ATYR Atyr Pharma Inc 1.60 1.72 1.58 1.68 227K 6.33%
ILAG Intelligent Living Application Group Inc 0.49 0.56 0.49 0.53 405K 6.30%
ARMN Aris Mining Corp 4.26 4.48 4.28 4.48 287K 6.29%
PXLW Pixelworks Inc 0.97 1.02 0.96 1.02 532K 6.22%
URG Ur-Energy Inc 1.38 1.50 1.38 1.47 4M 6.16%
DARE Dare Bioscience Inc 3.15 3.63 3.08 3.32 75K 6.07%
NEOV NeoVolta Inc 2.47 2.96 2.41 2.63 429K 6.05%
ENSV Enservco Corpporation 0.24 0.25 0.23 0.25 359K 6.01%
DOUG Douglas Elliman Inc 1.22 1.24 1.17 1.24 3M 5.98%
KORE Kore Group Holdings Inc 1.30 1.44 1.30 1.42 30K 5.97%
VOXX Audiovox Corporation 2.65 2.88 2.65 2.84 142K 5.97%
NRGV Energy Vault Holdings Inc 0.98 1.06 0.96 1.04 292K 5.95%
REAX The Real Brokerage Inc. 4.96 5.41 4.96 5.22 2M 5.88%
RNAZ TransCode Therapeutics Inc 0.90 0.98 0.88 0.90 260K 5.88%
SSRM Silver Standard Resources Inc 4.67 4.87 4.67 4.87 2M 5.87%
ENVB Enveric Biosciences Inc 0.46 0.48 0.45 0.48 166K 5.82%
NGD New Gold Inc 2.28 2.45 2.28 2.38 13M 5.78%
TUSK Mammoth Energy Services Inc 2.70 2.84 2.70 2.84 69K 5.77%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.28 0.25 0.26 149K 5.73%
IVVD Invivyd Inc 1.07 1.14 1.07 1.12 339K 5.66%
INVZ Innoviz Technologies Ltd 0.93 0.96 0.88 0.96 1M 5.61%
VERU Veru Inc 0.85 0.89 0.82 0.88 1M 5.57%
XAIR Beyond Air Inc 0.56 0.60 0.55 0.60 556K 5.56%
ZDGE Zedge Inc Cl B 3.30 3.54 3.20 3.43 71K 5.54%
CXAI CXApp Inc 2.31 2.55 2.31 2.48 444K 5.53%
ISPC iSpecimen Inc 0.27 0.30 0.26 0.29 820K 5.50%
NVOS Novo Integrated Sciences Inc 0.50 0.56 0.50 0.51 1M 5.50%
CHNR China Natural Resources Inc 0.73 0.79 0.73 0.77 26K 5.49%
RMTI Rockwell Medical Technologies Inc 1.83 2.03 1.82 1.93 346K 5.46%
TTI TETRA Technologies Inc 3.15 3.31 3.11 3.31 1M 5.41%
DNA DNA - 0.31 0.34 0.30 0.33 59M 5.35%
ADD Color Star Technology Co Ltd 0.20 0.22 0.19 0.20 722K 5.35%
OVID Ovid Therapeutics Inc 0.82 0.89 0.82 0.87 458K 5.31%
WENA 1.55 1.85 1.54 1.79 2M 5.29%
ALEC Alector Inc 4.77 5.05 4.73 5.02 329K 5.24%
BIVI Biovie Inc 0.41 0.43 0.41 0.43 233K 5.22%
DC Dakota Gold Corp 2.32 2.44 2.32 2.43 141K 5.19%
SLQT Selectquote Inc 3.10 3.34 3.10 3.26 1M 5.16%
SVM Silvercorp Metals Inc 3.55 3.72 3.55 3.70 2M 5.11%
UPXI Upexi Inc 0.38 0.43 0.38 0.41 37K 5.10%
STXS Stereotaxis Inc 1.80 1.86 1.78 1.86 258K 5.08%
DXYN The Dixie Group Inc 0.63 0.65 0.57 0.60 77K 5.05%
LSF Laird Superfood Inc 3.99 4.28 3.88 4.21 146K 4.99%
CRVS Corvus Pharma Com 1.80 1.92 1.78 1.90 117K 4.97%
ACET Aceto Corporation 1.22 1.30 1.21 1.27 1M 4.96%
SKYX SQL Technologies Corp 0.79 0.81 0.75 0.80 480K 4.95%
CRBU Caribou Biosciences Inc 1.60 1.75 1.60 1.70 2M 4.94%
GTHX G1 Therapeutics Inc 2.68 2.80 2.61 2.79 431K 4.89%
ALTI Altair Nanotechnologies Inc 4.37 4.74 4.26 4.55 78K 4.84%
WETH Wetouch Technology Inc 2.13 2.18 2.00 2.17 103K 4.83%
LDI LoanDepot Inc 1.66 1.76 1.59 1.74 472K 4.82%
BNZI Banzai International Inc 0.15 0.16 0.15 0.16 1M 4.80%
TSBX Turnstone Biologics Corp 2.37 2.45 2.24 2.40 117K 4.80%
TRX Tanzanian Royalty Exploration Corp 0.40 0.44 0.40 0.43 678K 4.80%
SYTA Siyata Mobile Inc 0.73 0.78 0.72 0.75 495K 4.78%
RGLS Regulus Therapeutics 1.70 1.79 1.66 1.76 328K 4.76%
VIGL Vigil Neuroscience Inc 4.03 4.23 3.96 4.19 313K 4.75%
VZLA Vizsla Silver Corp 1.82 1.90 1.82 1.90 1M 4.70%
PLUG Plug Power Inc 2.60 2.72 2.55 2.69 30M 4.67%
LUXH LuxUrban Hotels Inc 0.18 0.19 0.17 0.19 1M 4.66%
PPSI Pioneer Pwr Sol 4.50 4.94 4.50 4.73 195K 4.65%
ANGH Anghami Inc 0.99 0.99 0.93 0.95 7K 4.62%
POET POET Technologies Inc 3.08 3.21 2.98 3.17 698K 4.62%
BETR Better Home & Finance Holding Co. 0.54 0.58 0.51 0.57 2M 4.61%
AERT Advanced Environmental Recycling Tech 2.10 2.10 2.00 2.05 72K 4.59%
PYXS Pyxis Oncology Inc 2.87 3.09 2.87 2.96 933K 4.59%
KSCP Knightscope Inc 0.24 0.25 0.24 0.25 2M 4.58%
LWLG Lightwave Logic Inc 3.09 3.20 3.01 3.20 419K 4.58%
LGCB Linkage Global Inc. 3.23 3.52 3.15 3.43 103K 4.57%
JTAI Jet.AI Inc 0.31 0.34 0.30 0.32 410K 4.55%
SPEC Spectrum Control Inc 0.60 0.65 0.57 0.62 495K 4.55%
CMAX CareMax Inc 2.18 2.34 2.18 2.34 52K 4.46%
LRHC La Rosa Holdings Corp 1.56 1.73 1.56 1.64 199K 4.46%
RNLX Renalytix Ai Plc ADR 0.29 0.31 0.28 0.30 179K 4.46%
PDSB Pds Biotechnology Corp 3.39 3.64 3.39 3.52 556K 4.45%
NVTS Navitas Semiconductor Corp 4.34 4.49 4.26 4.47 3M 4.44%
VTNR Vertex Energy 0.71 0.76 0.70 0.73 3M 4.43%
WTO UTime Ltd 0.93 1.01 0.91 0.95 270K 4.42%
ASM Avino Silver & Gold 0.99 1.04 0.99 1.03 834K 4.40%
ATOS Atossa Genetics Inc 1.17 1.20 1.17 1.20 585K 4.35%
RAPT Rapt Therapeutics Inc 3.21 3.38 3.15 3.36 259K 4.35%
MVST Microvast Holdings Inc 0.40 0.43 0.40 0.42 998K 4.30%
NRSN NeuroSense Therapeutics Ltd 0.95 0.99 0.91 0.97 272K 4.29%
VLD Velo3D Inc 2.82 2.98 2.78 2.93 83K 4.27%
VTYX Ventyx Biosciences Inc 2.38 2.46 2.34 2.44 636K 4.27%
KXIN Kaixin Auto Holdings 0.13 0.16 0.13 0.14 6M 4.25%
GROY Gold Royalty Corp 1.43 1.48 1.43 1.48 894K 4.23%
APTO Aptose Bioscns 0.72 0.76 0.70 0.74 46K 4.21%
SINT Sintx Technologies Inc 4.75 5.30 4.75 4.98 129K 4.18%
AVTE Aerovate Therapeutics Inc 1.64 1.75 1.64 1.75 539K 4.17%
EPOW Sunrise New Energy Co. Ltd 0.74 0.84 0.73 0.78 219K 4.13%
SLDP Solid Power Inc 1.71 1.78 1.69 1.78 2M 4.09%
AAGR African Agriculture Holdings Inc 0.17 0.18 0.17 0.17 615K 4.08%
STAF Staffing 360 Solutions Inc 2.51 2.79 2.51 2.58 229K 4.08%
PSNL Personalis Inc 1.54 1.61 1.49 1.55 238K 4.03%
BLUE Bluebird Bio 1.02 1.08 1.00 1.04 4M 4.00%
LESL Leslie's Inc 3.25 3.44 3.21 3.38 5M 4.00%
NDLS Noodles & Company 1.54 1.58 1.51 1.56 172K 4.00%
TLRY Tilray Inc 1.79 1.84 1.76 1.83 11M 3.98%
TRVN Trevena Inc 0.21 0.23 0.21 0.22 429K 3.98%
CYN City National Corporation 3.81 4.05 3.62 3.96 140K 3.94%
SMFL Smart for Life Inc 2.45 2.81 2.34 2.64 310K 3.94%
SMXT SolarMax Technology Inc. 3.80 4.01 3.68 3.96 205K 3.94%
BTG B2Gold Corp 2.82 2.90 2.81 2.90 11M 3.94%
ALLO Allogene Therapeutics Inc 2.30 2.40 2.28 2.39 1M 3.91%
RFIL RF Industries Ltd 4.16 4.28 3.80 4.25 143K 3.91%
RLMD Relmada Therapeutics Inc 3.69 4.27 3.62 4.26 540K 3.90%
TOYO 1.55 1.69 1.36 1.61 447K 3.87%
MESA Mesa Air Group Inc 1.57 1.64 1.50 1.62 150K 3.85%
OMER Omeros Corporation 3.93 4.14 3.91 4.05 413K 3.85%
RGTI Rigetti Computing Inc 1.04 1.40 1.01 1.08 34M 3.85%
IAUX i-80 Gold Corp 1.07 1.11 1.05 1.09 3M 3.81%
FNGR FingerMotion Inc 2.15 2.43 2.11 2.20 529K 3.77%
PRLD Prelude Therapeutics Incorporated 3.47 3.71 3.39 3.59 81K 3.76%
VOR Vor Biopharma Inc 0.93 0.95 0.92 0.94 121K 3.74%
LUNR Intuitive Machines Inc 3.78 3.96 3.76 3.92 3M 3.70%
PLX Protalix BioTherapeutics Inc 1.08 1.12 1.08 1.12 134K 3.70%
BBLG Bone Biologics Corp 1.08 1.20 1.06 1.14 122K 3.64%
SSP The E.W. Scripps Company 2.78 2.90 2.74 2.86 549K 3.62%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.17 768K 3.62%
OPI Office Properties Income Trust 1.95 2.02 1.95 2.01 281K 3.61%
PZG Paramount Gold and Silver Corp 0.45 0.49 0.45 0.48 186K 3.61%
HBIO Harvard Bioscience Inc 2.79 2.88 2.70 2.88 167K 3.60%
LILM Lilium N.V 0.87 0.93 0.84 0.90 8M 3.59%
ORGN Origin Materials Inc 0.83 0.91 0.83 0.88 1M 3.59%
HRTX Heron Therapeutics 2.94 3.04 2.92 3.04 2M 3.58%
TLSA Tiziana Life Sciences Plc ADR 0.83 0.84 0.81 0.84 68K 3.58%
HYLN Hyliion Hldg Corp Cl A 1.71 1.75 1.67 1.75 333K 3.55%
SNDL Sundial Growers Inc 1.97 2.05 1.97 2.04 2M 3.55%
NMG Nouveau Monde Graphite Inc 1.70 1.78 1.70 1.77 40K 3.51%
ZKIN Zk International Group CO Ltd 0.50 0.53 0.48 0.53 10K 3.50%
CRMD CorMedix Inc Common Stock 4.33 4.48 4.28 4.45 343K 3.49%
MWG MORGAN ST CAP TR IV 0.41 0.42 0.37 0.40 494K 3.48%
YSG Yatsen Holding Ltd 3.40 3.72 3.31 3.58 196K 3.47%
GUTS Fractyl Health Inc. 4.46 4.61 4.30 4.47 157K 3.47%
EDIT Editas Medicine 4.91 5.09 4.89 5.08 1M 3.46%
KLTR Kaltura Inc 1.17 1.20 1.17 1.20 99K 3.45%
OMH Ohmyhome Ltd 0.53 0.55 0.52 0.54 120K 3.45%
MAIA MAIA Biotechnology Inc 3.80 3.90 3.44 3.90 164K 3.45%
PTPI Petros Pharmaceuticals Inc 0.40 0.43 0.40 0.43 81K 3.44%
TKLF Yoshitsu Co Ltd 0.25 0.28 0.24 0.26 645K 3.44%
BSBR Banco Santander (Brasil) SA(ADR) 5.00 5.13 5.00 5.12 431K 3.43%
DSGN Design Therapeutics Inc 3.45 3.66 3.45 3.62 34K 3.43%
BTE Baytex Energy Trust (USA) 3.52 3.66 3.51 3.63 8M 3.42%
AUTL Autolus Therapeutics Plc ADR 3.81 3.95 3.80 3.93 628K 3.42%
SHFS SHF Holdings Inc 0.66 0.74 0.66 0.69 119K 3.40%
ANY Sphere 3D Corp 0.98 1.04 0.95 1.00 559K 3.39%
NOTE FiscalNote Holdings Inc 1.79 1.86 1.74 1.84 512K 3.37%
GLYC Glycomimetics Inc 0.27 0.30 0.27 0.28 1M 3.37%
ALTM Altus Midstream Company 3.26 3.40 3.26 3.38 5M 3.36%
BCAN BYND Cannasoft Enterprises Inc 0.58 0.63 0.58 0.61 255K 3.36%
ABVE 2.20 2.89 2.10 2.41 106K 3.35%
KOPN Kopin Corporation 0.90 0.95 0.90 0.92 528K 3.34%
BGXX Bright Green Corp 0.25 0.26 0.25 0.26 215K 3.33%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.54 0.55 0.51 0.53 150K 3.31%
MGOL MGO Global Inc 0.52 0.55 0.51 0.53 274K 3.31%
OPTN Optinose Inc 1.07 1.10 1.05 1.10 336K 3.29%
INUV Inuvo Inc. 0.26 0.30 0.26 0.27 558K 3.28%
DDL Dingdong (Cayman) Ltd 1.83 1.92 1.83 1.92 242K 3.23%
COMM Commscope Holding Company 1.25 1.31 1.23 1.29 2M 3.20%
CYTO Altamira Therapeutics Ltd 1.25 1.29 1.24 1.29 10K 3.20%
ICAD iCAD INC 1.29 1.33 1.26 1.30 189K 3.17%
BNAI Brand Engagement Network Inc 2.85 3.26 2.80 2.94 116K 3.16%
CRON Cronos Group Inc 2.24 2.31 2.23 2.31 908K 3.13%
HYMC Hycroft Mining Holding Corp 2.55 2.68 2.55 2.64 133K 3.13%
CLNN Clene Inc 0.27 0.29 0.27 0.28 1M 3.12%
CRGO Freightos Ltd 1.90 2.08 1.90 1.99 15K 3.11%
EQ Embarq Corporation 0.70 0.75 0.70 0.73 96K 3.11%
SACH Sachem Capital Corp 2.60 2.65 2.58 2.65 307K 3.11%
CNTX Context Therapeutics Inc 2.05 2.05 1.96 2.00 190K 3.09%
PHX Panhandle Oil and Gas Inc 3.28 3.38 3.25 3.36 97K 3.07%
ZEPP Zepp Health Corporation 0.67 0.69 0.62 0.64 90K 3.06%
MPW Medical Properties Trust Inc 4.28 4.43 4.27 4.39 7M 3.05%
SPWR SunPower Corporation 2.31 2.48 2.30 2.37 4M 3.04%
CREG China Recycling Energy Corp. 1.00 1.05 0.97 1.02 58K 3.03%
SING Singlepoint Inc 0.17 0.17 0.16 0.17 2M 3.03%
GNLN Greenlane Holdings Inc Cl A 0.25 0.28 0.24 0.26 449K 3.02%
LTRX Lantronix Inc 3.62 3.79 3.62 3.75 169K 3.02%
AIRE reAlpha Tech Corp. 1.37 1.41 1.30 1.39 418K 2.96%
LIDR AEye Inc 1.70 1.80 1.63 1.74 184K 2.96%
TNXP Tonix Pharm Hld 0.61 0.63 0.60 0.62 3M 2.96%
IAG IAMGOLD Corporation (USA) 4.14 4.27 4.14 4.19 11M 2.95%
ENLV Enlivex Therapeutics Ltd 1.35 1.40 1.32 1.40 35K 2.94%
AADI Aadi Bioscience Inc 1.42 1.44 1.39 1.43 83K 2.88%
ORGO Organogenesis Holdings Inc 2.81 2.87 2.75 2.86 269K 2.88%
KDLY Kindly MD Inc. 2.51 2.58 2.41 2.52 29K 2.86%
XHG XChange Tec.Inc. 1.09 1.20 1.02 1.08 258K 2.86%
DLTH Duluth Hld Cl B 3.49 3.63 3.49 3.61 133K 2.85%
MTA Magyar Telekom Plc 2.84 2.95 2.83 2.90 228K 2.84%
FEAM 5E Advanced Materials Inc 1.04 1.18 1.00 1.09 133K 2.83%
EYEN Eyenovia Inc 0.92 0.99 0.89 0.94 696K 2.81%
GLT P 1.45 1.48 1.41 1.47 129K 2.80%
ITI Iteris Inc 4.33 4.42 4.28 4.42 68K 2.79%
SCLX Scilex Holding Company 1.84 1.91 1.78 1.85 692K 2.78%
SAN Banco Santander-Chile (ADR) 4.81 4.85 4.78 4.84 1M 2.76%
MOVE Move Inc 0.31 0.33 0.31 0.32 74K 2.76%
MTC Allied Irish Banks Plc 0.40 0.40 0.38 0.39 1M 2.76%
CETX Cemtrex Inc 0.21 0.22 0.20 0.21 609K 2.75%
ME Mariner Energy Inc 0.42 0.46 0.42 0.46 2M 2.75%
LAAC Lithium Americas (Argentina) Corp 2.92 3.09 2.90 3.00 1M 2.74%
LX Lexinfintech Holdings Ltd 1.65 1.70 1.65 1.70 425K 2.73%
MGTX Meiragtx Holdings Plc 4.07 4.16 4.00 4.14 90K 2.73%
QIPT Quipt Home Medical Corp 2.96 3.03 2.92 3.03 111K 2.71%
AGAE Allied Gaming & Entertainment Inc 1.46 1.57 1.36 1.52 467K 2.70%
HTZ Hertz Global Holdings Inc 3.30 3.44 3.20 3.42 5M 2.70%
BTOG China Xiangtai Food Co Ltd 2.05 2.05 1.89 1.91 103K 2.69%
MNTS Momentus Inc 0.52 0.53 0.50 0.53 134K 2.68%
NIO Nuveen Insured Municipal Opp 4.51 4.77 4.50 4.62 43M 2.67%
BCLI Brainstorm Cell 0.35 0.36 0.34 0.35 196K 2.63%
MRSN Mersana Therapeutics Inc 1.92 1.98 1.90 1.96 544K 2.62%
ORLA Orla Mining Ltd 3.89 3.99 3.80 3.93 770K 2.61%
NMHI Natures Miracle Holding Inc. 0.42 0.46 0.41 0.43 78K 2.60%
NOK Nokia Corporation (ADR) 3.92 3.96 3.89 3.96 15M 2.59%
ASTR Astra Space Inc 0.51 0.52 0.50 0.52 78K 2.58%
ACHR Archer Aviation Inc 4.26 4.42 4.23 4.39 7M 2.57%
SNES Senestech Inc 0.59 0.61 0.59 0.59 13K 2.56%
BTCS BTCS Inc 1.40 1.44 1.40 1.42 76K 2.53%
ASRT Assertio Therapeutics Inc 1.74 1.75 1.62 1.64 3M 2.50%
SJT San Juan Basin Royalty Trust 4.01 4.14 4.00 4.12 166K 2.49%
GCI Gannett Co 4.50 4.57 4.50 4.56 750K 2.47%
AZTR Azitra Inc 2.59 2.66 2.31 2.55 86K 2.41%
IMUX Immunic Inc 1.28 1.35 1.18 1.28 411K 2.40%
RDHL Redhill Biophrma ADR 0.36 0.37 0.36 0.36 153K 2.39%
IQ Iqiyi Inc ADR 3.87 4.06 3.85 3.92 9M 2.35%
OPK Opko Health Inc 1.30 1.32 1.29 1.32 1M 2.33%
RLYB Rallybio Corp 1.30 1.34 1.30 1.32 93K 2.33%
SIRI Sirius XM Radio Inc 3.42 3.69 3.42 3.51 42M 2.33%
TNYA Tenaya Therapeutics Inc 2.97 3.10 2.92 3.07 192K 2.33%
REVB Revelation Biosciences Inc 1.71 1.79 1.69 1.78 50K 2.30%
GLMD Galmed Pharmaceutica 0.32 0.32 0.29 0.30 27K 2.26%
VNRX Volitionrx Ltd 0.63 0.65 0.62 0.63 135K 2.26%
KIND Nextdoor Holdings Inc 2.67 2.75 2.63 2.73 1M 2.25%
ARQQ Arqit Quantum Inc 0.34 0.36 0.32 0.35 2M 2.25%
WTI W&T Offshore Inc 2.25 2.29 2.23 2.28 1M 2.24%
OABI OmniAb Inc 4.05 4.16 3.96 4.13 554K 2.23%
CMRX Chimerix Inc 0.81 0.85 0.81 0.84 254K 2.22%
HUGE Fsd Pharma Inc Cl B 0.14 0.15 0.14 0.15 389K 2.21%
FFIE Faraday Future Intelligent Electric Inc 0.39 0.44 0.38 0.40 78M 2.18%
PSIL Advisorshares Trust 0.94 0.97 0.94 0.96 18K 2.18%
COEP Coeptis Therapeutics Holdings Inc 0.28 0.29 0.28 0.28 76K 2.17%
MASS 908 Devices Inc 4.64 4.72 4.57 4.71 195K 2.17%
BBD Banco Bradesco SA (ADR) 2.36 2.38 2.34 2.37 40M 2.16%
LPSN LivePerson Inc 0.73 0.80 0.71 0.74 3M 2.13%
KNDI Kandi Technolgies Corp 1.91 2.00 1.91 1.98 63K 2.06%
UNCY Unicycive Therapeutics Inc 0.47 0.56 0.46 0.49 5M 2.06%
TANH Tantech Holdings 0.75 0.75 0.72 0.75 284K 2.01%
AHT Ashford Hospitality Trust Inc 1.02 1.07 1.00 1.02 346K 2.00%
PRSO Peraso Inc 1.54 1.55 1.47 1.54 51K 1.99%
FCUV Focus Universal Inc 0.27 0.28 0.27 0.27 187K 1.97%
HSAI Hesai Group 4.70 4.95 4.63 4.67 635K 1.97%
ANTX AN2 Therapeutics Inc 2.55 2.61 2.47 2.60 103K 1.96%
FREY FREYR Battery 1.55 1.59 1.51 1.57 833K 1.95%
HRYU Hanryu Holdings Inc 0.26 0.26 0.24 0.25 87K 1.95%
OSUR OraSure Technologies Inc 4.14 4.23 4.14 4.18 784K 1.95%
CNSP Cns Pharmaceuticals Inc 1.07 1.09 1.00 1.05 350K 1.94%
LCID Lucid Group Inc 3.10 3.25 3.06 3.15 33M 1.94%
TOP Zhong Yang Financial Group Ltd 2.58 2.63 2.51 2.63 33K 1.94%
ABEV Ambev S.A. 2.10 2.13 2.09 2.12 18M 1.92%
SGMT Sagimet Biosciences Inc 3.17 3.29 3.11 3.19 379K 1.92%
SOL ReneSola Ltd 1.60 1.62 1.57 1.61 104K 1.90%
BWEN Broadwind Energy Inc 3.13 3.25 3.11 3.21 77K 1.90%
RZLT Rezolute Inc 4.16 4.47 4.14 4.30 407K 1.90%
ENZ Enzo Biochem Inc 1.06 1.09 1.00 1.08 247K 1.89%
TEF Telefonica S 4.32 4.33 4.28 4.33 1M 1.88%
LXRX Lexicon Pharmaceuticals Inc 1.59 1.64 1.59 1.63 2M 1.88%
SPRC SciSparc Ltd 0.66 0.74 0.65 0.67 31K 1.88%
TTOO T2 Biosystems CS 4.78 5.10 4.78 4.93 58K 1.86%
BTAI Bioxcel Therapeutics Inc 1.10 1.14 1.08 1.10 316K 1.85%
TUYA Tuya Inc 1.64 1.66 1.62 1.66 289K 1.84%
DXLG Destination XL Group 3.34 3.43 3.28 3.39 119K 1.80%
ONL Orion Office REIT Inc 3.40 3.42 3.34 3.41 257K 1.79%
PMN ProMIS Neurosciences Inc. 2.22 2.37 2.06 2.27 11K 1.79%
VGZ Vista Gold Corp 0.47 0.47 0.46 0.47 192K 1.79%
HLLY Holley Inc 3.39 3.44 3.35 3.43 224K 1.78%
DSX Diana Shipping Inc 2.83 2.91 2.83 2.87 577K 1.77%
STEM StemCells Inc 1.15 1.17 1.11 1.15 2M 1.77%
CARM Carisma Therapeutics Inc 1.15 1.16 1.12 1.15 256K 1.77%
RPTX Repare Therapeutics Inc 3.42 3.54 3.38 3.45 58K 1.77%
AVXL Anavex Lf SC 4.55 4.64 4.52 4.62 494K 1.76%
DDD SCOLR Pharma Inc 3.43 3.48 3.32 3.48 1M 1.75%
LGHL Lion Group Holding Ltd ADR 0.38 0.40 0.38 0.40 237K 1.75%
LUNA Luna Innovations Incorporated 2.83 3.01 2.83 2.91 193K 1.75%
FBIO Fortress Biotech Inc 1.75 1.79 1.72 1.75 167K 1.74%
UONE Urban One Inc 1.68 1.80 1.67 1.75 67K 1.74%
ACHV Achieve Life Sciences Inc 4.64 4.74 4.60 4.71 96K 1.73%
CVGI Commercial Vehicle Group Inc 4.66 4.78 4.64 4.71 104K 1.73%
HBI Hanesbrands Inc 4.66 4.90 4.62 4.74 13M 1.72%
AWH Allied World Assurance Holdings Ltd 1.13 1.22 1.11 1.18 52K 1.72%
AMPS Altus Power Inc 4.16 4.21 4.06 4.20 419K 1.69%
AMIX Autonomix Medical Inc. 0.56 0.56 0.53 0.54 156K 1.69%
GANX Gain Therapeutics Inc 1.19 1.22 1.16 1.20 302K 1.69%
TWKS Thoughtworks Holding Inc 2.39 2.43 2.35 2.41 342K 1.69%
ALLK Allakos Inc 0.82 0.84 0.82 0.83 173K 1.68%
STIM Neuronetics Inc 1.95 1.97 1.81 1.85 202K 1.65%
WLDS Wearable Devices Ltd 0.49 0.50 0.47 0.49 648K 1.65%
XELB XCEL Brands 0.65 0.75 0.65 0.66 139K 1.65%
LODE Comstock Mining Inc 0.15 0.17 0.15 0.16 6M 1.65%
CVAC Curevac N.V. 3.11 3.23 3.04 3.11 816K 1.63%
AMPX Amprius Technologies Inc 1.25 1.28 1.22 1.27 237K 1.60%
TGB Taseko Mines Limited (USA) 2.51 2.57 2.49 2.55 3M 1.59%
AVAH Aveanna Healthcare Holdings Inc 2.52 2.63 2.48 2.57 89K 1.58%
LAC Lithium Americas Corp 2.55 2.61 2.53 2.58 3M 1.57%
APDN Applied Dna Scns 0.40 0.49 0.40 0.47 5M 1.53%
ATOM Atomera Inc 4.01 4.05 3.92 4.02 115K 1.52%
FARM Farmer Brothers Co 2.66 2.70 2.57 2.67 37K 1.52%
LPL LG Display Co Ltd 4.65 4.78 4.57 4.71 514K 1.51%
KLXE Klx Energy Services Holdings Inc 4.67 4.80 4.67 4.70 56K 1.51%
TIVC Tivic Health Systems Inc 0.34 0.35 0.33 0.35 77K 1.51%
GSIT GSI Technology Inc 2.69 2.75 2.65 2.71 51K 1.50%
WISA Summit Semiconductor Inc 2.72 2.80 2.66 2.70 167K 1.50%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.71 2.75 2.71 2.75 1M 1.48%
ACCD Accolade Inc 3.45 3.47 3.35 3.45 2M 1.47%
AXTI AXT Inc 3.43 3.55 3.36 3.48 200K 1.46%
ODV Osisko Development Corp 2.13 2.15 2.02 2.10 115K 1.45%
MAXN Maxeon Solar Tech Ltd 0.25 0.25 0.20 0.21 239M 1.44%
PT Portugal Telecom SGPS (ADR) 1.08 1.08 1.04 1.06 108K 1.44%
LPTV Loop Media Inc 0.14 0.14 0.12 0.14 11M 1.44%
FF First Opportunity Fund Inc 4.90 4.99 4.88 4.98 180K 1.43%
SURG Synergetics USA Inc 2.80 2.90 2.79 2.84 140K 1.43%
QNCX Quince Therapeutics Inc 0.70 0.74 0.69 0.72 71K 1.41%
UBX Unity Biotechnology Inc 1.43 1.47 1.40 1.45 61K 1.40%
ENIC Enersis Chile S.A. ADR 2.89 2.93 2.87 2.93 148K 1.38%
CKPT Checkpoint Therapeutics Inc 2.19 2.22 2.15 2.20 224K 1.38%
CRDF Cardiff Oncology Inc 2.18 2.24 2.18 2.21 298K 1.38%
CIFR Cipher Mining Inc 4.46 4.50 4.32 4.43 6M 1.37%
ICCM Icecure Medical Ltd 0.75 0.75 0.73 0.75 63K 1.34%
III Information Services Group Inc 3.00 3.05 3.00 3.03 74K 1.34%
MURA Mural Oncology plc 3.02 3.11 2.93 3.04 148K 1.33%
VSME Vs Media Holdings Ltd. 1.51 1.70 1.41 1.53 50K 1.32%
NRDY Nerdy Inc 1.56 1.57 1.51 1.55 630K 1.31%
ASNS Actelis Networks Inc 1.54 1.61 1.51 1.57 377K 1.29%
NA Nano Labs Ltd 0.42 0.44 0.42 0.43 74K 1.27%
SBSW Sibanye Gold Ltd ADR 4.82 4.92 4.79 4.86 3M 1.25%
IKNA Ikena Oncology Inc 1.61 1.65 1.60 1.62 135K 1.25%
CTOS Custom Truck One Source Inc 4.10 4.19 4.08 4.15 451K 1.22%
MJ Alternative Harvest ETF 3.30 3.37 3.29 3.34 276K 1.21%
NCV Nicholas-Applegate Cv 3.35 3.36 3.35 3.36 229K 1.20%
TCS The Container Store Group Inc 0.52 0.56 0.50 0.52 259K 1.19%
CRNT Ceragon Networks Ltd 2.54 2.60 2.54 2.57 244K 1.18%
MFG Mizuho Financial Group Inc 4.32 4.36 4.32 4.34 624K 1.17%
YRD Yirendai Ltd 4.56 4.72 4.56 4.57 84K 1.11%
SPI Capped Leveraged Index Return Notes 0.42 0.43 0.40 0.41 83K 1.11%
GPMT Granite Point Mortgage Trust Inc 2.70 2.76 2.69 2.75 270K 1.10%
CRKN Crown ElectroKinetics Corp 3.75 3.86 3.65 3.74 305K 1.08%
OCTO Eightco Holdings Inc 0.45 0.48 0.44 0.46 75K 1.08%
CVKD Cadrenal Therapeutics Inc 0.45 0.48 0.45 0.47 71K 1.07%
DDC DDC Enterprise Ltd. 0.65 0.66 0.61 0.62 113K 1.07%
CANG Cango Inc ADR 1.92 2.00 1.88 1.90 67K 1.06%
MPLN Multiplan Corp 0.28 0.32 0.28 0.32 1M 1.06%
BMEA Biomea Fusion Inc 4.73 4.86 4.72 4.75 340K 1.06%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.25 0.26 35K 1.05%
BHR Braemar Hotels & Resorts Inc 2.93 3.01 2.90 2.95 147K 1.03%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.87 3.91 3.87 3.91 307K 1.03%
SRG Seritage Growth Properties 4.88 4.92 4.86 4.89 165K 1.03%
MYPS PLAYSTUDIOS Inc 1.97 2.00 1.88 1.97 182K 1.03%
IMMP Immutep Ltd ADR 1.97 2.00 1.91 2.00 131K 1.01%
CAN Canaan Inc ADR 1.02 1.12 1.00 1.02 9M 0.99%
AKYA Akoya Biosciences Inc 2.00 2.11 2.00 2.08 148K 0.97%
CDZI Cadiz Inc 3.14 3.15 3.10 3.15 57K 0.96%
PRPL Purple Communications Inc 1.06 1.08 1.03 1.05 260K 0.96%
