254 Penny Stocks Under 2$ - 07/09/2024
Post# of 469
(Total Views: 176)
Posted On: 07/09/2024 5:33:44 PM
254 Most Active Penny Stocks Under 2$ Today - 07/09/2024
Symbol Company Open High Low Close Volume Percent
EXFY Expensify Inc 1.97 2.25 1.74 2.00 22M 37.93%
AREC American Resources Corp 0.64 0.83 0.63 0.83 849K 31.75%
ONMD OneMedNet Corp. 0.97 1.26 0.96 1.23 2M 28.13%
RNAZ TransCode Therapeutics Inc 0.67 0.89 0.67 0.85 462K 23.15%
AZ Allianz SE (ADR) 0.48 0.65 0.46 0.56 1M 20.87%
GURE Gulf Resources Inc 1.07 1.38 1.07 1.30 118K 19.27%
ZVIA Zevia PBC 0.65 0.73 0.62 0.73 787K 17.89%
WENA 1.91 2.08 1.62 1.70 23M 17.24%
BFRG Bullfrog AI Holdings Inc 1.44 1.78 1.44 1.74 187K 16.78%
KA Kineta Inc 0.57 0.76 0.57 0.76 2M 15.15%
SVMH SRIVARU Holding Ltd. 0.20 0.23 0.20 0.22 13M 14.84%
ALGS Aligos Therapeutics Inc 0.42 0.48 0.41 0.47 1M 14.68%
ILAG Intelligent Living Application Group Inc 0.46 0.52 0.39 0.50 430K 14.56%
CHRS Charming Shoppes Inc 1.29 1.50 1.28 1.45 2M 14.17%
GRI Cohen & Steers Glbl Relt 1.69 1.94 1.61 1.86 209K 13.41%
ASST Asset Entities Inc 1.47 1.71 1.47 1.66 152K 13.38%
BJDX Bluejay Diagnostics Inc 0.55 0.66 0.53 0.64 976K 13.26%
SLE Sara Lee Corp 1.05 1.15 1.03 1.14 29K 12.87%
EVTL Vertical Aerospace Ltd 0.77 0.89 0.77 0.89 269K 12.75%
BNGO Bionano Genomics Inc 0.58 0.68 0.54 0.62 6M 12.68%
CTXR Citius Pharmaceuticals Inc 0.64 0.69 0.62 0.68 4M 12.34%
AQMS Aqua Metals Inc 0.36 0.40 0.36 0.40 649K 11.14%
NIVF NewGenIvf Group Ltd 1.01 1.25 1.00 1.11 479K 10.99%
DBGI Digital Brands Group Inc 1.58 1.74 1.50 1.72 56K 10.97%
RCAT Red Cat Holdings Inc 1.17 1.30 1.17 1.29 692K 10.26%
SGMO Sangamo Biosciences Inc 0.33 0.36 0.32 0.35 2M 9.92%
NMTC NeuroOne Medical Technologies Corp 0.83 0.98 0.82 0.94 164K 9.85%
AIRE reAlpha Tech Corp. 1.29 1.38 1.18 1.35 473K 8.87%
OLPX Olaplex Holdings Inc 1.49 1.62 1.45 1.60 2M 8.84%
AGAE Allied Gaming & Entertainment Inc 1.38 1.50 1.36 1.48 426K 8.82%
NXL Nexalin Technology Inc 1.55 1.65 1.51 1.61 1M 8.78%
TKLF Yoshitsu Co Ltd 0.23 0.26 0.23 0.26 293K 8.71%
BETR Better Home & Finance Holding Co. 0.50 0.55 0.49 0.54 2M 8.48%
GPRO Gen-Probe Incorporated 1.41 1.54 1.39 1.54 3M 8.45%
ASRT Assertio Therapeutics Inc 1.48 1.61 1.41 1.60 2M 8.11%
CTNT Cheetah Net Supply Chain Service Inc 0.43 0.46 0.42 0.46 1M 7.77%
MLSS Milestone Scientific 0.65 0.72 0.65 0.71 254K 7.76%
IMUX Immunic Inc 1.16 1.27 1.14 1.25 291K 7.76%
APDN Applied Dna Scns 0.44 0.46 0.38 0.46 833K 7.64%
STRM Streamline Health Solutions Inc 0.49 0.52 0.47 0.50 30K 7.10%
PRSO Peraso Inc 1.43 1.51 1.37 1.51 63K 7.09%
BLUE Bluebird Bio 0.94 1.01 0.93 1.00 8M 6.89%
VTAK Catheter Precision Inc. 0.36 0.39 0.35 0.37 134K 6.86%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.08 14M 6.71%
DPRO Draganfly Inc 0.21 0.22 0.20 0.22 432K 6.69%
SPRO SmartPros Ltd. 1.29 1.38 1.27 1.36 216K 6.69%
ALVR Alvarion Ltd 0.72 0.78 0.72 0.77 351K 6.63%
RSLS ReShape Lifesciences Inc. 0.27 0.29 0.20 0.22 36M 6.51%
ALLK Allakos Inc 0.80 0.83 0.77 0.82 266K 6.48%
NEGG Newegg Commerce Inc 1.05 1.21 1.05 1.16 2M 6.42%
IFRX Fireman B.V. 1.60 1.75 1.52 1.67 122K 6.37%
OTRK Ontrak Inc 0.21 0.24 0.21 0.23 220K 6.34%
SYRA Syra Health Corp 1.29 1.37 1.29 1.37 17K 6.20%
DRIO Dario Health Corp 1.19 1.20 1.15 1.20 122K 6.19%
PSNY Polestar Automotive Holding UK PLC 0.90 0.96 0.85 0.95 20M 5.90%
SBET SharpLink Gaming Ltd 0.54 0.60 0.53 0.55 53K 5.77%
RNLX Renalytix Ai Plc ADR 0.28 0.29 0.27 0.29 255K 5.71%
OPTT Ocean Power Technologies Inc 0.42 0.49 0.40 0.42 74M 5.50%
INHD Inno Holdings Inc. 0.56 0.60 0.55 0.58 79K 5.42%
SXTP 60 Degrees Pharmaceuticals Inc 0.26 0.28 0.23 0.24 12M 5.36%
GANX Gain Therapeutics Inc 1.16 1.18 1.12 1.18 413K 5.36%
VEEE Twin Vee PowerCats Co 0.50 0.57 0.50 0.53 121K 5.32%
GEVO Gevo Inc 0.56 0.60 0.55 0.59 3M 5.31%
TOVX Theriva Biologics Inc 0.25 0.28 0.25 0.27 256K 5.16%
YGMZ Mingzhu Logistics Holdings Limited 1.33 1.49 1.28 1.44 51K 5.12%
COMM Commscope Holding Company 1.18 1.27 1.16 1.25 2M 5.04%
ME Mariner Energy Inc 0.42 0.45 0.40 0.45 2M 5.04%
DXF Dunxin Financial Holdings Ltd 0.17 0.18 0.17 0.18 154K 5.02%
OPEN OpenTable Inc 1.82 1.94 1.75 1.90 12M 4.97%
MCRB Seres Theraptc 0.94 1.04 0.89 1.02 3M 4.81%
CCG Campus Crest Communities Inc 0.76 0.80 0.74 0.80 198K 4.67%
INAB IN8bio Inc 0.81 0.86 0.81 0.86 111K 4.63%
IGC India Globalization Capital Inc 0.42 0.44 0.42 0.43 179K 4.51%
VRPX Virpax Pharmaceuticals Inc 1.09 1.27 1.00 1.16 6M 4.50%
PFIE Profire Energy 1.56 1.66 1.55 1.65 193K 4.43%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.49 0.54 0.49 0.51 58K 4.39%
WKSP Worksport Ltd 0.72 0.75 0.70 0.73 158K 4.26%
CTMX Cytomx Thera 1.29 1.37 1.29 1.36 457K 4.23%
CBAT Cbak Energy Technology Inc 1.24 1.35 1.24 1.28 190K 4.18%
MRNS Marinus Pharma CS 1.20 1.27 1.20 1.25 644K 4.17%
WTO UTime Ltd 0.87 1.07 0.87 0.91 333K 4.14%
NOTV Inotiv Inc 1.71 1.82 1.66 1.78 186K 4.09%
EYEN Eyenovia Inc 0.90 0.94 0.86 0.91 491K 4.04%
EPOW Sunrise New Energy Co. Ltd 0.76 0.79 0.73 0.75 73K 3.96%
BFLY Bluefly Inc 1.00 1.06 0.98 1.05 3M 3.96%
ATAI ATA Inc 1.26 1.34 1.25 1.32 579K 3.94%
CRBU Caribou Biosciences Inc 1.53 1.62 1.50 1.62 2M 3.85%
ITRM Iterum Therapeutics Plc 1.28 1.38 1.26 1.35 120K 3.85%
FTCI FTC Solar Inc 0.32 0.35 0.31 0.33 728K 3.78%
LDI LoanDepot Inc 1.59 1.69 1.56 1.66 321K 3.75%
FGEN Fibrogen Inc CS 0.82 0.85 0.78 0.84 1M 3.70%
SBFM Sunshine Biopharma Inc 0.36 0.38 0.35 0.36 805K 3.56%
DOUG Douglas Elliman Inc 1.13 1.18 1.13 1.17 457K 3.54%
GOSS Gossamer Bio Inc 1.17 1.20 1.10 1.20 2M 3.45%
ADAP Adaptimmune Ther Ads 1.20 1.23 1.15 1.20 2M 3.45%
OCGN Ocugen Inc 1.73 1.83 1.72 1.81 6M 3.44%
SENS Senseonics Holdings 0.39 0.41 0.39 0.41 1M 3.43%
ACET Aceto Corporation 1.18 1.23 1.17 1.21 1M 3.42%
ATYR Atyr Pharma Inc 1.51 1.60 1.51 1.58 126K 3.27%
SOL ReneSola Ltd 1.53 1.58 1.53 1.58 108K 3.27%
SELX Semilux International Ltd. 1.91 1.92 1.85 1.91 7K 3.24%
KZR Kezar Life Sciences Inc 0.55 0.58 0.55 0.56 311K 3.23%
BLRX Biolinerx Ltd 0.56 0.58 0.55 0.58 247K 3.23%
GWAV Greenwave Technology Solutions Inc 1.53 1.61 1.52 1.60 506K 3.23%
LIFW MSP Recovery Inc 0.42 0.43 0.40 0.41 227K 3.14%
WBX Wallbox N.V 1.28 1.33 1.26 1.32 198K 3.13%
HYZN Hyzon Motors Inc 0.35 0.36 0.35 0.36 314K 3.10%
HLVX HilleVax Inc 1.77 1.78 1.61 1.69 7M 3.05%
TDUP ThredUp Inc 1.69 1.76 1.65 1.75 176K 2.94%
URG Ur-Energy Inc 1.37 1.41 1.35 1.40 2M 2.94%
CGEN Compugen Ltd 1.75 1.77 1.68 1.76 146K 2.92%
OGEN Oragenics Inc 1.06 1.08 1.02 1.06 206K 2.91%
LILM Lilium N.V 0.85 0.87 0.82 0.87 2M 2.72%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.39 0.40 0.37 0.40 58K 2.70%
WDH Waterdrop Inc 1.15 1.24 1.15 1.18 608K 2.61%
ZPTA Zapata Computing Holdings Inc. 0.59 0.60 0.55 0.59 3M 2.58%
TMQ Trilogy Metals Inc 0.51 0.52 0.50 0.52 100K 2.55%
BIVI Biovie Inc 0.41 0.41 0.40 0.41 227K 2.53%
TUYA Tuya Inc 1.62 1.64 1.60 1.63 314K 2.52%
PCSA Processa Pharmaceuticals Inc 1.68 1.73 1.61 1.65 46K 2.48%
RMCO Royalty Management Holding Corp. 0.77 0.88 0.74 0.84 44K 2.44%
ICAD iCAD INC 1.22 1.29 1.22 1.26 126K 2.44%
XFOR X4 Pharmaceuticals Inc 0.58 0.62 0.56 0.60 2M 2.41%
DTCK Davis Commodities Ltd. 1.18 1.30 1.02 1.29 403K 2.38%
CTM Castellum Inc 0.20 0.22 0.19 0.21 85K 2.26%
HTOO Fusion Fuel Green Ltd 0.85 0.87 0.83 0.86 80K 2.26%
PRTG Portage Biotech Inc 0.15 0.16 0.15 0.15 1M 2.23%
WRN Western Copper Corp 1.14 1.17 1.14 1.17 121K 2.19%
CUTR Cutera Inc 1.43 1.47 1.35 1.41 470K 2.17%
LVTX LAVA Therapeutics NV 1.89 1.90 1.80 1.89 30K 2.16%
VIRX Viracta Therapeutics Inc 0.48 0.52 0.48 0.49 37K 2.15%
NXU Novus Capital Corp II 0.38 0.39 0.38 0.39 278K 2.09%
SCYX Scynexis Inc 1.92 1.99 1.88 1.96 141K 2.08%
RPHM Reneo Pharmaceuticals Inc 1.46 1.53 1.46 1.50 109K 2.04%
CING Cingulate Inc 0.35 0.43 0.35 0.37 407K 2.00%
GLMD Galmed Pharmaceutica 0.30 0.31 0.29 0.30 64K 1.99%
VZLA Vizsla Silver Corp 1.80 1.81 1.74 1.81 510K 1.98%
GAN Gainsco Inc 1.55 1.59 1.52 1.58 585K 1.94%
ENZ Enzo Biochem Inc 1.03 1.06 1.03 1.06 94K 1.92%
PLX Protalix BioTherapeutics Inc 1.05 1.10 1.04 1.08 236K 1.89%
LGHL Lion Group Holding Ltd ADR 0.38 0.41 0.37 0.39 205K 1.89%
LX Lexinfintech Holdings Ltd 1.61 1.66 1.61 1.65 323K 1.85%
SOPA Society Pass Inc 1.16 1.37 1.10 1.10 600K 1.85%
LUCD Lucid Diagnostics Inc 0.86 0.86 0.81 0.84 53K 1.82%
PRQR Proqr Therapeutics 1.65 1.72 1.65 1.69 48K 1.81%
OBLG Oblong Inc 0.18 0.19 0.17 0.18 448K 1.78%
SRM SRM Entertainment Inc 1.12 1.15 1.09 1.15 69K 1.77%
QUBT Quantum Computing Inc 0.59 0.60 0.56 0.57 713K 1.74%
APPS Digital Turbine 1.74 1.79 1.64 1.78 1M 1.71%
ACON Aclarion Inc 0.30 0.31 0.29 0.30 663K 1.69%
BQ Boqii Holding Limited ADR 0.47 0.49 0.40 0.46 3M 1.69%
STIM Neuronetics Inc 1.80 1.83 1.77 1.82 71K 1.68%
PHGE Biomx Ltd 0.32 0.34 0.32 0.34 47K 1.64%
MRSN Mersana Therapeutics Inc 1.87 1.93 1.84 1.91 552K 1.60%
CIG Companhia Energetica Minas Gerais (ADR) 1.89 1.93 1.89 1.91 2M 1.60%
CRDL Cardiol Therapeutics Inc 1.90 1.92 1.83 1.90 209K 1.60%
WNW Wunong Net Technology Co Ltd 0.74 0.74 0.71 0.74 37K 1.58%
KAVL Kaival Brands Innovations Group Inc 1.29 1.37 1.23 1.30 719K 1.56%
IVDA Iveda Solutions Inc 0.49 0.50 0.46 0.49 34K 1.56%
GENE Genetic Technologies Limited (ADR) 1.31 1.37 1.27 1.31 10K 1.55%
SNTI Senti Biosciences Inc. 0.32 0.33 0.31 0.32 386K 1.49%
SEEL Seelos Therapeutics Inc 0.50 0.70 0.47 0.68 2M 1.49%
AADI Aadi Bioscience Inc 1.37 1.41 1.36 1.39 123K 1.46%
VATE Innovate Corp 0.61 0.65 0.61 0.63 85K 1.44%
PT Portugal Telecom SGPS (ADR) 1.05 1.10 1.04 1.06 125K 1.44%
WKHS Workhorse Grp 1.49 1.51 1.37 1.49 999K 1.36%
UNCY Unicycive Therapeutics Inc 0.48 0.54 0.45 0.48 2M 1.30%
MAXN Maxeon Solar Tech Ltd 0.26 0.27 0.23 0.25 219M 1.18%
LICN Lichen China Ltd 1.67 1.75 1.62 1.71 176K 1.18%
UONE Urban One Inc 1.69 1.78 1.67 1.72 127K 1.18%
TRVN Trevena Inc 0.21 0.22 0.20 0.22 490K 1.17%
KITT Nauticus Robotics Inc 0.13 0.13 0.13 0.13 4M 1.17%
ARQQ Arqit Quantum Inc 0.34 0.35 0.34 0.35 510K 1.17%
GMM SPDR S&P Emerging Markets (ETF) 0.80 0.82 0.77 0.81 281K 1.17%
KOPN Kopin Corporation 0.88 0.92 0.85 0.89 690K 1.17%
DFLI Dragonfly Energy Holdings Corp 0.78 0.82 0.78 0.80 266K 1.16%
WBUY Webuy Global Ltd 0.17 0.17 0.17 0.17 145K 1.14%
SOAR Volato Group Inc 0.54 0.54 0.50 0.54 60K 1.12%
EHGO 1.76 1.93 1.66 1.83 67K 1.11%
TCS The Container Store Group Inc 0.55 0.55 0.50 0.52 506K 1.08%
MITQ Moving iMage Technologies Inc. 0.61 0.66 0.61 0.63 133K 1.06%
IMMP Immutep Ltd ADR 1.98 2.00 1.92 1.98 82K 1.02%
CERS Cerus Corporation 1.94 2.00 1.92 1.98 1M 1.02%
FTEK Fuel Tech Inc 1.06 1.08 1.02 1.05 22K 0.96%
SHOT Safety Shot Inc 1.02 1.09 1.02 1.06 550K 0.95%
IAUX i-80 Gold Corp 1.03 1.06 1.03 1.06 1M 0.95%
QH Quhuo Limited ADR 0.42 0.46 0.41 0.43 127K 0.94%
ENSV Enservco Corpporation 0.22 0.24 0.22 0.23 63K 0.91%
KLTR Kaltura Inc 1.14 1.20 1.14 1.16 64K 0.87%
IOBT IO Biotech Inc 1.18 1.23 1.17 1.18 40K 0.85%
SCWO 374Water Inc 1.20 1.21 1.16 1.20 102K 0.84%
PTPI Petros Pharmaceuticals Inc 0.40 0.42 0.40 0.41 122K 0.81%
EDBL Edible Garden AG Inc 1.20 1.24 1.17 1.24 58K 0.81%
KRON Kronos Bio Inc 1.24 1.26 1.19 1.25 105K 0.81%
CLSD Clearside Biomedi 1.28 1.30 1.20 1.26 164K 0.80%
RR Richtech Robotics Inc. 1.30 1.31 1.25 1.29 93K 0.78%
BIOR Biora Therapeutics Inc 0.66 0.69 0.65 0.66 105K 0.76%
PSIL Advisorshares Trust 0.95 0.95 0.93 0.94 168K 0.75%
CLOV Clover Health Investments Corp 1.33 1.36 1.30 1.34 2M 0.75%
LYRA Lyra Therapeutics Inc 0.27 0.29 0.26 0.27 1M 0.74%
IDEX Ideanomics Inc 0.93 0.95 0.91 0.92 86K 0.73%
PEV Phoenix Motor Inc 0.41 0.43 0.37 0.41 249K 0.73%
SHCR Sharecare Inc 1.36 1.38 1.36 1.38 3M 0.73%
TANH Tantech Holdings 0.74 0.77 0.72 0.74 273K 0.71%
CMPX Compass Therapeutics Inc 0.84 0.90 0.83 0.87 142K 0.70%
CSLR Complete Solaria Inc. 1.46 1.54 1.35 1.49 535K 0.68%
HYFM Hydrofarm Holdings Group Inc 0.66 0.69 0.66 0.67 55K 0.68%
CEI Camber Energy Inc 0.12 0.12 0.12 0.12 4M 0.67%
QMCO Quantum Corp 0.39 0.41 0.39 0.39 136K 0.67%
GGR GeoGlobal Resources Inc 1.51 1.56 1.46 1.52 136K 0.66%
RDHL Redhill Biophrma ADR 0.35 0.36 0.35 0.36 139K 0.65%
MYNZ Mainz Biomed B.V. 0.53 0.55 0.39 0.48 12M 0.65%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.14 3M 0.63%
APLM Apollomics Inc 0.19 0.19 0.19 0.19 127K 0.63%
VFF Village Farms Intl 0.95 0.98 0.95 0.97 208K 0.61%
EVGN Evogene Ltd Ord 0.65 0.65 0.62 0.64 116K 0.61%
HYLN Hyliion Hldg Corp Cl A 1.66 1.75 1.65 1.69 449K 0.60%
SLDP Solid Power Inc 1.71 1.72 1.62 1.71 2M 0.59%
LCTX Lineage Cell Therapeutics Inc 0.89 0.92 0.89 0.90 471K 0.58%
ECX ECARX Holdings Inc 1.76 1.83 1.76 1.78 203K 0.57%
ONVO Organovo Holdings 0.75 0.75 0.72 0.72 38K 0.56%
LGO Largo Resources Ltd. 1.79 1.81 1.75 1.79 46K 0.56%
RMTI Rockwell Medical Technologies Inc 1.82 1.89 1.78 1.83 143K 0.55%
RLX RLX Technology Inc 1.81 1.82 1.77 1.82 2M 0.55%
DDL Dingdong (Cayman) Ltd 1.89 1.97 1.86 1.86 236K 0.54%
JAN Janone Inc 1.86 1.98 1.86 1.91 106K 0.53%
LPSN LivePerson Inc 0.70 0.76 0.70 0.72 3M 0.53%
AIXI Xiao-I Corp 0.64 0.67 0.64 0.66 35K 0.45%
VOR Vor Biopharma Inc 0.92 0.92 0.90 0.91 140K 0.45%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.18 1.19 1.15 1.18 426K 0.43%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.24 0.28 0.23 0.25 241K 0.41%
HRYU Hanryu Holdings Inc 0.24 0.25 0.24 0.25 86K 0.41%
POLA Polar Power Inc 0.47 0.47 0.45 0.47 37K 0.41%
AMRN Amarin Corporation plc (ADR) 0.74 0.75 0.69 0.70 2M 0.40%
VTNR Vertex Energy 0.71 0.76 0.69 0.70 5M 0.39%
CYBN Cybin Inc 0.26 0.27 0.26 0.26 3M 0.38%
CMRX Chimerix Inc 0.81 0.83 0.79 0.82 182K 0.35%
MVST Microvast Holdings Inc 0.43 0.44 0.38 0.40 2M 0.35%
AMWL American Well Corp Cl A 0.30 0.34 0.30 0.32 2M 0.31%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.24 0.24 0.23 0.23 127K 0.30%
TLRY Tilray Inc 1.76 1.85 1.74 1.75 16M 0.29%
THM International Tower Hill Mines Ltd 0.54 0.54 0.49 0.52 120K 0.29%
PLBY PLBY Group Inc 0.78 0.80 0.74 0.75 194K 0.24%
FURY Fury Gold Mines Limited 0.41 0.43 0.40 0.43 32K 0.23%
PED Petroflow Energy Ltd 0.98 0.98 0.93 0.98 40K 0.22%
ZEPP Zepp Health Corporation 0.66 0.70 0.64 0.64 64K 0.16%
CARA Cara Therapeutics 0.28 0.30 0.27 0.29 629K 0.14%
LLAP Terran Orbital Corp 0.85 0.87 0.83 0.84 4M 0.13%
MPLN Multiplan Corp 0.30 0.31 0.28 0.29 1M 0.07%
PXLW Pixelworks Inc 0.95 0.97 0.94 0.96 222K 0.04%
AMIX Autonomix Medical Inc. 0.54 0.56 0.53 0.53 329K 0.04%
INUV Inuvo Inc. 0.27 0.27 0.26 0.26 122K 0.04%
ARBB ARB IOT Group Ltd 0.54 0.56 0.54 0.55 34K 0.02%
SATX SatixFy Communications Ltd. 0.68 0.68 0.66 0.67 21K 0.02%
Symbol Company Open High Low Close Volume Percent
EXFY Expensify Inc 1.97 2.25 1.74 2.00 22M 37.93%
AREC American Resources Corp 0.64 0.83 0.63 0.83 849K 31.75%
ONMD OneMedNet Corp. 0.97 1.26 0.96 1.23 2M 28.13%
RNAZ TransCode Therapeutics Inc 0.67 0.89 0.67 0.85 462K 23.15%
AZ Allianz SE (ADR) 0.48 0.65 0.46 0.56 1M 20.87%
GURE Gulf Resources Inc 1.07 1.38 1.07 1.30 118K 19.27%
ZVIA Zevia PBC 0.65 0.73 0.62 0.73 787K 17.89%
WENA 1.91 2.08 1.62 1.70 23M 17.24%
BFRG Bullfrog AI Holdings Inc 1.44 1.78 1.44 1.74 187K 16.78%
KA Kineta Inc 0.57 0.76 0.57 0.76 2M 15.15%
SVMH SRIVARU Holding Ltd. 0.20 0.23 0.20 0.22 13M 14.84%
ALGS Aligos Therapeutics Inc 0.42 0.48 0.41 0.47 1M 14.68%
ILAG Intelligent Living Application Group Inc 0.46 0.52 0.39 0.50 430K 14.56%
CHRS Charming Shoppes Inc 1.29 1.50 1.28 1.45 2M 14.17%
GRI Cohen & Steers Glbl Relt 1.69 1.94 1.61 1.86 209K 13.41%
ASST Asset Entities Inc 1.47 1.71 1.47 1.66 152K 13.38%
BJDX Bluejay Diagnostics Inc 0.55 0.66 0.53 0.64 976K 13.26%
SLE Sara Lee Corp 1.05 1.15 1.03 1.14 29K 12.87%
EVTL Vertical Aerospace Ltd 0.77 0.89 0.77 0.89 269K 12.75%
BNGO Bionano Genomics Inc 0.58 0.68 0.54 0.62 6M 12.68%
CTXR Citius Pharmaceuticals Inc 0.64 0.69 0.62 0.68 4M 12.34%
AQMS Aqua Metals Inc 0.36 0.40 0.36 0.40 649K 11.14%
NIVF NewGenIvf Group Ltd 1.01 1.25 1.00 1.11 479K 10.99%
DBGI Digital Brands Group Inc 1.58 1.74 1.50 1.72 56K 10.97%
RCAT Red Cat Holdings Inc 1.17 1.30 1.17 1.29 692K 10.26%
SGMO Sangamo Biosciences Inc 0.33 0.36 0.32 0.35 2M 9.92%
NMTC NeuroOne Medical Technologies Corp 0.83 0.98 0.82 0.94 164K 9.85%
AIRE reAlpha Tech Corp. 1.29 1.38 1.18 1.35 473K 8.87%
OLPX Olaplex Holdings Inc 1.49 1.62 1.45 1.60 2M 8.84%
AGAE Allied Gaming & Entertainment Inc 1.38 1.50 1.36 1.48 426K 8.82%
NXL Nexalin Technology Inc 1.55 1.65 1.51 1.61 1M 8.78%
TKLF Yoshitsu Co Ltd 0.23 0.26 0.23 0.26 293K 8.71%
BETR Better Home & Finance Holding Co. 0.50 0.55 0.49 0.54 2M 8.48%
GPRO Gen-Probe Incorporated 1.41 1.54 1.39 1.54 3M 8.45%
ASRT Assertio Therapeutics Inc 1.48 1.61 1.41 1.60 2M 8.11%
CTNT Cheetah Net Supply Chain Service Inc 0.43 0.46 0.42 0.46 1M 7.77%
MLSS Milestone Scientific 0.65 0.72 0.65 0.71 254K 7.76%
IMUX Immunic Inc 1.16 1.27 1.14 1.25 291K 7.76%
APDN Applied Dna Scns 0.44 0.46 0.38 0.46 833K 7.64%
STRM Streamline Health Solutions Inc 0.49 0.52 0.47 0.50 30K 7.10%
PRSO Peraso Inc 1.43 1.51 1.37 1.51 63K 7.09%
BLUE Bluebird Bio 0.94 1.01 0.93 1.00 8M 6.89%
VTAK Catheter Precision Inc. 0.36 0.39 0.35 0.37 134K 6.86%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.08 14M 6.71%
DPRO Draganfly Inc 0.21 0.22 0.20 0.22 432K 6.69%
SPRO SmartPros Ltd. 1.29 1.38 1.27 1.36 216K 6.69%
ALVR Alvarion Ltd 0.72 0.78 0.72 0.77 351K 6.63%
RSLS ReShape Lifesciences Inc. 0.27 0.29 0.20 0.22 36M 6.51%
ALLK Allakos Inc 0.80 0.83 0.77 0.82 266K 6.48%
NEGG Newegg Commerce Inc 1.05 1.21 1.05 1.16 2M 6.42%
IFRX Fireman B.V. 1.60 1.75 1.52 1.67 122K 6.37%
OTRK Ontrak Inc 0.21 0.24 0.21 0.23 220K 6.34%
SYRA Syra Health Corp 1.29 1.37 1.29 1.37 17K 6.20%
DRIO Dario Health Corp 1.19 1.20 1.15 1.20 122K 6.19%
PSNY Polestar Automotive Holding UK PLC 0.90 0.96 0.85 0.95 20M 5.90%
SBET SharpLink Gaming Ltd 0.54 0.60 0.53 0.55 53K 5.77%
RNLX Renalytix Ai Plc ADR 0.28 0.29 0.27 0.29 255K 5.71%
OPTT Ocean Power Technologies Inc 0.42 0.49 0.40 0.42 74M 5.50%
INHD Inno Holdings Inc. 0.56 0.60 0.55 0.58 79K 5.42%
SXTP 60 Degrees Pharmaceuticals Inc 0.26 0.28 0.23 0.24 12M 5.36%
GANX Gain Therapeutics Inc 1.16 1.18 1.12 1.18 413K 5.36%
VEEE Twin Vee PowerCats Co 0.50 0.57 0.50 0.53 121K 5.32%
GEVO Gevo Inc 0.56 0.60 0.55 0.59 3M 5.31%
TOVX Theriva Biologics Inc 0.25 0.28 0.25 0.27 256K 5.16%
YGMZ Mingzhu Logistics Holdings Limited 1.33 1.49 1.28 1.44 51K 5.12%
COMM Commscope Holding Company 1.18 1.27 1.16 1.25 2M 5.04%
ME Mariner Energy Inc 0.42 0.45 0.40 0.45 2M 5.04%
DXF Dunxin Financial Holdings Ltd 0.17 0.18 0.17 0.18 154K 5.02%
OPEN OpenTable Inc 1.82 1.94 1.75 1.90 12M 4.97%
MCRB Seres Theraptc 0.94 1.04 0.89 1.02 3M 4.81%
CCG Campus Crest Communities Inc 0.76 0.80 0.74 0.80 198K 4.67%
INAB IN8bio Inc 0.81 0.86 0.81 0.86 111K 4.63%
IGC India Globalization Capital Inc 0.42 0.44 0.42 0.43 179K 4.51%
VRPX Virpax Pharmaceuticals Inc 1.09 1.27 1.00 1.16 6M 4.50%
PFIE Profire Energy 1.56 1.66 1.55 1.65 193K 4.43%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.49 0.54 0.49 0.51 58K 4.39%
WKSP Worksport Ltd 0.72 0.75 0.70 0.73 158K 4.26%
CTMX Cytomx Thera 1.29 1.37 1.29 1.36 457K 4.23%
CBAT Cbak Energy Technology Inc 1.24 1.35 1.24 1.28 190K 4.18%
MRNS Marinus Pharma CS 1.20 1.27 1.20 1.25 644K 4.17%
WTO UTime Ltd 0.87 1.07 0.87 0.91 333K 4.14%
NOTV Inotiv Inc 1.71 1.82 1.66 1.78 186K 4.09%
EYEN Eyenovia Inc 0.90 0.94 0.86 0.91 491K 4.04%
EPOW Sunrise New Energy Co. Ltd 0.76 0.79 0.73 0.75 73K 3.96%
BFLY Bluefly Inc 1.00 1.06 0.98 1.05 3M 3.96%
ATAI ATA Inc 1.26 1.34 1.25 1.32 579K 3.94%
CRBU Caribou Biosciences Inc 1.53 1.62 1.50 1.62 2M 3.85%
ITRM Iterum Therapeutics Plc 1.28 1.38 1.26 1.35 120K 3.85%
FTCI FTC Solar Inc 0.32 0.35 0.31 0.33 728K 3.78%
LDI LoanDepot Inc 1.59 1.69 1.56 1.66 321K 3.75%
FGEN Fibrogen Inc CS 0.82 0.85 0.78 0.84 1M 3.70%
SBFM Sunshine Biopharma Inc 0.36 0.38 0.35 0.36 805K 3.56%
DOUG Douglas Elliman Inc 1.13 1.18 1.13 1.17 457K 3.54%
GOSS Gossamer Bio Inc 1.17 1.20 1.10 1.20 2M 3.45%
ADAP Adaptimmune Ther Ads 1.20 1.23 1.15 1.20 2M 3.45%
OCGN Ocugen Inc 1.73 1.83 1.72 1.81 6M 3.44%
SENS Senseonics Holdings 0.39 0.41 0.39 0.41 1M 3.43%
ACET Aceto Corporation 1.18 1.23 1.17 1.21 1M 3.42%
ATYR Atyr Pharma Inc 1.51 1.60 1.51 1.58 126K 3.27%
SOL ReneSola Ltd 1.53 1.58 1.53 1.58 108K 3.27%
SELX Semilux International Ltd. 1.91 1.92 1.85 1.91 7K 3.24%
KZR Kezar Life Sciences Inc 0.55 0.58 0.55 0.56 311K 3.23%
BLRX Biolinerx Ltd 0.56 0.58 0.55 0.58 247K 3.23%
GWAV Greenwave Technology Solutions Inc 1.53 1.61 1.52 1.60 506K 3.23%
LIFW MSP Recovery Inc 0.42 0.43 0.40 0.41 227K 3.14%
WBX Wallbox N.V 1.28 1.33 1.26 1.32 198K 3.13%
HYZN Hyzon Motors Inc 0.35 0.36 0.35 0.36 314K 3.10%
HLVX HilleVax Inc 1.77 1.78 1.61 1.69 7M 3.05%
TDUP ThredUp Inc 1.69 1.76 1.65 1.75 176K 2.94%
URG Ur-Energy Inc 1.37 1.41 1.35 1.40 2M 2.94%
CGEN Compugen Ltd 1.75 1.77 1.68 1.76 146K 2.92%
OGEN Oragenics Inc 1.06 1.08 1.02 1.06 206K 2.91%
LILM Lilium N.V 0.85 0.87 0.82 0.87 2M 2.72%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.39 0.40 0.37 0.40 58K 2.70%
WDH Waterdrop Inc 1.15 1.24 1.15 1.18 608K 2.61%
ZPTA Zapata Computing Holdings Inc. 0.59 0.60 0.55 0.59 3M 2.58%
TMQ Trilogy Metals Inc 0.51 0.52 0.50 0.52 100K 2.55%
BIVI Biovie Inc 0.41 0.41 0.40 0.41 227K 2.53%
TUYA Tuya Inc 1.62 1.64 1.60 1.63 314K 2.52%
PCSA Processa Pharmaceuticals Inc 1.68 1.73 1.61 1.65 46K 2.48%
RMCO Royalty Management Holding Corp. 0.77 0.88 0.74 0.84 44K 2.44%
ICAD iCAD INC 1.22 1.29 1.22 1.26 126K 2.44%
XFOR X4 Pharmaceuticals Inc 0.58 0.62 0.56 0.60 2M 2.41%
DTCK Davis Commodities Ltd. 1.18 1.30 1.02 1.29 403K 2.38%
CTM Castellum Inc 0.20 0.22 0.19 0.21 85K 2.26%
HTOO Fusion Fuel Green Ltd 0.85 0.87 0.83 0.86 80K 2.26%
PRTG Portage Biotech Inc 0.15 0.16 0.15 0.15 1M 2.23%
WRN Western Copper Corp 1.14 1.17 1.14 1.17 121K 2.19%
CUTR Cutera Inc 1.43 1.47 1.35 1.41 470K 2.17%
LVTX LAVA Therapeutics NV 1.89 1.90 1.80 1.89 30K 2.16%
VIRX Viracta Therapeutics Inc 0.48 0.52 0.48 0.49 37K 2.15%
NXU Novus Capital Corp II 0.38 0.39 0.38 0.39 278K 2.09%
SCYX Scynexis Inc 1.92 1.99 1.88 1.96 141K 2.08%
RPHM Reneo Pharmaceuticals Inc 1.46 1.53 1.46 1.50 109K 2.04%
CING Cingulate Inc 0.35 0.43 0.35 0.37 407K 2.00%
GLMD Galmed Pharmaceutica 0.30 0.31 0.29 0.30 64K 1.99%
VZLA Vizsla Silver Corp 1.80 1.81 1.74 1.81 510K 1.98%
GAN Gainsco Inc 1.55 1.59 1.52 1.58 585K 1.94%
ENZ Enzo Biochem Inc 1.03 1.06 1.03 1.06 94K 1.92%
PLX Protalix BioTherapeutics Inc 1.05 1.10 1.04 1.08 236K 1.89%
LGHL Lion Group Holding Ltd ADR 0.38 0.41 0.37 0.39 205K 1.89%
LX Lexinfintech Holdings Ltd 1.61 1.66 1.61 1.65 323K 1.85%
SOPA Society Pass Inc 1.16 1.37 1.10 1.10 600K 1.85%
LUCD Lucid Diagnostics Inc 0.86 0.86 0.81 0.84 53K 1.82%
PRQR Proqr Therapeutics 1.65 1.72 1.65 1.69 48K 1.81%
OBLG Oblong Inc 0.18 0.19 0.17 0.18 448K 1.78%
SRM SRM Entertainment Inc 1.12 1.15 1.09 1.15 69K 1.77%
QUBT Quantum Computing Inc 0.59 0.60 0.56 0.57 713K 1.74%
APPS Digital Turbine 1.74 1.79 1.64 1.78 1M 1.71%
ACON Aclarion Inc 0.30 0.31 0.29 0.30 663K 1.69%
BQ Boqii Holding Limited ADR 0.47 0.49 0.40 0.46 3M 1.69%
STIM Neuronetics Inc 1.80 1.83 1.77 1.82 71K 1.68%
PHGE Biomx Ltd 0.32 0.34 0.32 0.34 47K 1.64%
MRSN Mersana Therapeutics Inc 1.87 1.93 1.84 1.91 552K 1.60%
CIG Companhia Energetica Minas Gerais (ADR) 1.89 1.93 1.89 1.91 2M 1.60%
CRDL Cardiol Therapeutics Inc 1.90 1.92 1.83 1.90 209K 1.60%
WNW Wunong Net Technology Co Ltd 0.74 0.74 0.71 0.74 37K 1.58%
KAVL Kaival Brands Innovations Group Inc 1.29 1.37 1.23 1.30 719K 1.56%
IVDA Iveda Solutions Inc 0.49 0.50 0.46 0.49 34K 1.56%
GENE Genetic Technologies Limited (ADR) 1.31 1.37 1.27 1.31 10K 1.55%
SNTI Senti Biosciences Inc. 0.32 0.33 0.31 0.32 386K 1.49%
SEEL Seelos Therapeutics Inc 0.50 0.70 0.47 0.68 2M 1.49%
AADI Aadi Bioscience Inc 1.37 1.41 1.36 1.39 123K 1.46%
VATE Innovate Corp 0.61 0.65 0.61 0.63 85K 1.44%
PT Portugal Telecom SGPS (ADR) 1.05 1.10 1.04 1.06 125K 1.44%
WKHS Workhorse Grp 1.49 1.51 1.37 1.49 999K 1.36%
UNCY Unicycive Therapeutics Inc 0.48 0.54 0.45 0.48 2M 1.30%
MAXN Maxeon Solar Tech Ltd 0.26 0.27 0.23 0.25 219M 1.18%
LICN Lichen China Ltd 1.67 1.75 1.62 1.71 176K 1.18%
UONE Urban One Inc 1.69 1.78 1.67 1.72 127K 1.18%
TRVN Trevena Inc 0.21 0.22 0.20 0.22 490K 1.17%
KITT Nauticus Robotics Inc 0.13 0.13 0.13 0.13 4M 1.17%
ARQQ Arqit Quantum Inc 0.34 0.35 0.34 0.35 510K 1.17%
GMM SPDR S&P Emerging Markets (ETF) 0.80 0.82 0.77 0.81 281K 1.17%
KOPN Kopin Corporation 0.88 0.92 0.85 0.89 690K 1.17%
DFLI Dragonfly Energy Holdings Corp 0.78 0.82 0.78 0.80 266K 1.16%
WBUY Webuy Global Ltd 0.17 0.17 0.17 0.17 145K 1.14%
SOAR Volato Group Inc 0.54 0.54 0.50 0.54 60K 1.12%
EHGO 1.76 1.93 1.66 1.83 67K 1.11%
TCS The Container Store Group Inc 0.55 0.55 0.50 0.52 506K 1.08%
MITQ Moving iMage Technologies Inc. 0.61 0.66 0.61 0.63 133K 1.06%
IMMP Immutep Ltd ADR 1.98 2.00 1.92 1.98 82K 1.02%
CERS Cerus Corporation 1.94 2.00 1.92 1.98 1M 1.02%
FTEK Fuel Tech Inc 1.06 1.08 1.02 1.05 22K 0.96%
SHOT Safety Shot Inc 1.02 1.09 1.02 1.06 550K 0.95%
IAUX i-80 Gold Corp 1.03 1.06 1.03 1.06 1M 0.95%
QH Quhuo Limited ADR 0.42 0.46 0.41 0.43 127K 0.94%
ENSV Enservco Corpporation 0.22 0.24 0.22 0.23 63K 0.91%
KLTR Kaltura Inc 1.14 1.20 1.14 1.16 64K 0.87%
IOBT IO Biotech Inc 1.18 1.23 1.17 1.18 40K 0.85%
SCWO 374Water Inc 1.20 1.21 1.16 1.20 102K 0.84%
PTPI Petros Pharmaceuticals Inc 0.40 0.42 0.40 0.41 122K 0.81%
EDBL Edible Garden AG Inc 1.20 1.24 1.17 1.24 58K 0.81%
KRON Kronos Bio Inc 1.24 1.26 1.19 1.25 105K 0.81%
CLSD Clearside Biomedi 1.28 1.30 1.20 1.26 164K 0.80%
RR Richtech Robotics Inc. 1.30 1.31 1.25 1.29 93K 0.78%
BIOR Biora Therapeutics Inc 0.66 0.69 0.65 0.66 105K 0.76%
PSIL Advisorshares Trust 0.95 0.95 0.93 0.94 168K 0.75%
CLOV Clover Health Investments Corp 1.33 1.36 1.30 1.34 2M 0.75%
LYRA Lyra Therapeutics Inc 0.27 0.29 0.26 0.27 1M 0.74%
IDEX Ideanomics Inc 0.93 0.95 0.91 0.92 86K 0.73%
PEV Phoenix Motor Inc 0.41 0.43 0.37 0.41 249K 0.73%
SHCR Sharecare Inc 1.36 1.38 1.36 1.38 3M 0.73%
TANH Tantech Holdings 0.74 0.77 0.72 0.74 273K 0.71%
CMPX Compass Therapeutics Inc 0.84 0.90 0.83 0.87 142K 0.70%
CSLR Complete Solaria Inc. 1.46 1.54 1.35 1.49 535K 0.68%
HYFM Hydrofarm Holdings Group Inc 0.66 0.69 0.66 0.67 55K 0.68%
CEI Camber Energy Inc 0.12 0.12 0.12 0.12 4M 0.67%
QMCO Quantum Corp 0.39 0.41 0.39 0.39 136K 0.67%
GGR GeoGlobal Resources Inc 1.51 1.56 1.46 1.52 136K 0.66%
RDHL Redhill Biophrma ADR 0.35 0.36 0.35 0.36 139K 0.65%
MYNZ Mainz Biomed B.V. 0.53 0.55 0.39 0.48 12M 0.65%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.14 3M 0.63%
APLM Apollomics Inc 0.19 0.19 0.19 0.19 127K 0.63%
VFF Village Farms Intl 0.95 0.98 0.95 0.97 208K 0.61%
EVGN Evogene Ltd Ord 0.65 0.65 0.62 0.64 116K 0.61%
HYLN Hyliion Hldg Corp Cl A 1.66 1.75 1.65 1.69 449K 0.60%
SLDP Solid Power Inc 1.71 1.72 1.62 1.71 2M 0.59%
LCTX Lineage Cell Therapeutics Inc 0.89 0.92 0.89 0.90 471K 0.58%
ECX ECARX Holdings Inc 1.76 1.83 1.76 1.78 203K 0.57%
ONVO Organovo Holdings 0.75 0.75 0.72 0.72 38K 0.56%
LGO Largo Resources Ltd. 1.79 1.81 1.75 1.79 46K 0.56%
RMTI Rockwell Medical Technologies Inc 1.82 1.89 1.78 1.83 143K 0.55%
RLX RLX Technology Inc 1.81 1.82 1.77 1.82 2M 0.55%
DDL Dingdong (Cayman) Ltd 1.89 1.97 1.86 1.86 236K 0.54%
JAN Janone Inc 1.86 1.98 1.86 1.91 106K 0.53%
LPSN LivePerson Inc 0.70 0.76 0.70 0.72 3M 0.53%
AIXI Xiao-I Corp 0.64 0.67 0.64 0.66 35K 0.45%
VOR Vor Biopharma Inc 0.92 0.92 0.90 0.91 140K 0.45%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.18 1.19 1.15 1.18 426K 0.43%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.24 0.28 0.23 0.25 241K 0.41%
HRYU Hanryu Holdings Inc 0.24 0.25 0.24 0.25 86K 0.41%
POLA Polar Power Inc 0.47 0.47 0.45 0.47 37K 0.41%
AMRN Amarin Corporation plc (ADR) 0.74 0.75 0.69 0.70 2M 0.40%
VTNR Vertex Energy 0.71 0.76 0.69 0.70 5M 0.39%
CYBN Cybin Inc 0.26 0.27 0.26 0.26 3M 0.38%
CMRX Chimerix Inc 0.81 0.83 0.79 0.82 182K 0.35%
MVST Microvast Holdings Inc 0.43 0.44 0.38 0.40 2M 0.35%
AMWL American Well Corp Cl A 0.30 0.34 0.30 0.32 2M 0.31%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.24 0.24 0.23 0.23 127K 0.30%
TLRY Tilray Inc 1.76 1.85 1.74 1.75 16M 0.29%
THM International Tower Hill Mines Ltd 0.54 0.54 0.49 0.52 120K 0.29%
PLBY PLBY Group Inc 0.78 0.80 0.74 0.75 194K 0.24%
FURY Fury Gold Mines Limited 0.41 0.43 0.40 0.43 32K 0.23%
PED Petroflow Energy Ltd 0.98 0.98 0.93 0.98 40K 0.22%
ZEPP Zepp Health Corporation 0.66 0.70 0.64 0.64 64K 0.16%
CARA Cara Therapeutics 0.28 0.30 0.27 0.29 629K 0.14%
LLAP Terran Orbital Corp 0.85 0.87 0.83 0.84 4M 0.13%
MPLN Multiplan Corp 0.30 0.31 0.28 0.29 1M 0.07%
PXLW Pixelworks Inc 0.95 0.97 0.94 0.96 222K 0.04%
AMIX Autonomix Medical Inc. 0.54 0.56 0.53 0.53 329K 0.04%
INUV Inuvo Inc. 0.27 0.27 0.26 0.26 122K 0.04%
ARBB ARB IOT Group Ltd 0.54 0.56 0.54 0.55 34K 0.02%
SATX SatixFy Communications Ltd. 0.68 0.68 0.66 0.67 21K 0.02%
(0)
(0)