Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

476 Penny Stocks Under 5$ - 07/09/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 236)
Posted On: 07/09/2024 5:35:15 PM
Posted By: Stock Guru
476 Most Active Penny Stocks Under 5$ Today - 07/09/2024

Symbol Company Open High Low Close Volume Percent
PEGY Pineapple Holdings Inc 1.96 2.54 1.71 2.30 74M 91.67%
NAAS Naas Technology Inc 1.86 3.25 1.79 3.25 4M 68.39%
SISI Shineco Inc 3.20 4.90 3.20 4.51 1M 43.17%
LGVN LogicVision Inc 2.17 3.15 2.11 2.87 36M 38.65%
EXFY Expensify Inc 1.97 2.25 1.74 2.00 22M 37.93%
AREC American Resources Corp 0.64 0.83 0.63 0.83 849K 31.75%
RLMD Relmada Therapeutics Inc 3.19 4.12 3.18 4.10 415K 28.53%
ONMD OneMedNet Corp. 0.97 1.26 0.96 1.23 2M 28.13%
RNAZ TransCode Therapeutics Inc 0.67 0.89 0.67 0.85 462K 23.15%
AZ Allianz SE (ADR) 0.48 0.65 0.46 0.56 1M 20.87%
QLI Qilian International Holding Group ltd 4.10 4.92 4.10 4.76 51K 19.90%
GURE Gulf Resources Inc 1.07 1.38 1.07 1.30 118K 19.27%
IVP Inspire Veterinary Partners Inc. 2.55 3.76 2.33 3.52 12M 18.52%
ZVIA Zevia PBC 0.65 0.73 0.62 0.73 787K 17.89%
WENA 1.91 2.08 1.62 1.70 23M 17.24%
BFRG Bullfrog AI Holdings Inc 1.44 1.78 1.44 1.74 187K 16.78%
LU Lufax Holding Ltd ADR 2.54 2.98 2.50 2.97 10M 16.73%
VVPR Vivopower International Plc 2.18 2.63 2.16 2.55 1M 15.91%
ERAS Erasca Inc 2.34 2.72 2.31 2.71 3M 15.32%
KA Kineta Inc 0.57 0.76 0.57 0.76 2M 15.15%
SVMH SRIVARU Holding Ltd. 0.20 0.23 0.20 0.22 13M 14.84%
CANF Can-Fite Biopharma Ltd 2.61 3.05 2.61 2.96 211K 14.73%
ALGS Aligos Therapeutics Inc 0.42 0.48 0.41 0.47 1M 14.68%
ILAG Intelligent Living Application Group Inc 0.46 0.52 0.39 0.50 430K 14.56%
MYO Myomo Inc 4.08 5.19 4.08 4.65 4M 14.25%
CHRS Charming Shoppes Inc 1.29 1.50 1.28 1.45 2M 14.17%
GRI Cohen & Steers Glbl Relt 1.69 1.94 1.61 1.86 209K 13.41%
ASST Asset Entities Inc 1.47 1.71 1.47 1.66 152K 13.38%
BJDX Bluejay Diagnostics Inc 0.55 0.66 0.53 0.64 976K 13.26%
PROK ProKidney Corp 2.17 2.50 2.17 2.50 410K 13.12%
CCCC C4 Therapeutics Inc 4.44 5.04 4.39 5.00 1M 12.87%
SLE Sara Lee Corp 1.05 1.15 1.03 1.14 29K 12.87%
EFSH 1847 Holdings LLC 2.39 2.68 2.20 2.60 92K 12.84%
EVTL Vertical Aerospace Ltd 0.77 0.89 0.77 0.89 269K 12.75%
BNGO Bionano Genomics Inc 0.58 0.68 0.54 0.62 6M 12.68%
BEAT Cardionet Inc 2.74 2.98 2.64 2.97 212K 12.50%
SMFL Smart for Life Inc 2.41 3.08 2.26 2.54 924K 12.39%
CTXR Citius Pharmaceuticals Inc 0.64 0.69 0.62 0.68 4M 12.34%
ELTX Elicio Therapeutics Inc. 3.80 4.28 3.35 4.16 94K 11.23%
AQMS Aqua Metals Inc 0.36 0.40 0.36 0.40 649K 11.14%
NIVF NewGenIvf Group Ltd 1.01 1.25 1.00 1.11 479K 10.99%
DBGI Digital Brands Group Inc 1.58 1.74 1.50 1.72 56K 10.97%
OM Outset Medical Inc 3.60 3.99 3.54 3.98 628K 10.86%
UP Wheels Up Experience Inc 3.11 3.48 2.96 3.39 2M 10.78%
STRO Sutro Biopharma Inc 3.03 3.43 3.02 3.36 1M 10.53%
ABSI Absci Corp 3.33 3.68 3.26 3.64 2M 10.30%
RCAT Red Cat Holdings Inc 1.17 1.30 1.17 1.29 692K 10.26%
SGMO Sangamo Biosciences Inc 0.33 0.36 0.32 0.35 2M 9.92%
MAIA MAIA Biotechnology Inc 3.55 3.98 3.55 3.77 671K 9.91%
NMTC NeuroOne Medical Technologies Corp 0.83 0.98 0.82 0.94 164K 9.85%
CGTX Cognition Therapeutics Inc 1.92 2.12 1.92 2.06 158K 9.57%
NWGL Nature Wood Group Ltd 2.26 2.54 2.25 2.41 60K 9.55%
RAPT Rapt Therapeutics Inc 2.95 3.30 2.92 3.22 344K 9.52%
NXGL Nexgel Inc 2.15 2.39 2.05 2.23 59K 9.31%
AIRE reAlpha Tech Corp. 1.29 1.38 1.18 1.35 473K 8.87%
OLPX Olaplex Holdings Inc 1.49 1.62 1.45 1.60 2M 8.84%
AGAE Allied Gaming & Entertainment Inc 1.38 1.50 1.36 1.48 426K 8.82%
NXL Nexalin Technology Inc 1.55 1.65 1.51 1.61 1M 8.78%
TKLF Yoshitsu Co Ltd 0.23 0.26 0.23 0.26 293K 8.71%
BETR Better Home & Finance Holding Co. 0.50 0.55 0.49 0.54 2M 8.48%
GPRO Gen-Probe Incorporated 1.41 1.54 1.39 1.54 3M 8.45%
GALT Galectin Therapeutic 2.18 2.45 2.16 2.37 176K 8.22%
ASRT Assertio Therapeutics Inc 1.48 1.61 1.41 1.60 2M 8.11%
GOEV Canoo Inc 2.29 2.47 2.23 2.44 4M 7.96%
LMFA Lm Funding America Inc 3.94 4.29 3.94 4.11 68K 7.87%
KC Kingsoft Cloud Holdings Limited ADR 2.57 2.78 2.55 2.75 1M 7.84%
AZTR Azitra Inc 2.26 2.68 2.22 2.49 125K 7.79%
CTNT Cheetah Net Supply Chain Service Inc 0.43 0.46 0.42 0.46 1M 7.77%
MLSS Milestone Scientific 0.65 0.72 0.65 0.71 254K 7.76%
IMUX Immunic Inc 1.16 1.27 1.14 1.25 291K 7.76%
APDN Applied Dna Scns 0.44 0.46 0.38 0.46 833K 7.64%
REAX The Real Brokerage Inc. 4.57 4.95 4.57 4.93 945K 7.64%
LGCB Linkage Global Inc. 2.92 3.37 2.80 3.28 320K 7.54%
ANGI Homeservices Inc 1.94 2.06 1.90 2.01 937K 7.49%
HOWL Werewolf Therapeutics Inc 2.17 2.39 2.13 2.34 390K 7.34%
SLQT Selectquote Inc 2.88 3.12 2.82 3.10 1M 7.27%
BIAF BioAffinity Technologies Inc 2.51 2.66 2.47 2.54 347K 7.17%
STRM Streamline Health Solutions Inc 0.49 0.52 0.47 0.50 30K 7.10%
PRSO Peraso Inc 1.43 1.51 1.37 1.51 63K 7.09%
AEVA Aeva Technologies Inc 2.59 2.78 2.57 2.72 297K 7.09%
FNGR FingerMotion Inc 2.00 2.17 1.96 2.12 332K 7.07%
VSTM Verastem Inc 2.63 2.84 2.61 2.79 504K 6.90%
BLUE Bluebird Bio 0.94 1.01 0.93 1.00 8M 6.89%
TWOU 2U Inc 4.03 4.54 3.83 4.35 129K 6.88%
VTAK Catheter Precision Inc. 0.36 0.39 0.35 0.37 134K 6.86%
OPRT Oportun Financial Corp 2.52 2.71 2.51 2.70 62K 6.72%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.08 14M 6.71%
DPRO Draganfly Inc 0.21 0.22 0.20 0.22 432K 6.69%
SPRO SmartPros Ltd. 1.29 1.38 1.27 1.36 216K 6.69%
ALVR Alvarion Ltd 0.72 0.78 0.72 0.77 351K 6.63%
RSLS ReShape Lifesciences Inc. 0.27 0.29 0.20 0.22 36M 6.51%
ALLK Allakos Inc 0.80 0.83 0.77 0.82 266K 6.48%
NEGG Newegg Commerce Inc 1.05 1.21 1.05 1.16 2M 6.42%
SMXT SolarMax Technology Inc. 3.62 3.97 3.36 3.81 165K 6.42%
IFRX Fireman B.V. 1.60 1.75 1.52 1.67 122K 6.37%
OTRK Ontrak Inc 0.21 0.24 0.21 0.23 220K 6.34%
SYRA Syra Health Corp 1.29 1.37 1.29 1.37 17K 6.20%
DRIO Dario Health Corp 1.19 1.20 1.15 1.20 122K 6.19%
SPWR SunPower Corporation 2.18 2.38 2.15 2.30 8M 5.99%
SVRA Savara Inc 4.56 4.85 4.49 4.84 968K 5.91%
VTGN Vistagen Therap. Com 3.43 3.60 3.43 3.59 94K 5.90%
PSNY Polestar Automotive Holding UK PLC 0.90 0.96 0.85 0.95 20M 5.90%
SBET SharpLink Gaming Ltd 0.54 0.60 0.53 0.55 53K 5.77%
RNLX Renalytix Ai Plc ADR 0.28 0.29 0.27 0.29 255K 5.71%
RPTX Repare Therapeutics Inc 3.22 3.48 3.21 3.39 66K 5.61%
SIRI Sirius XM Radio Inc 3.25 3.44 3.12 3.43 51M 5.54%
OPTT Ocean Power Technologies Inc 0.42 0.49 0.40 0.42 74M 5.50%
INHD Inno Holdings Inc. 0.56 0.60 0.55 0.58 79K 5.42%
CXAI CXApp Inc 2.26 2.40 2.17 2.35 323K 5.38%
GANX Gain Therapeutics Inc 1.16 1.18 1.12 1.18 413K 5.36%
SXTP 60 Degrees Pharmaceuticals Inc 0.26 0.28 0.23 0.24 12M 5.36%
VEEE Twin Vee PowerCats Co 0.50 0.57 0.50 0.53 121K 5.32%
GEVO Gevo Inc 0.56 0.60 0.55 0.59 3M 5.31%
NYCB New York Community Bancorp 3.28 3.45 3.22 3.45 11M 5.18%
TOVX Theriva Biologics Inc 0.25 0.28 0.25 0.27 256K 5.16%
LTRN Lantern Pharma Inc 4.06 4.30 3.96 4.28 58K 5.16%
YGMZ Mingzhu Logistics Holdings Limited 1.33 1.49 1.28 1.44 51K 5.12%
GETY Getty Images Holdings Inc 3.14 3.29 3.12 3.29 483K 5.11%
COMM Commscope Holding Company 1.18 1.27 1.16 1.25 2M 5.04%
ME Mariner Energy Inc 0.42 0.45 0.40 0.45 2M 5.04%
DXF Dunxin Financial Holdings Ltd 0.17 0.18 0.17 0.18 154K 5.02%
OPEN OpenTable Inc 1.82 1.94 1.75 1.90 12M 4.97%
MREO Mereo Biopharma Group Plc ADR 3.67 3.86 3.57 3.85 994K 4.90%
MCRB Seres Theraptc 0.94 1.04 0.89 1.02 3M 4.81%
CDXC Chromadex Corp CS 2.54 2.66 2.48 2.63 370K 4.78%
CCG Campus Crest Communities Inc 0.76 0.80 0.74 0.80 198K 4.67%
NEOV NeoVolta Inc 2.36 2.68 2.30 2.48 239K 4.64%
INAB IN8bio Inc 0.81 0.86 0.81 0.86 111K 4.63%
IGC India Globalization Capital Inc 0.42 0.44 0.42 0.43 179K 4.51%
STTK Shattuck Labs Inc 3.54 3.76 3.51 3.71 200K 4.51%
VRPX Virpax Pharmaceuticals Inc 1.09 1.27 1.00 1.16 6M 4.50%
TPIC Tpi Composites Inc 3.84 4.03 3.76 4.01 323K 4.43%
PFIE Profire Energy 1.56 1.66 1.55 1.65 193K 4.43%
HUYA Huya Inc 4.56 4.75 4.54 4.73 1M 4.42%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.49 0.54 0.49 0.51 58K 4.39%
PDSB Pds Biotechnology Corp 3.21 3.52 3.16 3.37 749K 4.33%
ABUS Arbutus Biopharma Cp 3.24 3.41 3.24 3.40 1M 4.29%
JAGX Jaguar Health Inc 3.90 4.18 3.82 4.15 657K 4.27%
SFIX Stitch Fix Inc 4.23 4.45 4.10 4.41 3M 4.26%
WKSP Worksport Ltd 0.72 0.75 0.70 0.73 158K 4.26%
CTMX Cytomx Thera 1.29 1.37 1.29 1.36 457K 4.23%
ZH Zhihu Inc 3.04 3.23 3.04 3.21 287K 4.22%
CBAT Cbak Energy Technology Inc 1.24 1.35 1.24 1.28 190K 4.18%
ABEO Abeona Therapeutics 4.79 5.19 4.79 5.00 639K 4.17%
MRNS Marinus Pharma CS 1.20 1.27 1.20 1.25 644K 4.17%
LPTX Leap Therapeutics Inc 1.93 2.03 1.86 2.01 96K 4.15%
WTO UTime Ltd 0.87 1.07 0.87 0.91 333K 4.14%
CRNT Ceragon Networks Ltd 2.53 2.56 2.52 2.54 364K 4.10%
NOTV Inotiv Inc 1.71 1.82 1.66 1.78 186K 4.09%
EYEN Eyenovia Inc 0.90 0.94 0.86 0.91 491K 4.04%
EPOW Sunrise New Energy Co. Ltd 0.76 0.79 0.73 0.75 73K 3.96%
BFLY Bluefly Inc 1.00 1.06 0.98 1.05 3M 3.96%
ATAI ATA Inc 1.26 1.34 1.25 1.32 579K 3.94%
ADCT ADC Telecommunications 3.04 3.19 3.01 3.18 348K 3.92%
IPSC Century Therapeutics Inc 2.29 2.40 2.25 2.39 123K 3.91%
API Advanced Photonix Inc 2.32 2.53 2.32 2.41 188K 3.88%
VNET 21Vianet Group Inc 2.22 2.47 2.22 2.41 2M 3.88%
CRBU Caribou Biosciences Inc 1.53 1.62 1.50 1.62 2M 3.85%
ITRM Iterum Therapeutics Plc 1.28 1.38 1.26 1.35 120K 3.85%
ZDGE Zedge Inc Cl B 3.13 3.28 3.11 3.25 50K 3.83%
FTCI FTC Solar Inc 0.32 0.35 0.31 0.33 728K 3.78%
LDI LoanDepot Inc 1.59 1.69 1.56 1.66 321K 3.75%
FTK Flotek Industries Inc 4.55 4.84 4.52 4.75 34K 3.71%
FGEN Fibrogen Inc CS 0.82 0.85 0.78 0.84 1M 3.70%
DAIO Data I/O Corporation 2.75 2.82 2.71 2.82 13K 3.68%
SBFM Sunshine Biopharma Inc 0.36 0.38 0.35 0.36 805K 3.56%
EUDA Euda Health Holdings Limited 3.75 3.95 3.66 3.78 61K 3.56%
DOUG Douglas Elliman Inc 1.13 1.18 1.13 1.17 457K 3.54%
BZUN Baozun Inc Ads 2.51 2.68 2.51 2.64 318K 3.53%
GTHX G1 Therapeutics Inc 2.56 2.68 2.50 2.66 515K 3.50%
UPC Universe Pharmaceuticals INC 3.70 4.32 3.70 3.85 159K 3.49%
ALEC Alector Inc 4.59 4.82 4.50 4.77 358K 3.47%
GOSS Gossamer Bio Inc 1.17 1.20 1.10 1.20 2M 3.45%
ADAP Adaptimmune Ther Ads 1.20 1.23 1.15 1.20 2M 3.45%
OCGN Ocugen Inc 1.73 1.83 1.72 1.81 6M 3.44%
BCDA Biocardia Inc 2.99 3.20 2.90 3.01 68K 3.44%
SENS Senseonics Holdings 0.39 0.41 0.39 0.41 1M 3.43%
YRD Yirendai Ltd 4.43 4.60 4.39 4.52 76K 3.43%
ACET Aceto Corporation 1.18 1.23 1.17 1.21 1M 3.42%
TSE Trinseo S.A. 2.01 2.26 1.98 2.12 610K 3.41%
RVNC Revance Therapeutics 2.78 2.98 2.75 2.89 1M 3.40%
VIGL Vigil Neuroscience Inc 3.90 4.07 3.77 4.00 202K 3.36%
ATYR Atyr Pharma Inc 1.51 1.60 1.51 1.58 126K 3.27%
SOL ReneSola Ltd 1.53 1.58 1.53 1.58 108K 3.27%
SELX Semilux International Ltd. 1.91 1.92 1.85 1.91 7K 3.24%
BLRX Biolinerx Ltd 0.56 0.58 0.55 0.58 247K 3.23%
KZR Kezar Life Sciences Inc 0.55 0.58 0.55 0.56 311K 3.23%
GWAV Greenwave Technology Solutions Inc 1.53 1.61 1.52 1.60 506K 3.23%
MXCT Methanex Corp. 4.04 4.18 3.98 4.18 590K 3.21%
NIU Niu Technologies ADR 2.30 2.46 2.25 2.28 1M 3.17%
MPW Medical Properties Trust Inc 4.24 4.29 4.09 4.26 13M 3.15%
LIFW MSP Recovery Inc 0.42 0.43 0.40 0.41 227K 3.14%
WBX Wallbox N.V 1.28 1.33 1.26 1.32 198K 3.13%
HYZN Hyzon Motors Inc 0.35 0.36 0.35 0.36 314K 3.10%
RELI Reliance Global Group Inc 3.55 4.00 3.35 3.69 163K 3.07%
ZURA Zura Bio Ltd 3.63 3.74 3.52 3.71 210K 3.06%
OABI OmniAb Inc 3.91 4.06 3.84 4.04 768K 3.06%
HLVX HilleVax Inc 1.77 1.78 1.61 1.69 7M 3.05%
LUNR Intuitive Machines Inc 3.75 3.85 3.67 3.78 2M 3.00%
AZUL Azul S.A. ADR 4.75 4.94 4.72 4.81 2M 3.00%
TDUP ThredUp Inc 1.69 1.76 1.65 1.75 176K 2.94%
URG Ur-Energy Inc 1.37 1.41 1.35 1.40 2M 2.94%
NEON Neonode Inc 2.39 2.47 2.39 2.45 10K 2.94%
AQST Aquestive Therapeutics Inc 2.40 2.48 2.38 2.47 656K 2.92%
CGEN Compugen Ltd 1.75 1.77 1.68 1.76 146K 2.92%
ESPR Esperion Theraptc 2.40 2.64 2.38 2.47 9M 2.92%
UGP Ultrapar Participacoes SA (ADR) 4.19 4.30 4.16 4.25 1M 2.91%
OGEN Oragenics Inc 1.06 1.08 1.02 1.06 206K 2.91%
LPL LG Display Co Ltd 4.59 4.67 4.54 4.64 284K 2.88%
NUVB Nuvation Bio Inc 3.10 3.21 3.01 3.21 1M 2.88%
CRMD CorMedix Inc Common Stock 4.16 4.39 4.16 4.30 427K 2.87%
KOD Kodiak Sciences Inc 2.47 2.56 2.38 2.53 315K 2.85%
HYMC Hycroft Mining Holding Corp 2.48 2.58 2.45 2.56 146K 2.81%
ATER Aterian Inc 2.58 2.65 2.54 2.61 29K 2.76%
NGD New Gold Inc 2.20 2.25 2.19 2.25 4M 2.74%
LILM Lilium N.V 0.85 0.87 0.82 0.87 2M 2.72%
CCLD CareCloud Inc 2.21 2.21 2.02 2.08 48K 2.72%
ALDX Aldeyra Therapeu 3.31 3.59 3.31 3.40 250K 2.72%
CMTL Comtech Telecomm 2.97 3.07 2.88 3.03 453K 2.71%
CTRM Castor Maritime Inc 4.42 4.58 4.42 4.54 28K 2.71%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.39 0.40 0.37 0.40 58K 2.70%
HSAI Hesai Group 4.50 4.72 4.48 4.58 251K 2.69%
IQ Iqiyi Inc ADR 3.72 3.84 3.63 3.83 6M 2.68%
ALLO Allogene Therapeutics Inc 2.22 2.32 2.20 2.30 3M 2.68%
AMTX Aemetis Inc 3.32 3.53 3.20 3.46 482K 2.67%
WDH Waterdrop Inc 1.15 1.24 1.15 1.18 608K 2.61%
ZPTA Zapata Computing Holdings Inc. 0.59 0.60 0.55 0.59 3M 2.58%
TMQ Trilogy Metals Inc 0.51 0.52 0.50 0.52 100K 2.55%
ABCL AbCellera Biologics Inc 2.80 2.87 2.65 2.82 5M 2.55%
BIVI Biovie Inc 0.41 0.41 0.40 0.41 227K 2.53%
IRIX IRIDEX Corporation 2.01 2.04 2.00 2.03 8K 2.53%
TUYA Tuya Inc 1.62 1.64 1.60 1.63 314K 2.52%
PHX Panhandle Oil and Gas Inc 3.25 3.26 3.23 3.26 56K 2.52%
PCSA Processa Pharmaceuticals Inc 1.68 1.73 1.61 1.65 46K 2.48%
CYH Community Health Systems 3.23 3.33 3.20 3.32 951K 2.47%
BTCT BTC Digital Ltd. 2.02 2.19 2.02 2.08 15K 2.46%
RMCO Royalty Management Holding Corp. 0.77 0.88 0.74 0.84 44K 2.44%
ICAD iCAD INC 1.22 1.29 1.22 1.26 126K 2.44%
XFOR X4 Pharmaceuticals Inc 0.58 0.62 0.56 0.60 2M 2.41%
TPST Tempest Therapeutics Inc 2.16 2.16 2.08 2.15 483K 2.38%
DTCK Davis Commodities Ltd. 1.18 1.30 1.02 1.29 403K 2.38%
VLCN Volcon Inc 3.91 4.36 3.51 3.89 700K 2.37%
CULP Culp Inc 5.00 5.00 4.85 4.86 18K 2.32%
UNIT Uniti Group Inc 3.04 3.11 2.93 3.10 2M 2.31%
FINV Finvolution Group 4.81 4.91 4.77 4.90 1M 2.30%
VIVK Vivakor Inc 2.10 2.30 2.00 2.24 80K 2.28%
BMTX BM Technologies Inc 2.25 2.27 2.20 2.25 21K 2.27%
CTM Castellum Inc 0.20 0.22 0.19 0.21 85K 2.26%
HTOO Fusion Fuel Green Ltd 0.85 0.87 0.83 0.86 80K 2.26%
PRTG Portage Biotech Inc 0.15 0.16 0.15 0.15 1M 2.23%
WRN Western Copper Corp 1.14 1.17 1.14 1.17 121K 2.19%
VTYX Ventyx Biosciences Inc 2.27 2.39 2.23 2.34 462K 2.18%
CUTR Cutera Inc 1.43 1.47 1.35 1.41 470K 2.17%
LVTX LAVA Therapeutics NV 1.89 1.90 1.80 1.89 30K 2.16%
VIRX Viracta Therapeutics Inc 0.48 0.52 0.48 0.49 37K 2.15%
DLNG Dynagas Lng Partners LP 3.77 3.82 3.72 3.82 61K 2.14%
NXU Novus Capital Corp II 0.38 0.39 0.38 0.39 278K 2.09%
SCYX Scynexis Inc 1.92 1.99 1.88 1.96 141K 2.08%
RPHM Reneo Pharmaceuticals Inc 1.46 1.53 1.46 1.50 109K 2.04%
PBYI Puma Biotechnology 3.00 3.27 2.93 3.04 193K 2.01%
ANTX AN2 Therapeutics Inc 2.52 2.60 2.48 2.55 119K 2.00%
CING Cingulate Inc 0.35 0.43 0.35 0.37 407K 2.00%
GLMD Galmed Pharmaceutica 0.30 0.31 0.29 0.30 64K 1.99%
VZLA Vizsla Silver Corp 1.80 1.81 1.74 1.81 510K 1.98%
GAN Gainsco Inc 1.55 1.59 1.52 1.58 585K 1.94%
ENZ Enzo Biochem Inc 1.03 1.06 1.03 1.06 94K 1.92%
BRBS Blue Ridge Bankshare 2.62 2.73 2.62 2.67 181K 1.91%
TARA Artara Therapeutics Inc 2.09 2.27 2.02 2.13 89K 1.91%
TLS Telos Corp 3.69 3.85 3.68 3.76 344K 1.90%
LGHL Lion Group Holding Ltd ADR 0.38 0.41 0.37 0.39 205K 1.89%
PLX Protalix BioTherapeutics Inc 1.05 1.10 1.04 1.08 236K 1.89%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.66 2.71 2.65 2.71 889K 1.88%
AUTL Autolus Therapeutics Plc ADR 3.71 3.87 3.64 3.80 924K 1.88%
EDIT Editas Medicine 4.81 4.95 4.73 4.91 1M 1.87%
IVAC Intevac Inc 3.75 3.85 3.72 3.85 33K 1.85%
GGB Gerdau SA (ADR) 3.24 3.31 3.22 3.30 8M 1.85%
SOPA Society Pass Inc 1.16 1.37 1.10 1.10 600K 1.85%
IMMX Immix Biopharma Inc 2.23 2.33 2.16 2.20 110K 1.85%
LX Lexinfintech Holdings Ltd 1.61 1.66 1.61 1.65 323K 1.85%
LUCD Lucid Diagnostics Inc 0.86 0.86 0.81 0.84 53K 1.82%
PRQR Proqr Therapeutics 1.65 1.72 1.65 1.69 48K 1.81%
GLUE Monte Rosa Therapeutics Inc 3.88 3.98 3.75 3.96 113K 1.80%
OBLG Oblong Inc 0.18 0.19 0.17 0.18 448K 1.78%
SRM SRM Entertainment Inc 1.12 1.15 1.09 1.15 69K 1.77%
QUBT Quantum Computing Inc 0.59 0.60 0.56 0.57 713K 1.74%
ARC American Reprographics Company 2.92 2.97 2.87 2.96 86K 1.72%
BLDP Ballard Power Systems Inc 2.32 2.38 2.28 2.37 1M 1.72%
APPS Digital Turbine 1.74 1.79 1.64 1.78 1M 1.71%
RZLT Rezolute Inc 4.19 4.29 4.15 4.22 151K 1.69%
ACON Aclarion Inc 0.30 0.31 0.29 0.30 663K 1.69%
BQ Boqii Holding Limited ADR 0.47 0.49 0.40 0.46 3M 1.69%
STIM Neuronetics Inc 1.80 1.83 1.77 1.82 71K 1.68%
ASPI ASP Isotopes Inc 3.00 3.09 2.98 3.08 427K 1.65%
PHGE Biomx Ltd 0.32 0.34 0.32 0.34 47K 1.64%
ALRN American Learning Corp 3.01 3.24 2.93 3.16 98K 1.61%
CIG Companhia Energetica Minas Gerais (ADR) 1.89 1.93 1.89 1.91 2M 1.60%
CRDL Cardiol Therapeutics Inc 1.90 1.92 1.83 1.90 209K 1.60%
MRSN Mersana Therapeutics Inc 1.87 1.93 1.84 1.91 552K 1.60%
WNW Wunong Net Technology Co Ltd 0.74 0.74 0.71 0.74 37K 1.58%
SACH Sachem Capital Corp 2.54 2.59 2.51 2.57 253K 1.58%
KAVL Kaival Brands Innovations Group Inc 1.29 1.37 1.23 1.30 719K 1.56%
IVDA Iveda Solutions Inc 0.49 0.50 0.46 0.49 34K 1.56%
GENE Genetic Technologies Limited (ADR) 1.31 1.37 1.27 1.31 10K 1.55%
PSHG Performance Shipping Inc 1.97 2.07 1.97 2.03 38K 1.50%
SNTI Senti Biosciences Inc. 0.32 0.33 0.31 0.32 386K 1.49%
EDD Morgan Stanley Emerging Markets Domestic 4.71 4.78 4.71 4.78 147K 1.49%
SEEL Seelos Therapeutics Inc 0.50 0.70 0.47 0.68 2M 1.49%
AADI Aadi Bioscience Inc 1.37 1.41 1.36 1.39 123K 1.46%
PT Portugal Telecom SGPS (ADR) 1.05 1.10 1.04 1.06 125K 1.44%
VATE Innovate Corp 0.61 0.65 0.61 0.63 85K 1.44%
BSBR Banco Santander (Brasil) SA(ADR) 4.86 4.96 4.84 4.95 519K 1.43%
EVGO EVgo Inc 2.84 2.88 2.70 2.86 2M 1.42%
XERS Xeris Pharmaceuticals Inc 2.11 2.18 2.11 2.16 675K 1.41%
MDXH MDxHealth SA 2.98 2.98 2.83 2.88 53K 1.41%
GNLX Genelux Corp 2.30 2.34 2.00 2.17 335K 1.40%
TIGR TigerLogic Corp 4.32 4.44 4.26 4.39 394K 1.39%
VMEO Vimeo Inc 3.66 3.73 3.64 3.72 672K 1.36%
WKHS Workhorse Grp 1.49 1.51 1.37 1.49 999K 1.36%
CHSN Chanson International Holding 2.21 2.33 2.21 2.26 72K 1.35%
GFAI Guardforce AI Co Ltd 2.28 2.34 2.23 2.28 39K 1.33%
BBD Banco Bradesco SA (ADR) 2.29 2.34 2.28 2.32 19M 1.31%
UNCY Unicycive Therapeutics Inc 0.48 0.54 0.45 0.48 2M 1.30%
SGHC Super Group (SGHC) Limited 3.10 3.16 3.04 3.15 350K 1.29%
GBIO Generation Bio CO 2.35 2.43 2.35 2.38 64K 1.28%
AISP Airship AI Holdings Inc 3.84 4.31 3.72 3.96 959K 1.28%
BLND Blend Labs Inc 2.38 2.48 2.36 2.39 2M 1.27%
SID Companhia Siderurgica Nacional (ADR) 2.39 2.42 2.38 2.41 753K 1.26%
LESL Leslie's Inc 3.22 3.37 3.21 3.25 7M 1.25%
DHF Dreyfus High Yield Strategies Fund 2.44 2.46 2.43 2.46 604K 1.23%
ZNTL Zentalis Pharmaceuticals Inc 4.18 4.47 4.00 4.23 1M 1.20%
MAXN Maxeon Solar Tech Ltd 0.26 0.27 0.23 0.25 219M 1.18%
UONE Urban One Inc 1.69 1.78 1.67 1.72 127K 1.18%
LICN Lichen China Ltd 1.67 1.75 1.62 1.71 176K 1.18%
KOPN Kopin Corporation 0.88 0.92 0.85 0.89 690K 1.17%
TRVN Trevena Inc 0.21 0.22 0.20 0.22 490K 1.17%
KITT Nauticus Robotics Inc 0.13 0.13 0.13 0.13 4M 1.17%
ARQQ Arqit Quantum Inc 0.34 0.35 0.34 0.35 510K 1.17%
GMM SPDR S&P Emerging Markets (ETF) 0.80 0.82 0.77 0.81 281K 1.17%
DFLI Dragonfly Energy Holdings Corp 0.78 0.82 0.78 0.80 266K 1.16%
FARM Farmer Brothers Co 2.61 2.86 2.61 2.63 80K 1.15%
WBUY Webuy Global Ltd 0.17 0.17 0.17 0.17 145K 1.14%
SOAR Volato Group Inc 0.54 0.54 0.50 0.54 60K 1.12%
NIO Nuveen Insured Municipal Opp 4.47 4.54 4.42 4.51 27M 1.12%
EHGO 1.76 1.93 1.66 1.83 67K 1.11%
GERN Geron Corporation 4.51 4.64 4.51 4.58 8M 1.10%
ACHV Achieve Life Sciences Inc 4.58 4.67 4.53 4.63 93K 1.09%
TCS The Container Store Group Inc 0.55 0.55 0.50 0.52 506K 1.08%
TG Tredegar Corporation 4.72 4.78 4.69 4.77 48K 1.06%
MGNX Macrogenics 4.22 4.30 4.19 4.28 620K 1.06%
MITQ Moving iMage Technologies Inc. 0.61 0.66 0.61 0.63 133K 1.06%
IMMP Immutep Ltd ADR 1.98 2.00 1.92 1.98 82K 1.02%
CERS Cerus Corporation 1.94 2.00 1.92 1.98 1M 1.02%
LWLG Lightwave Logic Inc 3.01 3.07 2.94 3.06 483K 0.99%
DNN Denison Mines Corp 2.03 2.09 2.01 2.05 11M 0.99%
ABEV Ambev S.A. 2.07 2.09 2.06 2.08 8M 0.97%
FTEK Fuel Tech Inc 1.06 1.08 1.02 1.05 22K 0.96%
SHOT Safety Shot Inc 1.02 1.09 1.02 1.06 550K 0.95%
IAUX i-80 Gold Corp 1.03 1.06 1.03 1.06 1M 0.95%
QH Quhuo Limited ADR 0.42 0.46 0.41 0.43 127K 0.94%
ENSV Enservco Corpporation 0.22 0.24 0.22 0.23 63K 0.91%
HIX Western Asset High Income Fund II Inc 4.45 4.49 4.44 4.49 423K 0.90%
TSHA Taysha Gene Therapies Inc 2.22 2.37 2.20 2.24 1M 0.90%
KLTR Kaltura Inc 1.14 1.20 1.14 1.16 64K 0.87%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.07 4.10 4.06 4.10 349K 0.86%
IOBT IO Biotech Inc 1.18 1.23 1.17 1.18 40K 0.85%
GRAB Grab Holdings Limited 3.55 3.58 3.52 3.58 12M 0.85%
PGRE Paramount Group Inc 4.74 4.78 4.67 4.78 370K 0.84%
SCWO 374Water Inc 1.20 1.21 1.16 1.20 102K 0.84%
EDBL Edible Garden AG Inc 1.20 1.24 1.17 1.24 58K 0.81%
PTPI Petros Pharmaceuticals Inc 0.40 0.42 0.40 0.41 122K 0.81%
KRON Kronos Bio Inc 1.24 1.26 1.19 1.25 105K 0.81%
ELDN Eledon Pharmaceuticals Inc 2.50 2.55 2.43 2.49 57K 0.81%
CLSD Clearside Biomedi 1.28 1.30 1.20 1.26 164K 0.80%
RR Richtech Robotics Inc. 1.30 1.31 1.25 1.29 93K 0.78%
BIOR Biora Therapeutics Inc 0.66 0.69 0.65 0.66 105K 0.76%
CLOV Clover Health Investments Corp 1.33 1.36 1.30 1.34 2M 0.75%
OPAL OPAL Fuels Inc 4.01 4.06 3.98 4.04 110K 0.75%
PSIL Advisorshares Trust 0.95 0.95 0.93 0.94 168K 0.75%
LYRA Lyra Therapeutics Inc 0.27 0.29 0.26 0.27 1M 0.74%
PEV Phoenix Motor Inc 0.41 0.43 0.37 0.41 249K 0.73%
SHCR Sharecare Inc 1.36 1.38 1.36 1.38 3M 0.73%
IDEX Ideanomics Inc 0.93 0.95 0.91 0.92 86K 0.73%
ICL Israel Chemicals Ltd 4.39 4.41 4.32 4.34 831K 0.72%
VERI Veritone Inc 2.77 2.94 2.69 2.80 428K 0.72%
BTG B2Gold Corp 2.77 2.80 2.76 2.79 5M 0.72%
DSX Diana Shipping Inc 2.82 2.83 2.80 2.82 476K 0.71%
TANH Tantech Holdings 0.74 0.77 0.72 0.74 273K 0.71%
CMPX Compass Therapeutics Inc 0.84 0.90 0.83 0.87 142K 0.70%
MMAT Meta Materials Inc 2.94 3.04 2.85 2.98 92K 0.68%
CSLR Complete Solaria Inc. 1.46 1.54 1.35 1.49 535K 0.68%
HYFM Hydrofarm Holdings Group Inc 0.66 0.69 0.66 0.67 55K 0.68%
TNYA Tenaya Therapeutics Inc 2.98 3.05 2.92 3.00 219K 0.67%
AVXL Anavex Lf SC 4.47 4.58 4.44 4.54 794K 0.67%
CEI Camber Energy Inc 0.12 0.12 0.12 0.12 4M 0.67%
QMCO Quantum Corp 0.39 0.41 0.39 0.39 136K 0.67%
YALA Yalla Group Limited ADR 4.52 4.55 4.49 4.55 84K 0.66%
GGR GeoGlobal Resources Inc 1.51 1.56 1.46 1.52 136K 0.66%
MYNZ Mainz Biomed B.V. 0.53 0.55 0.39 0.48 12M 0.65%
RDHL Redhill Biophrma ADR 0.35 0.36 0.35 0.36 139K 0.65%
SGMT Sagimet Biosciences Inc 3.08 3.17 2.98 3.13 235K 0.64%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.14 3M 0.63%
APLM Apollomics Inc 0.19 0.19 0.19 0.19 127K 0.63%
VFF Village Farms Intl 0.95 0.98 0.95 0.97 208K 0.61%
EVGN Evogene Ltd Ord 0.65 0.65 0.62 0.64 116K 0.61%
EOD Evergreen Global Dividend Opportunity 4.97 4.99 4.94 4.99 95K 0.60%
HYLN Hyliion Hldg Corp Cl A 1.66 1.75 1.65 1.69 449K 0.60%
SLDP Solid Power Inc 1.71 1.72 1.62 1.71 2M 0.59%
LCTX Lineage Cell Therapeutics Inc 0.89 0.92 0.89 0.90 471K 0.58%
ECX ECARX Holdings Inc 1.76 1.83 1.76 1.78 203K 0.57%
ONVO Organovo Holdings 0.75 0.75 0.72 0.72 38K 0.56%
LGO Largo Resources Ltd. 1.79 1.81 1.75 1.79 46K 0.56%
RMTI Rockwell Medical Technologies Inc 1.82 1.89 1.78 1.83 143K 0.55%
RLX RLX Technology Inc 1.81 1.82 1.77 1.82 2M 0.55%
DDL Dingdong (Cayman) Ltd 1.89 1.97 1.86 1.86 236K 0.54%
LPSN LivePerson Inc 0.70 0.76 0.70 0.72 3M 0.53%
CYN City National Corporation 3.85 3.88 3.52 3.81 228K 0.53%
JAN Janone Inc 1.86 1.98 1.86 1.91 106K 0.53%
BENF Beneficient 3.09 4.14 3.03 3.95 683K 0.51%
AMPS Altus Power Inc 4.07 4.18 4.01 4.13 584K 0.49%
ARMN Aris Mining Corp 4.22 4.26 4.12 4.22 390K 0.48%
EHTH eHealth Inc 4.28 4.35 4.19 4.34 307K 0.46%
GRWG Growgeneration Corp 2.21 2.33 2.17 2.22 583K 0.45%
VOR Vor Biopharma Inc 0.92 0.92 0.90 0.91 140K 0.45%
AIXI Xiao-I Corp 0.64 0.67 0.64 0.66 35K 0.45%
BPT BP Prudhoe Bay Royalty Trust 2.26 2.33 2.25 2.31 77K 0.43%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.18 1.19 1.15 1.18 426K 0.43%
SMRT Stein Mart Inc 2.33 2.38 2.31 2.35 690K 0.43%
HRYU Hanryu Holdings Inc 0.24 0.25 0.24 0.25 86K 0.41%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.24 0.28 0.23 0.25 241K 0.41%
PHK PIMCO High Income Fund 4.83 4.85 4.83 4.85 594K 0.41%
POLA Polar Power Inc 0.47 0.47 0.45 0.47 37K 0.41%
SRG Seritage Growth Properties 4.80 4.92 4.78 4.84 301K 0.41%
AMRN Amarin Corporation plc (ADR) 0.74 0.75 0.69 0.70 2M 0.40%
VTNR Vertex Energy 0.71 0.76 0.69 0.70 5M 0.39%
CYBN Cybin Inc 0.26 0.27 0.26 0.26 3M 0.38%
WISA Summit Semiconductor Inc 2.66 2.74 2.47 2.66 170K 0.38%
STAF Staffing 360 Solutions Inc 2.40 2.63 2.34 2.48 200K 0.36%
ENIC Enersis Chile S.A. ADR 2.89 2.93 2.86 2.89 436K 0.35%
MVST Microvast Holdings Inc 0.43 0.44 0.38 0.40 2M 0.35%
CMRX Chimerix Inc 0.81 0.83 0.79 0.82 182K 0.35%
SABR Sabre Corp 2.91 2.98 2.86 2.95 5M 0.34%
FATE Fate Therapeutics 3.10 3.17 3.03 3.13 1M 0.32%
MGF MFS Government Markets Income Trust 3.14 3.14 3.13 3.14 81K 0.32%
AMWL American Well Corp Cl A 0.30 0.34 0.30 0.32 2M 0.31%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.24 0.24 0.23 0.23 127K 0.30%
ATHA Athira Pharma Inc 2.60 3.45 2.60 3.39 733K 0.30%
EVEX Eve Holding Inc 3.30 3.30 3.22 3.30 28K 0.30%
ACIU AC Immune S.A. 3.50 3.57 3.42 3.49 175K 0.29%
BLDE Blade Air Mobility Inc 3.45 3.49 3.41 3.45 421K 0.29%
TLRY Tilray Inc 1.76 1.85 1.74 1.75 16M 0.29%
THM International Tower Hill Mines Ltd 0.54 0.54 0.49 0.52 120K 0.29%
COMP Compass Inc 3.60 3.64 3.47 3.64 3M 0.28%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.85 3.89 3.85 3.87 338K 0.26%
OMER Omeros Corporation 3.89 4.00 3.87 3.90 201K 0.26%
MGRM Monogram Biosciences Inc 2.11 2.16 2.01 2.13 33K 0.24%
OSUR OraSure Technologies Inc 4.08 4.11 3.98 4.10 616K 0.24%
ATXI Avenue Therapeutics Inc 3.46 3.57 3.33 3.42 39K 0.24%
TEF Telefonica S 4.21 4.25 4.20 4.25 938K 0.24%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.07 2.08 2.06 2.07 1M 0.24%
PLBY PLBY Group Inc 0.78 0.80 0.74 0.75 194K 0.24%
FURY Fury Gold Mines Limited 0.41 0.43 0.40 0.43 32K 0.23%
PED Petroflow Energy Ltd 0.98 0.98 0.93 0.98 40K 0.22%
OMEX Odyssey Marine Exploration Inc 4.52 4.62 4.49 4.55 49K 0.22%
TSI TCW Strategic Income Fund Inc 4.76 4.80 4.76 4.78 128K 0.21%
CDXS Codexis Inc. 2.98 3.08 2.93 2.99 180K 0.17%
CIK Credit Suisse AM Inc Fund Inc 3.03 3.05 3.02 3.04 140K 0.17%
ZEPP Zepp Health Corporation 0.66 0.70 0.64 0.64 64K 0.16%
CARA Cara Therapeutics 0.28 0.30 0.27 0.29 629K 0.14%
LLAP Terran Orbital Corp 0.85 0.87 0.83 0.84 4M 0.13%
MMT MFS Multimarket Income Trust 4.70 4.72 4.70 4.71 46K 0.11%
MPLN Multiplan Corp 0.30 0.31 0.28 0.29 1M 0.07%
AMIX Autonomix Medical Inc. 0.54 0.56 0.53 0.53 329K 0.04%
INUV Inuvo Inc. 0.27 0.27 0.26 0.26 122K 0.04%
PXLW Pixelworks Inc 0.95 0.97 0.94 0.96 222K 0.04%
SATX SatixFy Communications Ltd. 0.68 0.68 0.66 0.67 21K 0.02%
ARBB ARB IOT Group Ltd 0.54 0.56 0.54 0.55 34K 0.02%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us