476 Most Active Penny Stocks Under 5$ Today - 07/09/2024
Symbol Company Open High Low Close Volume Percent
PEGY Pineapple Holdings Inc 1.96 2.54 1.71 2.30 74M 91.67%
NAAS Naas Technology Inc 1.86 3.25 1.79 3.25 4M 68.39%
SISI Shineco Inc 3.20 4.90 3.20 4.51 1M 43.17%
LGVN LogicVision Inc 2.17 3.15 2.11 2.87 36M 38.65%
EXFY Expensify Inc 1.97 2.25 1.74 2.00 22M 37.93%
AREC American Resources Corp 0.64 0.83 0.63 0.83 849K 31.75%
RLMD Relmada Therapeutics Inc 3.19 4.12 3.18 4.10 415K 28.53%
ONMD OneMedNet Corp. 0.97 1.26 0.96 1.23 2M 28.13%
RNAZ TransCode Therapeutics Inc 0.67 0.89 0.67 0.85 462K 23.15%
AZ Allianz SE (ADR) 0.48 0.65 0.46 0.56 1M 20.87%
QLI Qilian International Holding Group ltd 4.10 4.92 4.10 4.76 51K 19.90%
GURE Gulf Resources Inc 1.07 1.38 1.07 1.30 118K 19.27%
IVP Inspire Veterinary Partners Inc. 2.55 3.76 2.33 3.52 12M 18.52%
ZVIA Zevia PBC 0.65 0.73 0.62 0.73 787K 17.89%
WENA 1.91 2.08 1.62 1.70 23M 17.24%
BFRG Bullfrog AI Holdings Inc 1.44 1.78 1.44 1.74 187K 16.78%
LU Lufax Holding Ltd ADR 2.54 2.98 2.50 2.97 10M 16.73%
VVPR Vivopower International Plc 2.18 2.63 2.16 2.55 1M 15.91%
ERAS Erasca Inc 2.34 2.72 2.31 2.71 3M 15.32%
KA Kineta Inc 0.57 0.76 0.57 0.76 2M 15.15%
SVMH SRIVARU Holding Ltd. 0.20 0.23 0.20 0.22 13M 14.84%
CANF Can-Fite Biopharma Ltd 2.61 3.05 2.61 2.96 211K 14.73%
ALGS Aligos Therapeutics Inc 0.42 0.48 0.41 0.47 1M 14.68%
ILAG Intelligent Living Application Group Inc 0.46 0.52 0.39 0.50 430K 14.56%
MYO Myomo Inc 4.08 5.19 4.08 4.65 4M 14.25%
CHRS Charming Shoppes Inc 1.29 1.50 1.28 1.45 2M 14.17%
GRI Cohen & Steers Glbl Relt 1.69 1.94 1.61 1.86 209K 13.41%
ASST Asset Entities Inc 1.47 1.71 1.47 1.66 152K 13.38%
BJDX Bluejay Diagnostics Inc 0.55 0.66 0.53 0.64 976K 13.26%
PROK ProKidney Corp 2.17 2.50 2.17 2.50 410K 13.12%
CCCC C4 Therapeutics Inc 4.44 5.04 4.39 5.00 1M 12.87%
SLE Sara Lee Corp 1.05 1.15 1.03 1.14 29K 12.87%
EFSH 1847 Holdings LLC 2.39 2.68 2.20 2.60 92K 12.84%
EVTL Vertical Aerospace Ltd 0.77 0.89 0.77 0.89 269K 12.75%
BNGO Bionano Genomics Inc 0.58 0.68 0.54 0.62 6M 12.68%
BEAT Cardionet Inc 2.74 2.98 2.64 2.97 212K 12.50%
SMFL Smart for Life Inc 2.41 3.08 2.26 2.54 924K 12.39%
CTXR Citius Pharmaceuticals Inc 0.64 0.69 0.62 0.68 4M 12.34%
ELTX Elicio Therapeutics Inc. 3.80 4.28 3.35 4.16 94K 11.23%
AQMS Aqua Metals Inc 0.36 0.40 0.36 0.40 649K 11.14%
NIVF NewGenIvf Group Ltd 1.01 1.25 1.00 1.11 479K 10.99%
DBGI Digital Brands Group Inc 1.58 1.74 1.50 1.72 56K 10.97%
OM Outset Medical Inc 3.60 3.99 3.54 3.98 628K 10.86%
UP Wheels Up Experience Inc 3.11 3.48 2.96 3.39 2M 10.78%
STRO Sutro Biopharma Inc 3.03 3.43 3.02 3.36 1M 10.53%
ABSI Absci Corp 3.33 3.68 3.26 3.64 2M 10.30%
RCAT Red Cat Holdings Inc 1.17 1.30 1.17 1.29 692K 10.26%
SGMO Sangamo Biosciences Inc 0.33 0.36 0.32 0.35 2M 9.92%
MAIA MAIA Biotechnology Inc 3.55 3.98 3.55 3.77 671K 9.91%
NMTC NeuroOne Medical Technologies Corp 0.83 0.98 0.82 0.94 164K 9.85%
CGTX Cognition Therapeutics Inc 1.92 2.12 1.92 2.06 158K 9.57%
NWGL Nature Wood Group Ltd 2.26 2.54 2.25 2.41 60K 9.55%
RAPT Rapt Therapeutics Inc 2.95 3.30 2.92 3.22 344K 9.52%
NXGL Nexgel Inc 2.15 2.39 2.05 2.23 59K 9.31%
AIRE reAlpha Tech Corp. 1.29 1.38 1.18 1.35 473K 8.87%
OLPX Olaplex Holdings Inc 1.49 1.62 1.45 1.60 2M 8.84%
AGAE Allied Gaming & Entertainment Inc 1.38 1.50 1.36 1.48 426K 8.82%
NXL Nexalin Technology Inc 1.55 1.65 1.51 1.61 1M 8.78%
TKLF Yoshitsu Co Ltd 0.23 0.26 0.23 0.26 293K 8.71%
BETR Better Home & Finance Holding Co. 0.50 0.55 0.49 0.54 2M 8.48%
GPRO Gen-Probe Incorporated 1.41 1.54 1.39 1.54 3M 8.45%
GALT Galectin Therapeutic 2.18 2.45 2.16 2.37 176K 8.22%
ASRT Assertio Therapeutics Inc 1.48 1.61 1.41 1.60 2M 8.11%
GOEV Canoo Inc 2.29 2.47 2.23 2.44 4M 7.96%
LMFA Lm Funding America Inc 3.94 4.29 3.94 4.11 68K 7.87%
KC Kingsoft Cloud Holdings Limited ADR 2.57 2.78 2.55 2.75 1M 7.84%
AZTR Azitra Inc 2.26 2.68 2.22 2.49 125K 7.79%
CTNT Cheetah Net Supply Chain Service Inc 0.43 0.46 0.42 0.46 1M 7.77%
MLSS Milestone Scientific 0.65 0.72 0.65 0.71 254K 7.76%
IMUX Immunic Inc 1.16 1.27 1.14 1.25 291K 7.76%
APDN Applied Dna Scns 0.44 0.46 0.38 0.46 833K 7.64%
REAX The Real Brokerage Inc. 4.57 4.95 4.57 4.93 945K 7.64%
LGCB Linkage Global Inc. 2.92 3.37 2.80 3.28 320K 7.54%
ANGI Homeservices Inc 1.94 2.06 1.90 2.01 937K 7.49%
HOWL Werewolf Therapeutics Inc 2.17 2.39 2.13 2.34 390K 7.34%
SLQT Selectquote Inc 2.88 3.12 2.82 3.10 1M 7.27%
BIAF BioAffinity Technologies Inc 2.51 2.66 2.47 2.54 347K 7.17%
STRM Streamline Health Solutions Inc 0.49 0.52 0.47 0.50 30K 7.10%
PRSO Peraso Inc 1.43 1.51 1.37 1.51 63K 7.09%
AEVA Aeva Technologies Inc 2.59 2.78 2.57 2.72 297K 7.09%
FNGR FingerMotion Inc 2.00 2.17 1.96 2.12 332K 7.07%
VSTM Verastem Inc 2.63 2.84 2.61 2.79 504K 6.90%
BLUE Bluebird Bio 0.94 1.01 0.93 1.00 8M 6.89%
TWOU 2U Inc 4.03 4.54 3.83 4.35 129K 6.88%
VTAK Catheter Precision Inc. 0.36 0.39 0.35 0.37 134K 6.86%
OPRT Oportun Financial Corp 2.52 2.71 2.51 2.70 62K 6.72%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.08 14M 6.71%
DPRO Draganfly Inc 0.21 0.22 0.20 0.22 432K 6.69%
SPRO SmartPros Ltd. 1.29 1.38 1.27 1.36 216K 6.69%
ALVR Alvarion Ltd 0.72 0.78 0.72 0.77 351K 6.63%
RSLS ReShape Lifesciences Inc. 0.27 0.29 0.20 0.22 36M 6.51%
ALLK Allakos Inc 0.80 0.83 0.77 0.82 266K 6.48%
NEGG Newegg Commerce Inc 1.05 1.21 1.05 1.16 2M 6.42%
SMXT SolarMax Technology Inc. 3.62 3.97 3.36 3.81 165K 6.42%
IFRX Fireman B.V. 1.60 1.75 1.52 1.67 122K 6.37%
OTRK Ontrak Inc 0.21 0.24 0.21 0.23 220K 6.34%
SYRA Syra Health Corp 1.29 1.37 1.29 1.37 17K 6.20%
DRIO Dario Health Corp 1.19 1.20 1.15 1.20 122K 6.19%
SPWR SunPower Corporation 2.18 2.38 2.15 2.30 8M 5.99%
SVRA Savara Inc 4.56 4.85 4.49 4.84 968K 5.91%
VTGN Vistagen Therap. Com 3.43 3.60 3.43 3.59 94K 5.90%
PSNY Polestar Automotive Holding UK PLC 0.90 0.96 0.85 0.95 20M 5.90%
SBET SharpLink Gaming Ltd 0.54 0.60 0.53 0.55 53K 5.77%
RNLX Renalytix Ai Plc ADR 0.28 0.29 0.27 0.29 255K 5.71%
RPTX Repare Therapeutics Inc 3.22 3.48 3.21 3.39 66K 5.61%
SIRI Sirius XM Radio Inc 3.25 3.44 3.12 3.43 51M 5.54%
OPTT Ocean Power Technologies Inc 0.42 0.49 0.40 0.42 74M 5.50%
INHD Inno Holdings Inc. 0.56 0.60 0.55 0.58 79K 5.42%
CXAI CXApp Inc 2.26 2.40 2.17 2.35 323K 5.38%
GANX Gain Therapeutics Inc 1.16 1.18 1.12 1.18 413K 5.36%
SXTP 60 Degrees Pharmaceuticals Inc 0.26 0.28 0.23 0.24 12M 5.36%
VEEE Twin Vee PowerCats Co 0.50 0.57 0.50 0.53 121K 5.32%
GEVO Gevo Inc 0.56 0.60 0.55 0.59 3M 5.31%
NYCB New York Community Bancorp 3.28 3.45 3.22 3.45 11M 5.18%
TOVX Theriva Biologics Inc 0.25 0.28 0.25 0.27 256K 5.16%
LTRN Lantern Pharma Inc 4.06 4.30 3.96 4.28 58K 5.16%
YGMZ Mingzhu Logistics Holdings Limited 1.33 1.49 1.28 1.44 51K 5.12%
GETY Getty Images Holdings Inc 3.14 3.29 3.12 3.29 483K 5.11%
COMM Commscope Holding Company 1.18 1.27 1.16 1.25 2M 5.04%
ME Mariner Energy Inc 0.42 0.45 0.40 0.45 2M 5.04%
DXF Dunxin Financial Holdings Ltd 0.17 0.18 0.17 0.18 154K 5.02%
OPEN OpenTable Inc 1.82 1.94 1.75 1.90 12M 4.97%
MREO Mereo Biopharma Group Plc ADR 3.67 3.86 3.57 3.85 994K 4.90%
MCRB Seres Theraptc 0.94 1.04 0.89 1.02 3M 4.81%
CDXC Chromadex Corp CS 2.54 2.66 2.48 2.63 370K 4.78%
CCG Campus Crest Communities Inc 0.76 0.80 0.74 0.80 198K 4.67%
NEOV NeoVolta Inc 2.36 2.68 2.30 2.48 239K 4.64%
INAB IN8bio Inc 0.81 0.86 0.81 0.86 111K 4.63%
IGC India Globalization Capital Inc 0.42 0.44 0.42 0.43 179K 4.51%
STTK Shattuck Labs Inc 3.54 3.76 3.51 3.71 200K 4.51%
VRPX Virpax Pharmaceuticals Inc 1.09 1.27 1.00 1.16 6M 4.50%
TPIC Tpi Composites Inc 3.84 4.03 3.76 4.01 323K 4.43%
PFIE Profire Energy 1.56 1.66 1.55 1.65 193K 4.43%
HUYA Huya Inc 4.56 4.75 4.54 4.73 1M 4.42%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.49 0.54 0.49 0.51 58K 4.39%
PDSB Pds Biotechnology Corp 3.21 3.52 3.16 3.37 749K 4.33%
ABUS Arbutus Biopharma Cp 3.24 3.41 3.24 3.40 1M 4.29%
JAGX Jaguar Health Inc 3.90 4.18 3.82 4.15 657K 4.27%
SFIX Stitch Fix Inc 4.23 4.45 4.10 4.41 3M 4.26%
WKSP Worksport Ltd 0.72 0.75 0.70 0.73 158K 4.26%
CTMX Cytomx Thera 1.29 1.37 1.29 1.36 457K 4.23%
ZH Zhihu Inc 3.04 3.23 3.04 3.21 287K 4.22%
CBAT Cbak Energy Technology Inc 1.24 1.35 1.24 1.28 190K 4.18%
ABEO Abeona Therapeutics 4.79 5.19 4.79 5.00 639K 4.17%
MRNS Marinus Pharma CS 1.20 1.27 1.20 1.25 644K 4.17%
LPTX Leap Therapeutics Inc 1.93 2.03 1.86 2.01 96K 4.15%
WTO UTime Ltd 0.87 1.07 0.87 0.91 333K 4.14%
CRNT Ceragon Networks Ltd 2.53 2.56 2.52 2.54 364K 4.10%
NOTV Inotiv Inc 1.71 1.82 1.66 1.78 186K 4.09%
EYEN Eyenovia Inc 0.90 0.94 0.86 0.91 491K 4.04%
EPOW Sunrise New Energy Co. Ltd 0.76 0.79 0.73 0.75 73K 3.96%
BFLY Bluefly Inc 1.00 1.06 0.98 1.05 3M 3.96%
ATAI ATA Inc 1.26 1.34 1.25 1.32 579K 3.94%
ADCT ADC Telecommunications 3.04 3.19 3.01 3.18 348K 3.92%
IPSC Century Therapeutics Inc 2.29 2.40 2.25 2.39 123K 3.91%
API Advanced Photonix Inc 2.32 2.53 2.32 2.41 188K 3.88%
VNET 21Vianet Group Inc 2.22 2.47 2.22 2.41 2M 3.88%
CRBU Caribou Biosciences Inc 1.53 1.62 1.50 1.62 2M 3.85%
ITRM Iterum Therapeutics Plc 1.28 1.38 1.26 1.35 120K 3.85%
ZDGE Zedge Inc Cl B 3.13 3.28 3.11 3.25 50K 3.83%
FTCI FTC Solar Inc 0.32 0.35 0.31 0.33 728K 3.78%
LDI LoanDepot Inc 1.59 1.69 1.56 1.66 321K 3.75%
FTK Flotek Industries Inc 4.55 4.84 4.52 4.75 34K 3.71%
FGEN Fibrogen Inc CS 0.82 0.85 0.78 0.84 1M 3.70%
DAIO Data I/O Corporation 2.75 2.82 2.71 2.82 13K 3.68%
SBFM Sunshine Biopharma Inc 0.36 0.38 0.35 0.36 805K 3.56%
EUDA Euda Health Holdings Limited 3.75 3.95 3.66 3.78 61K 3.56%
DOUG Douglas Elliman Inc 1.13 1.18 1.13 1.17 457K 3.54%
BZUN Baozun Inc Ads 2.51 2.68 2.51 2.64 318K 3.53%
GTHX G1 Therapeutics Inc 2.56 2.68 2.50 2.66 515K 3.50%
UPC Universe Pharmaceuticals INC 3.70 4.32 3.70 3.85 159K 3.49%
ALEC Alector Inc 4.59 4.82 4.50 4.77 358K 3.47%
GOSS Gossamer Bio Inc 1.17 1.20 1.10 1.20 2M 3.45%
ADAP Adaptimmune Ther Ads 1.20 1.23 1.15 1.20 2M 3.45%
OCGN Ocugen Inc 1.73 1.83 1.72 1.81 6M 3.44%
BCDA Biocardia Inc 2.99 3.20 2.90 3.01 68K 3.44%
SENS Senseonics Holdings 0.39 0.41 0.39 0.41 1M 3.43%
YRD Yirendai Ltd 4.43 4.60 4.39 4.52 76K 3.43%
ACET Aceto Corporation 1.18 1.23 1.17 1.21 1M 3.42%
TSE Trinseo S.A. 2.01 2.26 1.98 2.12 610K 3.41%
RVNC Revance Therapeutics 2.78 2.98 2.75 2.89 1M 3.40%
VIGL Vigil Neuroscience Inc 3.90 4.07 3.77 4.00 202K 3.36%
ATYR Atyr Pharma Inc 1.51 1.60 1.51 1.58 126K 3.27%
SOL ReneSola Ltd 1.53 1.58 1.53 1.58 108K 3.27%
SELX Semilux International Ltd. 1.91 1.92 1.85 1.91 7K 3.24%
BLRX Biolinerx Ltd 0.56 0.58 0.55 0.58 247K 3.23%
KZR Kezar Life Sciences Inc 0.55 0.58 0.55 0.56 311K 3.23%
GWAV Greenwave Technology Solutions Inc 1.53 1.61 1.52 1.60 506K 3.23%
MXCT Methanex Corp. 4.04 4.18 3.98 4.18 590K 3.21%
NIU Niu Technologies ADR 2.30 2.46 2.25 2.28 1M 3.17%
MPW Medical Properties Trust Inc 4.24 4.29 4.09 4.26 13M 3.15%
LIFW MSP Recovery Inc 0.42 0.43 0.40 0.41 227K 3.14%
WBX Wallbox N.V 1.28 1.33 1.26 1.32 198K 3.13%
HYZN Hyzon Motors Inc 0.35 0.36 0.35 0.36 314K 3.10%
RELI Reliance Global Group Inc 3.55 4.00 3.35 3.69 163K 3.07%
ZURA Zura Bio Ltd 3.63 3.74 3.52 3.71 210K 3.06%
OABI OmniAb Inc 3.91 4.06 3.84 4.04 768K 3.06%
HLVX HilleVax Inc 1.77 1.78 1.61 1.69 7M 3.05%
LUNR Intuitive Machines Inc 3.75 3.85 3.67 3.78 2M 3.00%
AZUL Azul S.A. ADR 4.75 4.94 4.72 4.81 2M 3.00%
TDUP ThredUp Inc 1.69 1.76 1.65 1.75 176K 2.94%
URG Ur-Energy Inc 1.37 1.41 1.35 1.40 2M 2.94%
NEON Neonode Inc 2.39 2.47 2.39 2.45 10K 2.94%
AQST Aquestive Therapeutics Inc 2.40 2.48 2.38 2.47 656K 2.92%
CGEN Compugen Ltd 1.75 1.77 1.68 1.76 146K 2.92%
ESPR Esperion Theraptc 2.40 2.64 2.38 2.47 9M 2.92%
UGP Ultrapar Participacoes SA (ADR) 4.19 4.30 4.16 4.25 1M 2.91%
OGEN Oragenics Inc 1.06 1.08 1.02 1.06 206K 2.91%
LPL LG Display Co Ltd 4.59 4.67 4.54 4.64 284K 2.88%
NUVB Nuvation Bio Inc 3.10 3.21 3.01 3.21 1M 2.88%
CRMD CorMedix Inc Common Stock 4.16 4.39 4.16 4.30 427K 2.87%
KOD Kodiak Sciences Inc 2.47 2.56 2.38 2.53 315K 2.85%
HYMC Hycroft Mining Holding Corp 2.48 2.58 2.45 2.56 146K 2.81%
ATER Aterian Inc 2.58 2.65 2.54 2.61 29K 2.76%
NGD New Gold Inc 2.20 2.25 2.19 2.25 4M 2.74%
LILM Lilium N.V 0.85 0.87 0.82 0.87 2M 2.72%
CCLD CareCloud Inc 2.21 2.21 2.02 2.08 48K 2.72%
ALDX Aldeyra Therapeu 3.31 3.59 3.31 3.40 250K 2.72%
CMTL Comtech Telecomm 2.97 3.07 2.88 3.03 453K 2.71%
CTRM Castor Maritime Inc 4.42 4.58 4.42 4.54 28K 2.71%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.39 0.40 0.37 0.40 58K 2.70%
HSAI Hesai Group 4.50 4.72 4.48 4.58 251K 2.69%
IQ Iqiyi Inc ADR 3.72 3.84 3.63 3.83 6M 2.68%
ALLO Allogene Therapeutics Inc 2.22 2.32 2.20 2.30 3M 2.68%
AMTX Aemetis Inc 3.32 3.53 3.20 3.46 482K 2.67%
WDH Waterdrop Inc 1.15 1.24 1.15 1.18 608K 2.61%
ZPTA Zapata Computing Holdings Inc. 0.59 0.60 0.55 0.59 3M 2.58%
TMQ Trilogy Metals Inc 0.51 0.52 0.50 0.52 100K 2.55%
ABCL AbCellera Biologics Inc 2.80 2.87 2.65 2.82 5M 2.55%
BIVI Biovie Inc 0.41 0.41 0.40 0.41 227K 2.53%
IRIX IRIDEX Corporation 2.01 2.04 2.00 2.03 8K 2.53%
TUYA Tuya Inc 1.62 1.64 1.60 1.63 314K 2.52%
PHX Panhandle Oil and Gas Inc 3.25 3.26 3.23 3.26 56K 2.52%
PCSA Processa Pharmaceuticals Inc 1.68 1.73 1.61 1.65 46K 2.48%
CYH Community Health Systems 3.23 3.33 3.20 3.32 951K 2.47%
BTCT BTC Digital Ltd. 2.02 2.19 2.02 2.08 15K 2.46%
RMCO Royalty Management Holding Corp. 0.77 0.88 0.74 0.84 44K 2.44%
ICAD iCAD INC 1.22 1.29 1.22 1.26 126K 2.44%
XFOR X4 Pharmaceuticals Inc 0.58 0.62 0.56 0.60 2M 2.41%
TPST Tempest Therapeutics Inc 2.16 2.16 2.08 2.15 483K 2.38%
DTCK Davis Commodities Ltd. 1.18 1.30 1.02 1.29 403K 2.38%
VLCN Volcon Inc 3.91 4.36 3.51 3.89 700K 2.37%
CULP Culp Inc 5.00 5.00 4.85 4.86 18K 2.32%
UNIT Uniti Group Inc 3.04 3.11 2.93 3.10 2M 2.31%
FINV Finvolution Group 4.81 4.91 4.77 4.90 1M 2.30%
VIVK Vivakor Inc 2.10 2.30 2.00 2.24 80K 2.28%
BMTX BM Technologies Inc 2.25 2.27 2.20 2.25 21K 2.27%
CTM Castellum Inc 0.20 0.22 0.19 0.21 85K 2.26%
HTOO Fusion Fuel Green Ltd 0.85 0.87 0.83 0.86 80K 2.26%
PRTG Portage Biotech Inc 0.15 0.16 0.15 0.15 1M 2.23%
WRN Western Copper Corp 1.14 1.17 1.14 1.17 121K 2.19%
VTYX Ventyx Biosciences Inc 2.27 2.39 2.23 2.34 462K 2.18%
CUTR Cutera Inc 1.43 1.47 1.35 1.41 470K 2.17%
LVTX LAVA Therapeutics NV 1.89 1.90 1.80 1.89 30K 2.16%
VIRX Viracta Therapeutics Inc 0.48 0.52 0.48 0.49 37K 2.15%
DLNG Dynagas Lng Partners LP 3.77 3.82 3.72 3.82 61K 2.14%
NXU Novus Capital Corp II 0.38 0.39 0.38 0.39 278K 2.09%
SCYX Scynexis Inc 1.92 1.99 1.88 1.96 141K 2.08%
RPHM Reneo Pharmaceuticals Inc 1.46 1.53 1.46 1.50 109K 2.04%
PBYI Puma Biotechnology 3.00 3.27 2.93 3.04 193K 2.01%
ANTX AN2 Therapeutics Inc 2.52 2.60 2.48 2.55 119K 2.00%
CING Cingulate Inc 0.35 0.43 0.35 0.37 407K 2.00%
GLMD Galmed Pharmaceutica 0.30 0.31 0.29 0.30 64K 1.99%
VZLA Vizsla Silver Corp 1.80 1.81 1.74 1.81 510K 1.98%
GAN Gainsco Inc 1.55 1.59 1.52 1.58 585K 1.94%
ENZ Enzo Biochem Inc 1.03 1.06 1.03 1.06 94K 1.92%
BRBS Blue Ridge Bankshare 2.62 2.73 2.62 2.67 181K 1.91%
TARA Artara Therapeutics Inc 2.09 2.27 2.02 2.13 89K 1.91%
TLS Telos Corp 3.69 3.85 3.68 3.76 344K 1.90%
LGHL Lion Group Holding Ltd ADR 0.38 0.41 0.37 0.39 205K 1.89%
PLX Protalix BioTherapeutics Inc 1.05 1.10 1.04 1.08 236K 1.89%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.66 2.71 2.65 2.71 889K 1.88%
AUTL Autolus Therapeutics Plc ADR 3.71 3.87 3.64 3.80 924K 1.88%
EDIT Editas Medicine 4.81 4.95 4.73 4.91 1M 1.87%
IVAC Intevac Inc 3.75 3.85 3.72 3.85 33K 1.85%
GGB Gerdau SA (ADR) 3.24 3.31 3.22 3.30 8M 1.85%
SOPA Society Pass Inc 1.16 1.37 1.10 1.10 600K 1.85%
IMMX Immix Biopharma Inc 2.23 2.33 2.16 2.20 110K 1.85%
LX Lexinfintech Holdings Ltd 1.61 1.66 1.61 1.65 323K 1.85%
LUCD Lucid Diagnostics Inc 0.86 0.86 0.81 0.84 53K 1.82%
PRQR Proqr Therapeutics 1.65 1.72 1.65 1.69 48K 1.81%
GLUE Monte Rosa Therapeutics Inc 3.88 3.98 3.75 3.96 113K 1.80%
OBLG Oblong Inc 0.18 0.19 0.17 0.18 448K 1.78%
SRM SRM Entertainment Inc 1.12 1.15 1.09 1.15 69K 1.77%
QUBT Quantum Computing Inc 0.59 0.60 0.56 0.57 713K 1.74%
ARC American Reprographics Company 2.92 2.97 2.87 2.96 86K 1.72%
BLDP Ballard Power Systems Inc 2.32 2.38 2.28 2.37 1M 1.72%
APPS Digital Turbine 1.74 1.79 1.64 1.78 1M 1.71%
RZLT Rezolute Inc 4.19 4.29 4.15 4.22 151K 1.69%
ACON Aclarion Inc 0.30 0.31 0.29 0.30 663K 1.69%
BQ Boqii Holding Limited ADR 0.47 0.49 0.40 0.46 3M 1.69%
STIM Neuronetics Inc 1.80 1.83 1.77 1.82 71K 1.68%
ASPI ASP Isotopes Inc 3.00 3.09 2.98 3.08 427K 1.65%
PHGE Biomx Ltd 0.32 0.34 0.32 0.34 47K 1.64%
ALRN American Learning Corp 3.01 3.24 2.93 3.16 98K 1.61%
CIG Companhia Energetica Minas Gerais (ADR) 1.89 1.93 1.89 1.91 2M 1.60%
CRDL Cardiol Therapeutics Inc 1.90 1.92 1.83 1.90 209K 1.60%
MRSN Mersana Therapeutics Inc 1.87 1.93 1.84 1.91 552K 1.60%
WNW Wunong Net Technology Co Ltd 0.74 0.74 0.71 0.74 37K 1.58%
SACH Sachem Capital Corp 2.54 2.59 2.51 2.57 253K 1.58%
KAVL Kaival Brands Innovations Group Inc 1.29 1.37 1.23 1.30 719K 1.56%
IVDA Iveda Solutions Inc 0.49 0.50 0.46 0.49 34K 1.56%
GENE Genetic Technologies Limited (ADR) 1.31 1.37 1.27 1.31 10K 1.55%
PSHG Performance Shipping Inc 1.97 2.07 1.97 2.03 38K 1.50%
SNTI Senti Biosciences Inc. 0.32 0.33 0.31 0.32 386K 1.49%
EDD Morgan Stanley Emerging Markets Domestic 4.71 4.78 4.71 4.78 147K 1.49%
SEEL Seelos Therapeutics Inc 0.50 0.70 0.47 0.68 2M 1.49%
AADI Aadi Bioscience Inc 1.37 1.41 1.36 1.39 123K 1.46%
PT Portugal Telecom SGPS (ADR) 1.05 1.10 1.04 1.06 125K 1.44%
VATE Innovate Corp 0.61 0.65 0.61 0.63 85K 1.44%
BSBR Banco Santander (Brasil) SA(ADR) 4.86 4.96 4.84 4.95 519K 1.43%
EVGO EVgo Inc 2.84 2.88 2.70 2.86 2M 1.42%
XERS Xeris Pharmaceuticals Inc 2.11 2.18 2.11 2.16 675K 1.41%
MDXH MDxHealth SA 2.98 2.98 2.83 2.88 53K 1.41%
GNLX Genelux Corp 2.30 2.34 2.00 2.17 335K 1.40%
TIGR TigerLogic Corp 4.32 4.44 4.26 4.39 394K 1.39%
VMEO Vimeo Inc 3.66 3.73 3.64 3.72 672K 1.36%
WKHS Workhorse Grp 1.49 1.51 1.37 1.49 999K 1.36%
CHSN Chanson International Holding 2.21 2.33 2.21 2.26 72K 1.35%
GFAI Guardforce AI Co Ltd 2.28 2.34 2.23 2.28 39K 1.33%
BBD Banco Bradesco SA (ADR) 2.29 2.34 2.28 2.32 19M 1.31%
UNCY Unicycive Therapeutics Inc 0.48 0.54 0.45 0.48 2M 1.30%
SGHC Super Group (SGHC) Limited 3.10 3.16 3.04 3.15 350K 1.29%
GBIO Generation Bio CO 2.35 2.43 2.35 2.38 64K 1.28%
AISP Airship AI Holdings Inc 3.84 4.31 3.72 3.96 959K 1.28%
BLND Blend Labs Inc 2.38 2.48 2.36 2.39 2M 1.27%
SID Companhia Siderurgica Nacional (ADR) 2.39 2.42 2.38 2.41 753K 1.26%
LESL Leslie's Inc 3.22 3.37 3.21 3.25 7M 1.25%
DHF Dreyfus High Yield Strategies Fund 2.44 2.46 2.43 2.46 604K 1.23%
ZNTL Zentalis Pharmaceuticals Inc 4.18 4.47 4.00 4.23 1M 1.20%
MAXN Maxeon Solar Tech Ltd 0.26 0.27 0.23 0.25 219M 1.18%
UONE Urban One Inc 1.69 1.78 1.67 1.72 127K 1.18%
LICN Lichen China Ltd 1.67 1.75 1.62 1.71 176K 1.18%
KOPN Kopin Corporation 0.88 0.92 0.85 0.89 690K 1.17%
TRVN Trevena Inc 0.21 0.22 0.20 0.22 490K 1.17%
KITT Nauticus Robotics Inc 0.13 0.13 0.13 0.13 4M 1.17%
ARQQ Arqit Quantum Inc 0.34 0.35 0.34 0.35 510K 1.17%
GMM SPDR S&P Emerging Markets (ETF) 0.80 0.82 0.77 0.81 281K 1.17%
DFLI Dragonfly Energy Holdings Corp 0.78 0.82 0.78 0.80 266K 1.16%
FARM Farmer Brothers Co 2.61 2.86 2.61 2.63 80K 1.15%
WBUY Webuy Global Ltd 0.17 0.17 0.17 0.17 145K 1.14%
SOAR Volato Group Inc 0.54 0.54 0.50 0.54 60K 1.12%
NIO Nuveen Insured Municipal Opp 4.47 4.54 4.42 4.51 27M 1.12%
EHGO 1.76 1.93 1.66 1.83 67K 1.11%
GERN Geron Corporation 4.51 4.64 4.51 4.58 8M 1.10%
ACHV Achieve Life Sciences Inc 4.58 4.67 4.53 4.63 93K 1.09%
TCS The Container Store Group Inc 0.55 0.55 0.50 0.52 506K 1.08%
TG Tredegar Corporation 4.72 4.78 4.69 4.77 48K 1.06%
MGNX Macrogenics 4.22 4.30 4.19 4.28 620K 1.06%
MITQ Moving iMage Technologies Inc. 0.61 0.66 0.61 0.63 133K 1.06%
IMMP Immutep Ltd ADR 1.98 2.00 1.92 1.98 82K 1.02%
CERS Cerus Corporation 1.94 2.00 1.92 1.98 1M 1.02%
LWLG Lightwave Logic Inc 3.01 3.07 2.94 3.06 483K 0.99%
DNN Denison Mines Corp 2.03 2.09 2.01 2.05 11M 0.99%
ABEV Ambev S.A. 2.07 2.09 2.06 2.08 8M 0.97%
FTEK Fuel Tech Inc 1.06 1.08 1.02 1.05 22K 0.96%
SHOT Safety Shot Inc 1.02 1.09 1.02 1.06 550K 0.95%
IAUX i-80 Gold Corp 1.03 1.06 1.03 1.06 1M 0.95%
QH Quhuo Limited ADR 0.42 0.46 0.41 0.43 127K 0.94%
ENSV Enservco Corpporation 0.22 0.24 0.22 0.23 63K 0.91%
HIX Western Asset High Income Fund II Inc 4.45 4.49 4.44 4.49 423K 0.90%
TSHA Taysha Gene Therapies Inc 2.22 2.37 2.20 2.24 1M 0.90%
KLTR Kaltura Inc 1.14 1.20 1.14 1.16 64K 0.87%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.07 4.10 4.06 4.10 349K 0.86%
IOBT IO Biotech Inc 1.18 1.23 1.17 1.18 40K 0.85%
GRAB Grab Holdings Limited 3.55 3.58 3.52 3.58 12M 0.85%
PGRE Paramount Group Inc 4.74 4.78 4.67 4.78 370K 0.84%
SCWO 374Water Inc 1.20 1.21 1.16 1.20 102K 0.84%
EDBL Edible Garden AG Inc 1.20 1.24 1.17 1.24 58K 0.81%
PTPI Petros Pharmaceuticals Inc 0.40 0.42 0.40 0.41 122K 0.81%
KRON Kronos Bio Inc 1.24 1.26 1.19 1.25 105K 0.81%
ELDN Eledon Pharmaceuticals Inc 2.50 2.55 2.43 2.49 57K 0.81%
CLSD Clearside Biomedi 1.28 1.30 1.20 1.26 164K 0.80%
RR Richtech Robotics Inc. 1.30 1.31 1.25 1.29 93K 0.78%
BIOR Biora Therapeutics Inc 0.66 0.69 0.65 0.66 105K 0.76%
CLOV Clover Health Investments Corp 1.33 1.36 1.30 1.34 2M 0.75%
OPAL OPAL Fuels Inc 4.01 4.06 3.98 4.04 110K 0.75%
PSIL Advisorshares Trust 0.95 0.95 0.93 0.94 168K 0.75%
LYRA Lyra Therapeutics Inc 0.27 0.29 0.26 0.27 1M 0.74%
PEV Phoenix Motor Inc 0.41 0.43 0.37 0.41 249K 0.73%
SHCR Sharecare Inc 1.36 1.38 1.36 1.38 3M 0.73%
IDEX Ideanomics Inc 0.93 0.95 0.91 0.92 86K 0.73%
ICL Israel Chemicals Ltd 4.39 4.41 4.32 4.34 831K 0.72%
VERI Veritone Inc 2.77 2.94 2.69 2.80 428K 0.72%
BTG B2Gold Corp 2.77 2.80 2.76 2.79 5M 0.72%
DSX Diana Shipping Inc 2.82 2.83 2.80 2.82 476K 0.71%
TANH Tantech Holdings 0.74 0.77 0.72 0.74 273K 0.71%
CMPX Compass Therapeutics Inc 0.84 0.90 0.83 0.87 142K 0.70%
MMAT Meta Materials Inc 2.94 3.04 2.85 2.98 92K 0.68%
CSLR Complete Solaria Inc. 1.46 1.54 1.35 1.49 535K 0.68%
HYFM Hydrofarm Holdings Group Inc 0.66 0.69 0.66 0.67 55K 0.68%
TNYA Tenaya Therapeutics Inc 2.98 3.05 2.92 3.00 219K 0.67%
AVXL Anavex Lf SC 4.47 4.58 4.44 4.54 794K 0.67%
CEI Camber Energy Inc 0.12 0.12 0.12 0.12 4M 0.67%
QMCO Quantum Corp 0.39 0.41 0.39 0.39 136K 0.67%
YALA Yalla Group Limited ADR 4.52 4.55 4.49 4.55 84K 0.66%
GGR GeoGlobal Resources Inc 1.51 1.56 1.46 1.52 136K 0.66%
MYNZ Mainz Biomed B.V. 0.53 0.55 0.39 0.48 12M 0.65%
RDHL Redhill Biophrma ADR 0.35 0.36 0.35 0.36 139K 0.65%
SGMT Sagimet Biosciences Inc 3.08 3.17 2.98 3.13 235K 0.64%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.14 3M 0.63%
APLM Apollomics Inc 0.19 0.19 0.19 0.19 127K 0.63%
VFF Village Farms Intl 0.95 0.98 0.95 0.97 208K 0.61%
EVGN Evogene Ltd Ord 0.65 0.65 0.62 0.64 116K 0.61%
EOD Evergreen Global Dividend Opportunity 4.97 4.99 4.94 4.99 95K 0.60%
HYLN Hyliion Hldg Corp Cl A 1.66 1.75 1.65 1.69 449K 0.60%
SLDP Solid Power Inc 1.71 1.72 1.62 1.71 2M 0.59%
LCTX Lineage Cell Therapeutics Inc 0.89 0.92 0.89 0.90 471K 0.58%
ECX ECARX Holdings Inc 1.76 1.83 1.76 1.78 203K 0.57%
ONVO Organovo Holdings 0.75 0.75 0.72 0.72 38K 0.56%
LGO Largo Resources Ltd. 1.79 1.81 1.75 1.79 46K 0.56%
RMTI Rockwell Medical Technologies Inc 1.82 1.89 1.78 1.83 143K 0.55%
RLX RLX Technology Inc 1.81 1.82 1.77 1.82 2M 0.55%
DDL Dingdong (Cayman) Ltd 1.89 1.97 1.86 1.86 236K 0.54%
LPSN LivePerson Inc 0.70 0.76 0.70 0.72 3M 0.53%
CYN City National Corporation 3.85 3.88 3.52 3.81 228K 0.53%
JAN Janone Inc 1.86 1.98 1.86 1.91 106K 0.53%
BENF Beneficient 3.09 4.14 3.03 3.95 683K 0.51%
AMPS Altus Power Inc 4.07 4.18 4.01 4.13 584K 0.49%
ARMN Aris Mining Corp 4.22 4.26 4.12 4.22 390K 0.48%
EHTH eHealth Inc 4.28 4.35 4.19 4.34 307K 0.46%
GRWG Growgeneration Corp 2.21 2.33 2.17 2.22 583K 0.45%
VOR Vor Biopharma Inc 0.92 0.92 0.90 0.91 140K 0.45%
AIXI Xiao-I Corp 0.64 0.67 0.64 0.66 35K 0.45%
BPT BP Prudhoe Bay Royalty Trust 2.26 2.33 2.25 2.31 77K 0.43%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.18 1.19 1.15 1.18 426K 0.43%
SMRT Stein Mart Inc 2.33 2.38 2.31 2.35 690K 0.43%
HRYU Hanryu Holdings Inc 0.24 0.25 0.24 0.25 86K 0.41%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.24 0.28 0.23 0.25 241K 0.41%
PHK PIMCO High Income Fund 4.83 4.85 4.83 4.85 594K 0.41%
POLA Polar Power Inc 0.47 0.47 0.45 0.47 37K 0.41%
SRG Seritage Growth Properties 4.80 4.92 4.78 4.84 301K 0.41%
AMRN Amarin Corporation plc (ADR) 0.74 0.75 0.69 0.70 2M 0.40%
VTNR Vertex Energy 0.71 0.76 0.69 0.70 5M 0.39%
CYBN Cybin Inc 0.26 0.27 0.26 0.26 3M 0.38%
WISA Summit Semiconductor Inc 2.66 2.74 2.47 2.66 170K 0.38%
STAF Staffing 360 Solutions Inc 2.40 2.63 2.34 2.48 200K 0.36%
ENIC Enersis Chile S.A. ADR 2.89 2.93 2.86 2.89 436K 0.35%
MVST Microvast Holdings Inc 0.43 0.44 0.38 0.40 2M 0.35%
CMRX Chimerix Inc 0.81 0.83 0.79 0.82 182K 0.35%
SABR Sabre Corp 2.91 2.98 2.86 2.95 5M 0.34%
FATE Fate Therapeutics 3.10 3.17 3.03 3.13 1M 0.32%
MGF MFS Government Markets Income Trust 3.14 3.14 3.13 3.14 81K 0.32%
AMWL American Well Corp Cl A 0.30 0.34 0.30 0.32 2M 0.31%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.24 0.24 0.23 0.23 127K 0.30%
ATHA Athira Pharma Inc 2.60 3.45 2.60 3.39 733K 0.30%
EVEX Eve Holding Inc 3.30 3.30 3.22 3.30 28K 0.30%
ACIU AC Immune S.A. 3.50 3.57 3.42 3.49 175K 0.29%
BLDE Blade Air Mobility Inc 3.45 3.49 3.41 3.45 421K 0.29%
TLRY Tilray Inc 1.76 1.85 1.74 1.75 16M 0.29%
THM International Tower Hill Mines Ltd 0.54 0.54 0.49 0.52 120K 0.29%
COMP Compass Inc 3.60 3.64 3.47 3.64 3M 0.28%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.85 3.89 3.85 3.87 338K 0.26%
OMER Omeros Corporation 3.89 4.00 3.87 3.90 201K 0.26%
MGRM Monogram Biosciences Inc 2.11 2.16 2.01 2.13 33K 0.24%
OSUR OraSure Technologies Inc 4.08 4.11 3.98 4.10 616K 0.24%
ATXI Avenue Therapeutics Inc 3.46 3.57 3.33 3.42 39K 0.24%
TEF Telefonica S 4.21 4.25 4.20 4.25 938K 0.24%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.07 2.08 2.06 2.07 1M 0.24%
PLBY PLBY Group Inc 0.78 0.80 0.74 0.75 194K 0.24%
FURY Fury Gold Mines Limited 0.41 0.43 0.40 0.43 32K 0.23%
PED Petroflow Energy Ltd 0.98 0.98 0.93 0.98 40K 0.22%
OMEX Odyssey Marine Exploration Inc 4.52 4.62 4.49 4.55 49K 0.22%
TSI TCW Strategic Income Fund Inc 4.76 4.80 4.76 4.78 128K 0.21%
CDXS Codexis Inc. 2.98 3.08 2.93 2.99 180K 0.17%
CIK Credit Suisse AM Inc Fund Inc 3.03 3.05 3.02 3.04 140K 0.17%
ZEPP Zepp Health Corporation 0.66 0.70 0.64 0.64 64K 0.16%
CARA Cara Therapeutics 0.28 0.30 0.27 0.29 629K 0.14%
LLAP Terran Orbital Corp 0.85 0.87 0.83 0.84 4M 0.13%
MMT MFS Multimarket Income Trust 4.70 4.72 4.70 4.71 46K 0.11%
MPLN Multiplan Corp 0.30 0.31 0.28 0.29 1M 0.07%
AMIX Autonomix Medical Inc. 0.54 0.56 0.53 0.53 329K 0.04%
INUV Inuvo Inc. 0.27 0.27 0.26 0.26 122K 0.04%
PXLW Pixelworks Inc 0.95 0.97 0.94 0.96 222K 0.04%
SATX SatixFy Communications Ltd. 0.68 0.68 0.66 0.67 21K 0.02%
ARBB ARB IOT Group Ltd 0.54 0.56 0.54 0.55 34K 0.02%
Symbol Company Open High Low Close Volume Percent
PEGY Pineapple Holdings Inc 1.96 2.54 1.71 2.30 74M 91.67%
NAAS Naas Technology Inc 1.86 3.25 1.79 3.25 4M 68.39%
SISI Shineco Inc 3.20 4.90 3.20 4.51 1M 43.17%
LGVN LogicVision Inc 2.17 3.15 2.11 2.87 36M 38.65%
EXFY Expensify Inc 1.97 2.25 1.74 2.00 22M 37.93%
AREC American Resources Corp 0.64 0.83 0.63 0.83 849K 31.75%
RLMD Relmada Therapeutics Inc 3.19 4.12 3.18 4.10 415K 28.53%
ONMD OneMedNet Corp. 0.97 1.26 0.96 1.23 2M 28.13%
RNAZ TransCode Therapeutics Inc 0.67 0.89 0.67 0.85 462K 23.15%
AZ Allianz SE (ADR) 0.48 0.65 0.46 0.56 1M 20.87%
QLI Qilian International Holding Group ltd 4.10 4.92 4.10 4.76 51K 19.90%
GURE Gulf Resources Inc 1.07 1.38 1.07 1.30 118K 19.27%
IVP Inspire Veterinary Partners Inc. 2.55 3.76 2.33 3.52 12M 18.52%
ZVIA Zevia PBC 0.65 0.73 0.62 0.73 787K 17.89%
WENA 1.91 2.08 1.62 1.70 23M 17.24%
BFRG Bullfrog AI Holdings Inc 1.44 1.78 1.44 1.74 187K 16.78%
LU Lufax Holding Ltd ADR 2.54 2.98 2.50 2.97 10M 16.73%
VVPR Vivopower International Plc 2.18 2.63 2.16 2.55 1M 15.91%
ERAS Erasca Inc 2.34 2.72 2.31 2.71 3M 15.32%
KA Kineta Inc 0.57 0.76 0.57 0.76 2M 15.15%
SVMH SRIVARU Holding Ltd. 0.20 0.23 0.20 0.22 13M 14.84%
CANF Can-Fite Biopharma Ltd 2.61 3.05 2.61 2.96 211K 14.73%
ALGS Aligos Therapeutics Inc 0.42 0.48 0.41 0.47 1M 14.68%
ILAG Intelligent Living Application Group Inc 0.46 0.52 0.39 0.50 430K 14.56%
MYO Myomo Inc 4.08 5.19 4.08 4.65 4M 14.25%
CHRS Charming Shoppes Inc 1.29 1.50 1.28 1.45 2M 14.17%
GRI Cohen & Steers Glbl Relt 1.69 1.94 1.61 1.86 209K 13.41%
ASST Asset Entities Inc 1.47 1.71 1.47 1.66 152K 13.38%
BJDX Bluejay Diagnostics Inc 0.55 0.66 0.53 0.64 976K 13.26%
PROK ProKidney Corp 2.17 2.50 2.17 2.50 410K 13.12%
CCCC C4 Therapeutics Inc 4.44 5.04 4.39 5.00 1M 12.87%
SLE Sara Lee Corp 1.05 1.15 1.03 1.14 29K 12.87%
EFSH 1847 Holdings LLC 2.39 2.68 2.20 2.60 92K 12.84%
EVTL Vertical Aerospace Ltd 0.77 0.89 0.77 0.89 269K 12.75%
BNGO Bionano Genomics Inc 0.58 0.68 0.54 0.62 6M 12.68%
BEAT Cardionet Inc 2.74 2.98 2.64 2.97 212K 12.50%
SMFL Smart for Life Inc 2.41 3.08 2.26 2.54 924K 12.39%
CTXR Citius Pharmaceuticals Inc 0.64 0.69 0.62 0.68 4M 12.34%
ELTX Elicio Therapeutics Inc. 3.80 4.28 3.35 4.16 94K 11.23%
AQMS Aqua Metals Inc 0.36 0.40 0.36 0.40 649K 11.14%
NIVF NewGenIvf Group Ltd 1.01 1.25 1.00 1.11 479K 10.99%
DBGI Digital Brands Group Inc 1.58 1.74 1.50 1.72 56K 10.97%
OM Outset Medical Inc 3.60 3.99 3.54 3.98 628K 10.86%
UP Wheels Up Experience Inc 3.11 3.48 2.96 3.39 2M 10.78%
STRO Sutro Biopharma Inc 3.03 3.43 3.02 3.36 1M 10.53%
ABSI Absci Corp 3.33 3.68 3.26 3.64 2M 10.30%
RCAT Red Cat Holdings Inc 1.17 1.30 1.17 1.29 692K 10.26%
SGMO Sangamo Biosciences Inc 0.33 0.36 0.32 0.35 2M 9.92%
MAIA MAIA Biotechnology Inc 3.55 3.98 3.55 3.77 671K 9.91%
NMTC NeuroOne Medical Technologies Corp 0.83 0.98 0.82 0.94 164K 9.85%
CGTX Cognition Therapeutics Inc 1.92 2.12 1.92 2.06 158K 9.57%
NWGL Nature Wood Group Ltd 2.26 2.54 2.25 2.41 60K 9.55%
RAPT Rapt Therapeutics Inc 2.95 3.30 2.92 3.22 344K 9.52%
NXGL Nexgel Inc 2.15 2.39 2.05 2.23 59K 9.31%
AIRE reAlpha Tech Corp. 1.29 1.38 1.18 1.35 473K 8.87%
OLPX Olaplex Holdings Inc 1.49 1.62 1.45 1.60 2M 8.84%
AGAE Allied Gaming & Entertainment Inc 1.38 1.50 1.36 1.48 426K 8.82%
NXL Nexalin Technology Inc 1.55 1.65 1.51 1.61 1M 8.78%
TKLF Yoshitsu Co Ltd 0.23 0.26 0.23 0.26 293K 8.71%
BETR Better Home & Finance Holding Co. 0.50 0.55 0.49 0.54 2M 8.48%
GPRO Gen-Probe Incorporated 1.41 1.54 1.39 1.54 3M 8.45%
GALT Galectin Therapeutic 2.18 2.45 2.16 2.37 176K 8.22%
ASRT Assertio Therapeutics Inc 1.48 1.61 1.41 1.60 2M 8.11%
GOEV Canoo Inc 2.29 2.47 2.23 2.44 4M 7.96%
LMFA Lm Funding America Inc 3.94 4.29 3.94 4.11 68K 7.87%
KC Kingsoft Cloud Holdings Limited ADR 2.57 2.78 2.55 2.75 1M 7.84%
AZTR Azitra Inc 2.26 2.68 2.22 2.49 125K 7.79%
CTNT Cheetah Net Supply Chain Service Inc 0.43 0.46 0.42 0.46 1M 7.77%
MLSS Milestone Scientific 0.65 0.72 0.65 0.71 254K 7.76%
IMUX Immunic Inc 1.16 1.27 1.14 1.25 291K 7.76%
APDN Applied Dna Scns 0.44 0.46 0.38 0.46 833K 7.64%
REAX The Real Brokerage Inc. 4.57 4.95 4.57 4.93 945K 7.64%
LGCB Linkage Global Inc. 2.92 3.37 2.80 3.28 320K 7.54%
ANGI Homeservices Inc 1.94 2.06 1.90 2.01 937K 7.49%
HOWL Werewolf Therapeutics Inc 2.17 2.39 2.13 2.34 390K 7.34%
SLQT Selectquote Inc 2.88 3.12 2.82 3.10 1M 7.27%
BIAF BioAffinity Technologies Inc 2.51 2.66 2.47 2.54 347K 7.17%
STRM Streamline Health Solutions Inc 0.49 0.52 0.47 0.50 30K 7.10%
PRSO Peraso Inc 1.43 1.51 1.37 1.51 63K 7.09%
AEVA Aeva Technologies Inc 2.59 2.78 2.57 2.72 297K 7.09%
FNGR FingerMotion Inc 2.00 2.17 1.96 2.12 332K 7.07%
VSTM Verastem Inc 2.63 2.84 2.61 2.79 504K 6.90%
BLUE Bluebird Bio 0.94 1.01 0.93 1.00 8M 6.89%
TWOU 2U Inc 4.03 4.54 3.83 4.35 129K 6.88%
VTAK Catheter Precision Inc. 0.36 0.39 0.35 0.37 134K 6.86%
OPRT Oportun Financial Corp 2.52 2.71 2.51 2.70 62K 6.72%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.08 14M 6.71%
DPRO Draganfly Inc 0.21 0.22 0.20 0.22 432K 6.69%
SPRO SmartPros Ltd. 1.29 1.38 1.27 1.36 216K 6.69%
ALVR Alvarion Ltd 0.72 0.78 0.72 0.77 351K 6.63%
RSLS ReShape Lifesciences Inc. 0.27 0.29 0.20 0.22 36M 6.51%
ALLK Allakos Inc 0.80 0.83 0.77 0.82 266K 6.48%
NEGG Newegg Commerce Inc 1.05 1.21 1.05 1.16 2M 6.42%
SMXT SolarMax Technology Inc. 3.62 3.97 3.36 3.81 165K 6.42%
IFRX Fireman B.V. 1.60 1.75 1.52 1.67 122K 6.37%
OTRK Ontrak Inc 0.21 0.24 0.21 0.23 220K 6.34%
SYRA Syra Health Corp 1.29 1.37 1.29 1.37 17K 6.20%
DRIO Dario Health Corp 1.19 1.20 1.15 1.20 122K 6.19%
SPWR SunPower Corporation 2.18 2.38 2.15 2.30 8M 5.99%
SVRA Savara Inc 4.56 4.85 4.49 4.84 968K 5.91%
VTGN Vistagen Therap. Com 3.43 3.60 3.43 3.59 94K 5.90%
PSNY Polestar Automotive Holding UK PLC 0.90 0.96 0.85 0.95 20M 5.90%
SBET SharpLink Gaming Ltd 0.54 0.60 0.53 0.55 53K 5.77%
RNLX Renalytix Ai Plc ADR 0.28 0.29 0.27 0.29 255K 5.71%
RPTX Repare Therapeutics Inc 3.22 3.48 3.21 3.39 66K 5.61%
SIRI Sirius XM Radio Inc 3.25 3.44 3.12 3.43 51M 5.54%
OPTT Ocean Power Technologies Inc 0.42 0.49 0.40 0.42 74M 5.50%
INHD Inno Holdings Inc. 0.56 0.60 0.55 0.58 79K 5.42%
CXAI CXApp Inc 2.26 2.40 2.17 2.35 323K 5.38%
GANX Gain Therapeutics Inc 1.16 1.18 1.12 1.18 413K 5.36%
SXTP 60 Degrees Pharmaceuticals Inc 0.26 0.28 0.23 0.24 12M 5.36%
VEEE Twin Vee PowerCats Co 0.50 0.57 0.50 0.53 121K 5.32%
GEVO Gevo Inc 0.56 0.60 0.55 0.59 3M 5.31%
NYCB New York Community Bancorp 3.28 3.45 3.22 3.45 11M 5.18%
TOVX Theriva Biologics Inc 0.25 0.28 0.25 0.27 256K 5.16%
LTRN Lantern Pharma Inc 4.06 4.30 3.96 4.28 58K 5.16%
YGMZ Mingzhu Logistics Holdings Limited 1.33 1.49 1.28 1.44 51K 5.12%
GETY Getty Images Holdings Inc 3.14 3.29 3.12 3.29 483K 5.11%
COMM Commscope Holding Company 1.18 1.27 1.16 1.25 2M 5.04%
ME Mariner Energy Inc 0.42 0.45 0.40 0.45 2M 5.04%
DXF Dunxin Financial Holdings Ltd 0.17 0.18 0.17 0.18 154K 5.02%
OPEN OpenTable Inc 1.82 1.94 1.75 1.90 12M 4.97%
MREO Mereo Biopharma Group Plc ADR 3.67 3.86 3.57 3.85 994K 4.90%
MCRB Seres Theraptc 0.94 1.04 0.89 1.02 3M 4.81%
CDXC Chromadex Corp CS 2.54 2.66 2.48 2.63 370K 4.78%
CCG Campus Crest Communities Inc 0.76 0.80 0.74 0.80 198K 4.67%
NEOV NeoVolta Inc 2.36 2.68 2.30 2.48 239K 4.64%
INAB IN8bio Inc 0.81 0.86 0.81 0.86 111K 4.63%
IGC India Globalization Capital Inc 0.42 0.44 0.42 0.43 179K 4.51%
STTK Shattuck Labs Inc 3.54 3.76 3.51 3.71 200K 4.51%
VRPX Virpax Pharmaceuticals Inc 1.09 1.27 1.00 1.16 6M 4.50%
TPIC Tpi Composites Inc 3.84 4.03 3.76 4.01 323K 4.43%
PFIE Profire Energy 1.56 1.66 1.55 1.65 193K 4.43%
HUYA Huya Inc 4.56 4.75 4.54 4.73 1M 4.42%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.49 0.54 0.49 0.51 58K 4.39%
PDSB Pds Biotechnology Corp 3.21 3.52 3.16 3.37 749K 4.33%
ABUS Arbutus Biopharma Cp 3.24 3.41 3.24 3.40 1M 4.29%
JAGX Jaguar Health Inc 3.90 4.18 3.82 4.15 657K 4.27%
SFIX Stitch Fix Inc 4.23 4.45 4.10 4.41 3M 4.26%
WKSP Worksport Ltd 0.72 0.75 0.70 0.73 158K 4.26%
CTMX Cytomx Thera 1.29 1.37 1.29 1.36 457K 4.23%
ZH Zhihu Inc 3.04 3.23 3.04 3.21 287K 4.22%
CBAT Cbak Energy Technology Inc 1.24 1.35 1.24 1.28 190K 4.18%
ABEO Abeona Therapeutics 4.79 5.19 4.79 5.00 639K 4.17%
MRNS Marinus Pharma CS 1.20 1.27 1.20 1.25 644K 4.17%
LPTX Leap Therapeutics Inc 1.93 2.03 1.86 2.01 96K 4.15%
WTO UTime Ltd 0.87 1.07 0.87 0.91 333K 4.14%
CRNT Ceragon Networks Ltd 2.53 2.56 2.52 2.54 364K 4.10%
NOTV Inotiv Inc 1.71 1.82 1.66 1.78 186K 4.09%
EYEN Eyenovia Inc 0.90 0.94 0.86 0.91 491K 4.04%
EPOW Sunrise New Energy Co. Ltd 0.76 0.79 0.73 0.75 73K 3.96%
BFLY Bluefly Inc 1.00 1.06 0.98 1.05 3M 3.96%
ATAI ATA Inc 1.26 1.34 1.25 1.32 579K 3.94%
ADCT ADC Telecommunications 3.04 3.19 3.01 3.18 348K 3.92%
IPSC Century Therapeutics Inc 2.29 2.40 2.25 2.39 123K 3.91%
API Advanced Photonix Inc 2.32 2.53 2.32 2.41 188K 3.88%
VNET 21Vianet Group Inc 2.22 2.47 2.22 2.41 2M 3.88%
CRBU Caribou Biosciences Inc 1.53 1.62 1.50 1.62 2M 3.85%
ITRM Iterum Therapeutics Plc 1.28 1.38 1.26 1.35 120K 3.85%
ZDGE Zedge Inc Cl B 3.13 3.28 3.11 3.25 50K 3.83%
FTCI FTC Solar Inc 0.32 0.35 0.31 0.33 728K 3.78%
LDI LoanDepot Inc 1.59 1.69 1.56 1.66 321K 3.75%
FTK Flotek Industries Inc 4.55 4.84 4.52 4.75 34K 3.71%
FGEN Fibrogen Inc CS 0.82 0.85 0.78 0.84 1M 3.70%
DAIO Data I/O Corporation 2.75 2.82 2.71 2.82 13K 3.68%
SBFM Sunshine Biopharma Inc 0.36 0.38 0.35 0.36 805K 3.56%
EUDA Euda Health Holdings Limited 3.75 3.95 3.66 3.78 61K 3.56%
DOUG Douglas Elliman Inc 1.13 1.18 1.13 1.17 457K 3.54%
BZUN Baozun Inc Ads 2.51 2.68 2.51 2.64 318K 3.53%
GTHX G1 Therapeutics Inc 2.56 2.68 2.50 2.66 515K 3.50%
UPC Universe Pharmaceuticals INC 3.70 4.32 3.70 3.85 159K 3.49%
ALEC Alector Inc 4.59 4.82 4.50 4.77 358K 3.47%
GOSS Gossamer Bio Inc 1.17 1.20 1.10 1.20 2M 3.45%
ADAP Adaptimmune Ther Ads 1.20 1.23 1.15 1.20 2M 3.45%
OCGN Ocugen Inc 1.73 1.83 1.72 1.81 6M 3.44%
BCDA Biocardia Inc 2.99 3.20 2.90 3.01 68K 3.44%
SENS Senseonics Holdings 0.39 0.41 0.39 0.41 1M 3.43%
YRD Yirendai Ltd 4.43 4.60 4.39 4.52 76K 3.43%
ACET Aceto Corporation 1.18 1.23 1.17 1.21 1M 3.42%
TSE Trinseo S.A. 2.01 2.26 1.98 2.12 610K 3.41%
RVNC Revance Therapeutics 2.78 2.98 2.75 2.89 1M 3.40%
VIGL Vigil Neuroscience Inc 3.90 4.07 3.77 4.00 202K 3.36%
ATYR Atyr Pharma Inc 1.51 1.60 1.51 1.58 126K 3.27%
SOL ReneSola Ltd 1.53 1.58 1.53 1.58 108K 3.27%
SELX Semilux International Ltd. 1.91 1.92 1.85 1.91 7K 3.24%
BLRX Biolinerx Ltd 0.56 0.58 0.55 0.58 247K 3.23%
KZR Kezar Life Sciences Inc 0.55 0.58 0.55 0.56 311K 3.23%
GWAV Greenwave Technology Solutions Inc 1.53 1.61 1.52 1.60 506K 3.23%
MXCT Methanex Corp. 4.04 4.18 3.98 4.18 590K 3.21%
NIU Niu Technologies ADR 2.30 2.46 2.25 2.28 1M 3.17%
MPW Medical Properties Trust Inc 4.24 4.29 4.09 4.26 13M 3.15%
LIFW MSP Recovery Inc 0.42 0.43 0.40 0.41 227K 3.14%
WBX Wallbox N.V 1.28 1.33 1.26 1.32 198K 3.13%
HYZN Hyzon Motors Inc 0.35 0.36 0.35 0.36 314K 3.10%
RELI Reliance Global Group Inc 3.55 4.00 3.35 3.69 163K 3.07%
ZURA Zura Bio Ltd 3.63 3.74 3.52 3.71 210K 3.06%
OABI OmniAb Inc 3.91 4.06 3.84 4.04 768K 3.06%
HLVX HilleVax Inc 1.77 1.78 1.61 1.69 7M 3.05%
LUNR Intuitive Machines Inc 3.75 3.85 3.67 3.78 2M 3.00%
AZUL Azul S.A. ADR 4.75 4.94 4.72 4.81 2M 3.00%
TDUP ThredUp Inc 1.69 1.76 1.65 1.75 176K 2.94%
URG Ur-Energy Inc 1.37 1.41 1.35 1.40 2M 2.94%
NEON Neonode Inc 2.39 2.47 2.39 2.45 10K 2.94%
AQST Aquestive Therapeutics Inc 2.40 2.48 2.38 2.47 656K 2.92%
CGEN Compugen Ltd 1.75 1.77 1.68 1.76 146K 2.92%
ESPR Esperion Theraptc 2.40 2.64 2.38 2.47 9M 2.92%
UGP Ultrapar Participacoes SA (ADR) 4.19 4.30 4.16 4.25 1M 2.91%
OGEN Oragenics Inc 1.06 1.08 1.02 1.06 206K 2.91%
LPL LG Display Co Ltd 4.59 4.67 4.54 4.64 284K 2.88%
NUVB Nuvation Bio Inc 3.10 3.21 3.01 3.21 1M 2.88%
CRMD CorMedix Inc Common Stock 4.16 4.39 4.16 4.30 427K 2.87%
KOD Kodiak Sciences Inc 2.47 2.56 2.38 2.53 315K 2.85%
HYMC Hycroft Mining Holding Corp 2.48 2.58 2.45 2.56 146K 2.81%
ATER Aterian Inc 2.58 2.65 2.54 2.61 29K 2.76%
NGD New Gold Inc 2.20 2.25 2.19 2.25 4M 2.74%
LILM Lilium N.V 0.85 0.87 0.82 0.87 2M 2.72%
CCLD CareCloud Inc 2.21 2.21 2.02 2.08 48K 2.72%
ALDX Aldeyra Therapeu 3.31 3.59 3.31 3.40 250K 2.72%
CMTL Comtech Telecomm 2.97 3.07 2.88 3.03 453K 2.71%
CTRM Castor Maritime Inc 4.42 4.58 4.42 4.54 28K 2.71%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.39 0.40 0.37 0.40 58K 2.70%
HSAI Hesai Group 4.50 4.72 4.48 4.58 251K 2.69%
IQ Iqiyi Inc ADR 3.72 3.84 3.63 3.83 6M 2.68%
ALLO Allogene Therapeutics Inc 2.22 2.32 2.20 2.30 3M 2.68%
AMTX Aemetis Inc 3.32 3.53 3.20 3.46 482K 2.67%
WDH Waterdrop Inc 1.15 1.24 1.15 1.18 608K 2.61%
ZPTA Zapata Computing Holdings Inc. 0.59 0.60 0.55 0.59 3M 2.58%
TMQ Trilogy Metals Inc 0.51 0.52 0.50 0.52 100K 2.55%
ABCL AbCellera Biologics Inc 2.80 2.87 2.65 2.82 5M 2.55%
BIVI Biovie Inc 0.41 0.41 0.40 0.41 227K 2.53%
IRIX IRIDEX Corporation 2.01 2.04 2.00 2.03 8K 2.53%
TUYA Tuya Inc 1.62 1.64 1.60 1.63 314K 2.52%
PHX Panhandle Oil and Gas Inc 3.25 3.26 3.23 3.26 56K 2.52%
PCSA Processa Pharmaceuticals Inc 1.68 1.73 1.61 1.65 46K 2.48%
CYH Community Health Systems 3.23 3.33 3.20 3.32 951K 2.47%
BTCT BTC Digital Ltd. 2.02 2.19 2.02 2.08 15K 2.46%
RMCO Royalty Management Holding Corp. 0.77 0.88 0.74 0.84 44K 2.44%
ICAD iCAD INC 1.22 1.29 1.22 1.26 126K 2.44%
XFOR X4 Pharmaceuticals Inc 0.58 0.62 0.56 0.60 2M 2.41%
TPST Tempest Therapeutics Inc 2.16 2.16 2.08 2.15 483K 2.38%
DTCK Davis Commodities Ltd. 1.18 1.30 1.02 1.29 403K 2.38%
VLCN Volcon Inc 3.91 4.36 3.51 3.89 700K 2.37%
CULP Culp Inc 5.00 5.00 4.85 4.86 18K 2.32%
UNIT Uniti Group Inc 3.04 3.11 2.93 3.10 2M 2.31%
FINV Finvolution Group 4.81 4.91 4.77 4.90 1M 2.30%
VIVK Vivakor Inc 2.10 2.30 2.00 2.24 80K 2.28%
BMTX BM Technologies Inc 2.25 2.27 2.20 2.25 21K 2.27%
CTM Castellum Inc 0.20 0.22 0.19 0.21 85K 2.26%
HTOO Fusion Fuel Green Ltd 0.85 0.87 0.83 0.86 80K 2.26%
PRTG Portage Biotech Inc 0.15 0.16 0.15 0.15 1M 2.23%
WRN Western Copper Corp 1.14 1.17 1.14 1.17 121K 2.19%
VTYX Ventyx Biosciences Inc 2.27 2.39 2.23 2.34 462K 2.18%
CUTR Cutera Inc 1.43 1.47 1.35 1.41 470K 2.17%
LVTX LAVA Therapeutics NV 1.89 1.90 1.80 1.89 30K 2.16%
VIRX Viracta Therapeutics Inc 0.48 0.52 0.48 0.49 37K 2.15%
DLNG Dynagas Lng Partners LP 3.77 3.82 3.72 3.82 61K 2.14%
NXU Novus Capital Corp II 0.38 0.39 0.38 0.39 278K 2.09%
SCYX Scynexis Inc 1.92 1.99 1.88 1.96 141K 2.08%
RPHM Reneo Pharmaceuticals Inc 1.46 1.53 1.46 1.50 109K 2.04%
PBYI Puma Biotechnology 3.00 3.27 2.93 3.04 193K 2.01%
ANTX AN2 Therapeutics Inc 2.52 2.60 2.48 2.55 119K 2.00%
CING Cingulate Inc 0.35 0.43 0.35 0.37 407K 2.00%
GLMD Galmed Pharmaceutica 0.30 0.31 0.29 0.30 64K 1.99%
VZLA Vizsla Silver Corp 1.80 1.81 1.74 1.81 510K 1.98%
GAN Gainsco Inc 1.55 1.59 1.52 1.58 585K 1.94%
ENZ Enzo Biochem Inc 1.03 1.06 1.03 1.06 94K 1.92%
BRBS Blue Ridge Bankshare 2.62 2.73 2.62 2.67 181K 1.91%
TARA Artara Therapeutics Inc 2.09 2.27 2.02 2.13 89K 1.91%
TLS Telos Corp 3.69 3.85 3.68 3.76 344K 1.90%
LGHL Lion Group Holding Ltd ADR 0.38 0.41 0.37 0.39 205K 1.89%
PLX Protalix BioTherapeutics Inc 1.05 1.10 1.04 1.08 236K 1.89%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.66 2.71 2.65 2.71 889K 1.88%
AUTL Autolus Therapeutics Plc ADR 3.71 3.87 3.64 3.80 924K 1.88%
EDIT Editas Medicine 4.81 4.95 4.73 4.91 1M 1.87%
IVAC Intevac Inc 3.75 3.85 3.72 3.85 33K 1.85%
GGB Gerdau SA (ADR) 3.24 3.31 3.22 3.30 8M 1.85%
SOPA Society Pass Inc 1.16 1.37 1.10 1.10 600K 1.85%
IMMX Immix Biopharma Inc 2.23 2.33 2.16 2.20 110K 1.85%
LX Lexinfintech Holdings Ltd 1.61 1.66 1.61 1.65 323K 1.85%
LUCD Lucid Diagnostics Inc 0.86 0.86 0.81 0.84 53K 1.82%
PRQR Proqr Therapeutics 1.65 1.72 1.65 1.69 48K 1.81%
GLUE Monte Rosa Therapeutics Inc 3.88 3.98 3.75 3.96 113K 1.80%
OBLG Oblong Inc 0.18 0.19 0.17 0.18 448K 1.78%
SRM SRM Entertainment Inc 1.12 1.15 1.09 1.15 69K 1.77%
QUBT Quantum Computing Inc 0.59 0.60 0.56 0.57 713K 1.74%
ARC American Reprographics Company 2.92 2.97 2.87 2.96 86K 1.72%
BLDP Ballard Power Systems Inc 2.32 2.38 2.28 2.37 1M 1.72%
APPS Digital Turbine 1.74 1.79 1.64 1.78 1M 1.71%
RZLT Rezolute Inc 4.19 4.29 4.15 4.22 151K 1.69%
ACON Aclarion Inc 0.30 0.31 0.29 0.30 663K 1.69%
BQ Boqii Holding Limited ADR 0.47 0.49 0.40 0.46 3M 1.69%
STIM Neuronetics Inc 1.80 1.83 1.77 1.82 71K 1.68%
ASPI ASP Isotopes Inc 3.00 3.09 2.98 3.08 427K 1.65%
PHGE Biomx Ltd 0.32 0.34 0.32 0.34 47K 1.64%
ALRN American Learning Corp 3.01 3.24 2.93 3.16 98K 1.61%
CIG Companhia Energetica Minas Gerais (ADR) 1.89 1.93 1.89 1.91 2M 1.60%
CRDL Cardiol Therapeutics Inc 1.90 1.92 1.83 1.90 209K 1.60%
MRSN Mersana Therapeutics Inc 1.87 1.93 1.84 1.91 552K 1.60%
WNW Wunong Net Technology Co Ltd 0.74 0.74 0.71 0.74 37K 1.58%
SACH Sachem Capital Corp 2.54 2.59 2.51 2.57 253K 1.58%
KAVL Kaival Brands Innovations Group Inc 1.29 1.37 1.23 1.30 719K 1.56%
IVDA Iveda Solutions Inc 0.49 0.50 0.46 0.49 34K 1.56%
GENE Genetic Technologies Limited (ADR) 1.31 1.37 1.27 1.31 10K 1.55%
PSHG Performance Shipping Inc 1.97 2.07 1.97 2.03 38K 1.50%
SNTI Senti Biosciences Inc. 0.32 0.33 0.31 0.32 386K 1.49%
EDD Morgan Stanley Emerging Markets Domestic 4.71 4.78 4.71 4.78 147K 1.49%
SEEL Seelos Therapeutics Inc 0.50 0.70 0.47 0.68 2M 1.49%
AADI Aadi Bioscience Inc 1.37 1.41 1.36 1.39 123K 1.46%
PT Portugal Telecom SGPS (ADR) 1.05 1.10 1.04 1.06 125K 1.44%
VATE Innovate Corp 0.61 0.65 0.61 0.63 85K 1.44%
BSBR Banco Santander (Brasil) SA(ADR) 4.86 4.96 4.84 4.95 519K 1.43%
EVGO EVgo Inc 2.84 2.88 2.70 2.86 2M 1.42%
XERS Xeris Pharmaceuticals Inc 2.11 2.18 2.11 2.16 675K 1.41%
MDXH MDxHealth SA 2.98 2.98 2.83 2.88 53K 1.41%
GNLX Genelux Corp 2.30 2.34 2.00 2.17 335K 1.40%
TIGR TigerLogic Corp 4.32 4.44 4.26 4.39 394K 1.39%
VMEO Vimeo Inc 3.66 3.73 3.64 3.72 672K 1.36%
WKHS Workhorse Grp 1.49 1.51 1.37 1.49 999K 1.36%
CHSN Chanson International Holding 2.21 2.33 2.21 2.26 72K 1.35%
GFAI Guardforce AI Co Ltd 2.28 2.34 2.23 2.28 39K 1.33%
BBD Banco Bradesco SA (ADR) 2.29 2.34 2.28 2.32 19M 1.31%
UNCY Unicycive Therapeutics Inc 0.48 0.54 0.45 0.48 2M 1.30%
SGHC Super Group (SGHC) Limited 3.10 3.16 3.04 3.15 350K 1.29%
GBIO Generation Bio CO 2.35 2.43 2.35 2.38 64K 1.28%
AISP Airship AI Holdings Inc 3.84 4.31 3.72 3.96 959K 1.28%
BLND Blend Labs Inc 2.38 2.48 2.36 2.39 2M 1.27%
SID Companhia Siderurgica Nacional (ADR) 2.39 2.42 2.38 2.41 753K 1.26%
LESL Leslie's Inc 3.22 3.37 3.21 3.25 7M 1.25%
DHF Dreyfus High Yield Strategies Fund 2.44 2.46 2.43 2.46 604K 1.23%
ZNTL Zentalis Pharmaceuticals Inc 4.18 4.47 4.00 4.23 1M 1.20%
MAXN Maxeon Solar Tech Ltd 0.26 0.27 0.23 0.25 219M 1.18%
UONE Urban One Inc 1.69 1.78 1.67 1.72 127K 1.18%
LICN Lichen China Ltd 1.67 1.75 1.62 1.71 176K 1.18%
KOPN Kopin Corporation 0.88 0.92 0.85 0.89 690K 1.17%
TRVN Trevena Inc 0.21 0.22 0.20 0.22 490K 1.17%
KITT Nauticus Robotics Inc 0.13 0.13 0.13 0.13 4M 1.17%
ARQQ Arqit Quantum Inc 0.34 0.35 0.34 0.35 510K 1.17%
GMM SPDR S&P Emerging Markets (ETF) 0.80 0.82 0.77 0.81 281K 1.17%
DFLI Dragonfly Energy Holdings Corp 0.78 0.82 0.78 0.80 266K 1.16%
FARM Farmer Brothers Co 2.61 2.86 2.61 2.63 80K 1.15%
WBUY Webuy Global Ltd 0.17 0.17 0.17 0.17 145K 1.14%
SOAR Volato Group Inc 0.54 0.54 0.50 0.54 60K 1.12%
NIO Nuveen Insured Municipal Opp 4.47 4.54 4.42 4.51 27M 1.12%
EHGO 1.76 1.93 1.66 1.83 67K 1.11%
GERN Geron Corporation 4.51 4.64 4.51 4.58 8M 1.10%
ACHV Achieve Life Sciences Inc 4.58 4.67 4.53 4.63 93K 1.09%
TCS The Container Store Group Inc 0.55 0.55 0.50 0.52 506K 1.08%
TG Tredegar Corporation 4.72 4.78 4.69 4.77 48K 1.06%
MGNX Macrogenics 4.22 4.30 4.19 4.28 620K 1.06%
MITQ Moving iMage Technologies Inc. 0.61 0.66 0.61 0.63 133K 1.06%
IMMP Immutep Ltd ADR 1.98 2.00 1.92 1.98 82K 1.02%
CERS Cerus Corporation 1.94 2.00 1.92 1.98 1M 1.02%
LWLG Lightwave Logic Inc 3.01 3.07 2.94 3.06 483K 0.99%
DNN Denison Mines Corp 2.03 2.09 2.01 2.05 11M 0.99%
ABEV Ambev S.A. 2.07 2.09 2.06 2.08 8M 0.97%
FTEK Fuel Tech Inc 1.06 1.08 1.02 1.05 22K 0.96%
SHOT Safety Shot Inc 1.02 1.09 1.02 1.06 550K 0.95%
IAUX i-80 Gold Corp 1.03 1.06 1.03 1.06 1M 0.95%
QH Quhuo Limited ADR 0.42 0.46 0.41 0.43 127K 0.94%
ENSV Enservco Corpporation 0.22 0.24 0.22 0.23 63K 0.91%
HIX Western Asset High Income Fund II Inc 4.45 4.49 4.44 4.49 423K 0.90%
TSHA Taysha Gene Therapies Inc 2.22 2.37 2.20 2.24 1M 0.90%
KLTR Kaltura Inc 1.14 1.20 1.14 1.16 64K 0.87%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.07 4.10 4.06 4.10 349K 0.86%
IOBT IO Biotech Inc 1.18 1.23 1.17 1.18 40K 0.85%
GRAB Grab Holdings Limited 3.55 3.58 3.52 3.58 12M 0.85%
PGRE Paramount Group Inc 4.74 4.78 4.67 4.78 370K 0.84%
SCWO 374Water Inc 1.20 1.21 1.16 1.20 102K 0.84%
EDBL Edible Garden AG Inc 1.20 1.24 1.17 1.24 58K 0.81%
PTPI Petros Pharmaceuticals Inc 0.40 0.42 0.40 0.41 122K 0.81%
KRON Kronos Bio Inc 1.24 1.26 1.19 1.25 105K 0.81%
ELDN Eledon Pharmaceuticals Inc 2.50 2.55 2.43 2.49 57K 0.81%
CLSD Clearside Biomedi 1.28 1.30 1.20 1.26 164K 0.80%
RR Richtech Robotics Inc. 1.30 1.31 1.25 1.29 93K 0.78%
BIOR Biora Therapeutics Inc 0.66 0.69 0.65 0.66 105K 0.76%
CLOV Clover Health Investments Corp 1.33 1.36 1.30 1.34 2M 0.75%
OPAL OPAL Fuels Inc 4.01 4.06 3.98 4.04 110K 0.75%
PSIL Advisorshares Trust 0.95 0.95 0.93 0.94 168K 0.75%
LYRA Lyra Therapeutics Inc 0.27 0.29 0.26 0.27 1M 0.74%
PEV Phoenix Motor Inc 0.41 0.43 0.37 0.41 249K 0.73%
SHCR Sharecare Inc 1.36 1.38 1.36 1.38 3M 0.73%
IDEX Ideanomics Inc 0.93 0.95 0.91 0.92 86K 0.73%
ICL Israel Chemicals Ltd 4.39 4.41 4.32 4.34 831K 0.72%
VERI Veritone Inc 2.77 2.94 2.69 2.80 428K 0.72%
BTG B2Gold Corp 2.77 2.80 2.76 2.79 5M 0.72%
DSX Diana Shipping Inc 2.82 2.83 2.80 2.82 476K 0.71%
TANH Tantech Holdings 0.74 0.77 0.72 0.74 273K 0.71%
CMPX Compass Therapeutics Inc 0.84 0.90 0.83 0.87 142K 0.70%
MMAT Meta Materials Inc 2.94 3.04 2.85 2.98 92K 0.68%
CSLR Complete Solaria Inc. 1.46 1.54 1.35 1.49 535K 0.68%
HYFM Hydrofarm Holdings Group Inc 0.66 0.69 0.66 0.67 55K 0.68%
TNYA Tenaya Therapeutics Inc 2.98 3.05 2.92 3.00 219K 0.67%
AVXL Anavex Lf SC 4.47 4.58 4.44 4.54 794K 0.67%
CEI Camber Energy Inc 0.12 0.12 0.12 0.12 4M 0.67%
QMCO Quantum Corp 0.39 0.41 0.39 0.39 136K 0.67%
YALA Yalla Group Limited ADR 4.52 4.55 4.49 4.55 84K 0.66%
GGR GeoGlobal Resources Inc 1.51 1.56 1.46 1.52 136K 0.66%
MYNZ Mainz Biomed B.V. 0.53 0.55 0.39 0.48 12M 0.65%
RDHL Redhill Biophrma ADR 0.35 0.36 0.35 0.36 139K 0.65%
SGMT Sagimet Biosciences Inc 3.08 3.17 2.98 3.13 235K 0.64%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.14 3M 0.63%
APLM Apollomics Inc 0.19 0.19 0.19 0.19 127K 0.63%
VFF Village Farms Intl 0.95 0.98 0.95 0.97 208K 0.61%
EVGN Evogene Ltd Ord 0.65 0.65 0.62 0.64 116K 0.61%
EOD Evergreen Global Dividend Opportunity 4.97 4.99 4.94 4.99 95K 0.60%
HYLN Hyliion Hldg Corp Cl A 1.66 1.75 1.65 1.69 449K 0.60%
SLDP Solid Power Inc 1.71 1.72 1.62 1.71 2M 0.59%
LCTX Lineage Cell Therapeutics Inc 0.89 0.92 0.89 0.90 471K 0.58%
ECX ECARX Holdings Inc 1.76 1.83 1.76 1.78 203K 0.57%
ONVO Organovo Holdings 0.75 0.75 0.72 0.72 38K 0.56%
LGO Largo Resources Ltd. 1.79 1.81 1.75 1.79 46K 0.56%
RMTI Rockwell Medical Technologies Inc 1.82 1.89 1.78 1.83 143K 0.55%
RLX RLX Technology Inc 1.81 1.82 1.77 1.82 2M 0.55%
DDL Dingdong (Cayman) Ltd 1.89 1.97 1.86 1.86 236K 0.54%
LPSN LivePerson Inc 0.70 0.76 0.70 0.72 3M 0.53%
CYN City National Corporation 3.85 3.88 3.52 3.81 228K 0.53%
JAN Janone Inc 1.86 1.98 1.86 1.91 106K 0.53%
BENF Beneficient 3.09 4.14 3.03 3.95 683K 0.51%
AMPS Altus Power Inc 4.07 4.18 4.01 4.13 584K 0.49%
ARMN Aris Mining Corp 4.22 4.26 4.12 4.22 390K 0.48%
EHTH eHealth Inc 4.28 4.35 4.19 4.34 307K 0.46%
GRWG Growgeneration Corp 2.21 2.33 2.17 2.22 583K 0.45%
VOR Vor Biopharma Inc 0.92 0.92 0.90 0.91 140K 0.45%
AIXI Xiao-I Corp 0.64 0.67 0.64 0.66 35K 0.45%
BPT BP Prudhoe Bay Royalty Trust 2.26 2.33 2.25 2.31 77K 0.43%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.18 1.19 1.15 1.18 426K 0.43%
SMRT Stein Mart Inc 2.33 2.38 2.31 2.35 690K 0.43%
HRYU Hanryu Holdings Inc 0.24 0.25 0.24 0.25 86K 0.41%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.24 0.28 0.23 0.25 241K 0.41%
PHK PIMCO High Income Fund 4.83 4.85 4.83 4.85 594K 0.41%
POLA Polar Power Inc 0.47 0.47 0.45 0.47 37K 0.41%
SRG Seritage Growth Properties 4.80 4.92 4.78 4.84 301K 0.41%
AMRN Amarin Corporation plc (ADR) 0.74 0.75 0.69 0.70 2M 0.40%
VTNR Vertex Energy 0.71 0.76 0.69 0.70 5M 0.39%
CYBN Cybin Inc 0.26 0.27 0.26 0.26 3M 0.38%
WISA Summit Semiconductor Inc 2.66 2.74 2.47 2.66 170K 0.38%
STAF Staffing 360 Solutions Inc 2.40 2.63 2.34 2.48 200K 0.36%
ENIC Enersis Chile S.A. ADR 2.89 2.93 2.86 2.89 436K 0.35%
MVST Microvast Holdings Inc 0.43 0.44 0.38 0.40 2M 0.35%
CMRX Chimerix Inc 0.81 0.83 0.79 0.82 182K 0.35%
SABR Sabre Corp 2.91 2.98 2.86 2.95 5M 0.34%
FATE Fate Therapeutics 3.10 3.17 3.03 3.13 1M 0.32%
MGF MFS Government Markets Income Trust 3.14 3.14 3.13 3.14 81K 0.32%
AMWL American Well Corp Cl A 0.30 0.34 0.30 0.32 2M 0.31%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.24 0.24 0.23 0.23 127K 0.30%
ATHA Athira Pharma Inc 2.60 3.45 2.60 3.39 733K 0.30%
EVEX Eve Holding Inc 3.30 3.30 3.22 3.30 28K 0.30%
ACIU AC Immune S.A. 3.50 3.57 3.42 3.49 175K 0.29%
BLDE Blade Air Mobility Inc 3.45 3.49 3.41 3.45 421K 0.29%
TLRY Tilray Inc 1.76 1.85 1.74 1.75 16M 0.29%
THM International Tower Hill Mines Ltd 0.54 0.54 0.49 0.52 120K 0.29%
COMP Compass Inc 3.60 3.64 3.47 3.64 3M 0.28%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.85 3.89 3.85 3.87 338K 0.26%
OMER Omeros Corporation 3.89 4.00 3.87 3.90 201K 0.26%
MGRM Monogram Biosciences Inc 2.11 2.16 2.01 2.13 33K 0.24%
OSUR OraSure Technologies Inc 4.08 4.11 3.98 4.10 616K 0.24%
ATXI Avenue Therapeutics Inc 3.46 3.57 3.33 3.42 39K 0.24%
TEF Telefonica S 4.21 4.25 4.20 4.25 938K 0.24%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.07 2.08 2.06 2.07 1M 0.24%
PLBY PLBY Group Inc 0.78 0.80 0.74 0.75 194K 0.24%
FURY Fury Gold Mines Limited 0.41 0.43 0.40 0.43 32K 0.23%
PED Petroflow Energy Ltd 0.98 0.98 0.93 0.98 40K 0.22%
OMEX Odyssey Marine Exploration Inc 4.52 4.62 4.49 4.55 49K 0.22%
TSI TCW Strategic Income Fund Inc 4.76 4.80 4.76 4.78 128K 0.21%
CDXS Codexis Inc. 2.98 3.08 2.93 2.99 180K 0.17%
CIK Credit Suisse AM Inc Fund Inc 3.03 3.05 3.02 3.04 140K 0.17%
ZEPP Zepp Health Corporation 0.66 0.70 0.64 0.64 64K 0.16%
CARA Cara Therapeutics 0.28 0.30 0.27 0.29 629K 0.14%
LLAP Terran Orbital Corp 0.85 0.87 0.83 0.84 4M 0.13%
MMT MFS Multimarket Income Trust 4.70 4.72 4.70 4.71 46K 0.11%
MPLN Multiplan Corp 0.30 0.31 0.28 0.29 1M 0.07%
AMIX Autonomix Medical Inc. 0.54 0.56 0.53 0.53 329K 0.04%
INUV Inuvo Inc. 0.27 0.27 0.26 0.26 122K 0.04%
PXLW Pixelworks Inc 0.95 0.97 0.94 0.96 222K 0.04%
SATX SatixFy Communications Ltd. 0.68 0.68 0.66 0.67 21K 0.02%
ARBB ARB IOT Group Ltd 0.54 0.56 0.54 0.55 34K 0.02%
