141 Penny Stocks Under 1$ - 07/09/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 9, 2024 at 5:32 PM 126

141 Most Active Penny Stocks Under 1$ Today - 07/09/2024

Symbol Company Open High Low Close Volume Percent
AREC American Resources Corp 0.64 0.83 0.63 0.83 849K 31.75%
RNAZ TransCode Therapeutics Inc 0.67 0.89 0.67 0.85 462K 23.15%
AZ Allianz SE (ADR) 0.48 0.65 0.46 0.56 1M 20.87%
ZVIA Zevia PBC 0.65 0.73 0.62 0.73 787K 17.89%
KA Kineta Inc 0.57 0.76 0.57 0.76 2M 15.15%
SVMH SRIVARU Holding Ltd. 0.20 0.23 0.20 0.22 13M 14.84%
ALGS Aligos Therapeutics Inc 0.42 0.48 0.41 0.47 1M 14.68%
ILAG Intelligent Living Application Group Inc 0.46 0.52 0.39 0.50 430K 14.56%
BJDX Bluejay Diagnostics Inc 0.55 0.66 0.53 0.64 976K 13.26%
EVTL Vertical Aerospace Ltd 0.77 0.89 0.77 0.89 269K 12.75%
BNGO Bionano Genomics Inc 0.58 0.68 0.54 0.62 6M 12.68%
CTXR Citius Pharmaceuticals Inc 0.64 0.69 0.62 0.68 4M 12.34%
AQMS Aqua Metals Inc 0.36 0.40 0.36 0.40 649K 11.14%
SGMO Sangamo Biosciences Inc 0.33 0.36 0.32 0.35 2M 9.92%
NMTC NeuroOne Medical Technologies Corp 0.83 0.98 0.82 0.94 164K 9.85%
TKLF Yoshitsu Co Ltd 0.23 0.26 0.23 0.26 293K 8.71%
BETR Better Home & Finance Holding Co. 0.50 0.55 0.49 0.54 2M 8.48%
CTNT Cheetah Net Supply Chain Service Inc 0.43 0.46 0.42 0.46 1M 7.77%
MLSS Milestone Scientific 0.65 0.72 0.65 0.71 254K 7.76%
APDN Applied Dna Scns 0.44 0.46 0.38 0.46 833K 7.64%
STRM Streamline Health Solutions Inc 0.49 0.52 0.47 0.50 30K 7.10%
BLUE Bluebird Bio 0.94 1.01 0.93 1.00 8M 6.89%
VTAK Catheter Precision Inc. 0.36 0.39 0.35 0.37 134K 6.86%
AGRI AgriFORCE Growing Systems ltd 0.07 0.08 0.07 0.08 14M 6.71%
DPRO Draganfly Inc 0.21 0.22 0.20 0.22 432K 6.69%
ALVR Alvarion Ltd 0.72 0.78 0.72 0.77 351K 6.63%
RSLS ReShape Lifesciences Inc. 0.27 0.29 0.20 0.22 36M 6.51%
ALLK Allakos Inc 0.80 0.83 0.77 0.82 266K 6.48%
OTRK Ontrak Inc 0.21 0.24 0.21 0.23 220K 6.34%
PSNY Polestar Automotive Holding UK PLC 0.90 0.96 0.85 0.95 20M 5.90%
SBET SharpLink Gaming Ltd 0.54 0.60 0.53 0.55 53K 5.77%
RNLX Renalytix Ai Plc ADR 0.28 0.29 0.27 0.29 255K 5.71%
OPTT Ocean Power Technologies Inc 0.42 0.49 0.40 0.42 74M 5.50%
INHD Inno Holdings Inc. 0.56 0.60 0.55 0.58 79K 5.42%
SXTP 60 Degrees Pharmaceuticals Inc 0.26 0.28 0.23 0.24 12M 5.36%
VEEE Twin Vee PowerCats Co 0.50 0.57 0.50 0.53 121K 5.32%
GEVO Gevo Inc 0.56 0.60 0.55 0.59 3M 5.31%
TOVX Theriva Biologics Inc 0.25 0.28 0.25 0.27 256K 5.16%
ME Mariner Energy Inc 0.42 0.45 0.40 0.45 2M 5.04%
DXF Dunxin Financial Holdings Ltd 0.17 0.18 0.17 0.18 154K 5.02%
CCG Campus Crest Communities Inc 0.76 0.80 0.74 0.80 198K 4.67%
INAB IN8bio Inc 0.81 0.86 0.81 0.86 111K 4.63%
IGC India Globalization Capital Inc 0.42 0.44 0.42 0.43 179K 4.51%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.49 0.54 0.49 0.51 58K 4.39%
WKSP Worksport Ltd 0.72 0.75 0.70 0.73 158K 4.26%
WTO UTime Ltd 0.87 1.07 0.87 0.91 333K 4.14%
EYEN Eyenovia Inc 0.90 0.94 0.86 0.91 491K 4.04%
EPOW Sunrise New Energy Co. Ltd 0.76 0.79 0.73 0.75 73K 3.96%
FTCI FTC Solar Inc 0.32 0.35 0.31 0.33 728K 3.78%
FGEN Fibrogen Inc CS 0.82 0.85 0.78 0.84 1M 3.70%
SBFM Sunshine Biopharma Inc 0.36 0.38 0.35 0.36 805K 3.56%
SENS Senseonics Holdings 0.39 0.41 0.39 0.41 1M 3.43%
BLRX Biolinerx Ltd 0.56 0.58 0.55 0.58 247K 3.23%
KZR Kezar Life Sciences Inc 0.55 0.58 0.55 0.56 311K 3.23%
LIFW MSP Recovery Inc 0.42 0.43 0.40 0.41 227K 3.14%
HYZN Hyzon Motors Inc 0.35 0.36 0.35 0.36 314K 3.10%
LILM Lilium N.V 0.85 0.87 0.82 0.87 2M 2.72%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.39 0.40 0.37 0.40 58K 2.70%
ZPTA Zapata Computing Holdings Inc. 0.59 0.60 0.55 0.59 3M 2.58%
TMQ Trilogy Metals Inc 0.51 0.52 0.50 0.52 100K 2.55%
BIVI Biovie Inc 0.41 0.41 0.40 0.41 227K 2.53%
RMCO Royalty Management Holding Corp. 0.77 0.88 0.74 0.84 44K 2.44%
XFOR X4 Pharmaceuticals Inc 0.58 0.62 0.56 0.60 2M 2.41%
CTM Castellum Inc 0.20 0.22 0.19 0.21 85K 2.26%
HTOO Fusion Fuel Green Ltd 0.85 0.87 0.83 0.86 80K 2.26%
PRTG Portage Biotech Inc 0.15 0.16 0.15 0.15 1M 2.23%
VIRX Viracta Therapeutics Inc 0.48 0.52 0.48 0.49 37K 2.15%
NXU Novus Capital Corp II 0.38 0.39 0.38 0.39 278K 2.09%
CING Cingulate Inc 0.35 0.43 0.35 0.37 407K 2.00%
GLMD Galmed Pharmaceutica 0.30 0.31 0.29 0.30 64K 1.99%
LGHL Lion Group Holding Ltd ADR 0.38 0.41 0.37 0.39 205K 1.89%
LUCD Lucid Diagnostics Inc 0.86 0.86 0.81 0.84 53K 1.82%
OBLG Oblong Inc 0.18 0.19 0.17 0.18 448K 1.78%
QUBT Quantum Computing Inc 0.59 0.60 0.56 0.57 713K 1.74%
BQ Boqii Holding Limited ADR 0.47 0.49 0.40 0.46 3M 1.69%
ACON Aclarion Inc 0.30 0.31 0.29 0.30 663K 1.69%
PHGE Biomx Ltd 0.32 0.34 0.32 0.34 47K 1.64%
WNW Wunong Net Technology Co Ltd 0.74 0.74 0.71 0.74 37K 1.58%
IVDA Iveda Solutions Inc 0.49 0.50 0.46 0.49 34K 1.56%
SNTI Senti Biosciences Inc. 0.32 0.33 0.31 0.32 386K 1.49%
SEEL Seelos Therapeutics Inc 0.50 0.70 0.47 0.68 2M 1.49%
VATE Innovate Corp 0.61 0.65 0.61 0.63 85K 1.44%
UNCY Unicycive Therapeutics Inc 0.48 0.54 0.45 0.48 2M 1.30%
MAXN Maxeon Solar Tech Ltd 0.26 0.27 0.23 0.25 219M 1.18%
GMM SPDR S&P Emerging Markets (ETF) 0.80 0.82 0.77 0.81 281K 1.17%
KITT Nauticus Robotics Inc 0.13 0.13 0.13 0.13 4M 1.17%
KOPN Kopin Corporation 0.88 0.92 0.85 0.89 690K 1.17%
ARQQ Arqit Quantum Inc 0.34 0.35 0.34 0.35 510K 1.17%
TRVN Trevena Inc 0.21 0.22 0.20 0.22 490K 1.17%
DFLI Dragonfly Energy Holdings Corp 0.78 0.82 0.78 0.80 266K 1.16%
WBUY Webuy Global Ltd 0.17 0.17 0.17 0.17 145K 1.14%
SOAR Volato Group Inc 0.54 0.54 0.50 0.54 60K 1.12%
TCS The Container Store Group Inc 0.55 0.55 0.50 0.52 506K 1.08%
MITQ Moving iMage Technologies Inc. 0.61 0.66 0.61 0.63 133K 1.06%
QH Quhuo Limited ADR 0.42 0.46 0.41 0.43 127K 0.94%
ENSV Enservco Corpporation 0.22 0.24 0.22 0.23 63K 0.91%
PTPI Petros Pharmaceuticals Inc 0.40 0.42 0.40 0.41 122K 0.81%
BIOR Biora Therapeutics Inc 0.66 0.69 0.65 0.66 105K 0.76%
PSIL Advisorshares Trust 0.95 0.95 0.93 0.94 168K 0.75%
LYRA Lyra Therapeutics Inc 0.27 0.29 0.26 0.27 1M 0.74%
IDEX Ideanomics Inc 0.93 0.95 0.91 0.92 86K 0.73%
PEV Phoenix Motor Inc 0.41 0.43 0.37 0.41 249K 0.73%
TANH Tantech Holdings 0.74 0.77 0.72 0.74 273K 0.71%
CMPX Compass Therapeutics Inc 0.84 0.90 0.83 0.87 142K 0.70%
HYFM Hydrofarm Holdings Group Inc 0.66 0.69 0.66 0.67 55K 0.68%
QMCO Quantum Corp 0.39 0.41 0.39 0.39 136K 0.67%
CEI Camber Energy Inc 0.12 0.12 0.12 0.12 4M 0.67%
MYNZ Mainz Biomed B.V. 0.53 0.55 0.39 0.48 12M 0.65%
RDHL Redhill Biophrma ADR 0.35 0.36 0.35 0.36 139K 0.65%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.14 3M 0.63%
APLM Apollomics Inc 0.19 0.19 0.19 0.19 127K 0.63%
EVGN Evogene Ltd Ord 0.65 0.65 0.62 0.64 116K 0.61%
VFF Village Farms Intl 0.95 0.98 0.95 0.97 208K 0.61%
LCTX Lineage Cell Therapeutics Inc 0.89 0.92 0.89 0.90 471K 0.58%
ONVO Organovo Holdings 0.75 0.75 0.72 0.72 38K 0.56%
LPSN LivePerson Inc 0.70 0.76 0.70 0.72 3M 0.53%
AIXI Xiao-I Corp 0.64 0.67 0.64 0.66 35K 0.45%
VOR Vor Biopharma Inc 0.92 0.92 0.90 0.91 140K 0.45%
HRYU Hanryu Holdings Inc 0.24 0.25 0.24 0.25 86K 0.41%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.24 0.28 0.23 0.25 241K 0.41%
POLA Polar Power Inc 0.47 0.47 0.45 0.47 37K 0.41%
AMRN Amarin Corporation plc (ADR) 0.74 0.75 0.69 0.70 2M 0.40%
VTNR Vertex Energy 0.71 0.76 0.69 0.70 5M 0.39%
CYBN Cybin Inc 0.26 0.27 0.26 0.26 3M 0.38%
MVST Microvast Holdings Inc 0.43 0.44 0.38 0.40 2M 0.35%
CMRX Chimerix Inc 0.81 0.83 0.79 0.82 182K 0.35%
AMWL American Well Corp Cl A 0.30 0.34 0.30 0.32 2M 0.31%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.24 0.24 0.23 0.23 127K 0.30%
THM International Tower Hill Mines Ltd 0.54 0.54 0.49 0.52 120K 0.29%
PLBY PLBY Group Inc 0.78 0.80 0.74 0.75 194K 0.24%
FURY Fury Gold Mines Limited 0.41 0.43 0.40 0.43 32K 0.23%
PED Petroflow Energy Ltd 0.98 0.98 0.93 0.98 40K 0.22%
ZEPP Zepp Health Corporation 0.66 0.70 0.64 0.64 64K 0.16%
CARA Cara Therapeutics 0.28 0.30 0.27 0.29 629K 0.14%
LLAP Terran Orbital Corp 0.85 0.87 0.83 0.84 4M 0.13%
MPLN Multiplan Corp 0.30 0.31 0.28 0.29 1M 0.07%
AMIX Autonomix Medical Inc. 0.54 0.56 0.53 0.53 329K 0.04%
INUV Inuvo Inc. 0.27 0.27 0.26 0.26 122K 0.04%
PXLW Pixelworks Inc 0.95 0.97 0.94 0.96 222K 0.04%
ARBB ARB IOT Group Ltd 0.54 0.56 0.54 0.55 34K 0.02%
SATX SatixFy Communications Ltd. 0.68 0.68 0.66 0.67 21K 0.02%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Axon Body 5: A Leap Forward in AI for Public Safety

Axon Raises the Stakes with Body 5 Camera Boy, oh boy, Axon's dropped a bombshell with the Body 5. We're talking a colossal leap into the AI era for public safety, and if you're in the biz, you can't just shrug this one off. We're looking at 25 times the AI processing power compared to Axon's old units. That's right, I said twenty-five. Real-time situational awareness in...

World Young Scientist Summit 2026 in Wenzhou Kicks Off

Young Minds Meet AI Innovation Crack open the playbook, and it's clear: young brains from across the globe are gathering in Wenzhou, Zhejiang, China, to wrangle with AI and chart the course of science toward a sustainable future. The World Young Scientist Summit 2026 isn't just a parade of speeches and accolades. Nah, it's a deep dive into where innovative minds believe...

Amgen's IMDELLTRA® Shows Promise in SCLC Battle

Breakthrough Results in SCLC Treatment For years, small cell lung cancer (SCLC) has been the unruly beast in the oncology world, defying treatment advances and keeping survival rates stubbornly low. This nasty foe might just have met its match, folks. Amgen (NASDAQ:AMGN) announced results from their Phase 3 DeLLphi-305 trial that show their drug IMDELLTRA®, when teamed...

DigitalXForce Shakes Up GRC: AI-Infused X-ROC Launch

Turning Risk Management on Its Head Well, here's a company not just tinkering around the edges but flipping the script on Governance, Risk, and Compliance (GRC) with their latest rollout: DigitalXForce and its X-ROC. Yeah, it's yet another acronym to juggle, but don't roll your eyes just yet. This AI-driven beast isn't about occasional boardroom reports. No sir, it's a...

DIRECTV Bags New NHL Deals: Stakes for Sports Fans

NHL Fans, Strap in: DIRECTV Expands Its Lineup In a world where keeping up with your favorite team gets tougher each day, DIRECTV just lobbed a puck right into the net with their latest play. They've snagged a multi-year deal with the NHL for the Carolina Hurricanes, Columbus Blue Jackets, Minnesota Wild, and St. Louis Blues networks. It's a game changer, folks. If you...

What to Expect: Your First Therapy Session Insights

Starting With the Unknown: The Therapy Journey Begins Rolling into that first therapy session can feel like walking into a mystery with no clues. You're not alone if it stirs up some nerves—most folks feel the same, especially when it's your first rodeo in mental health support. That's where Cody Luke and David Spencer of Luke and Spencer Behavioral Health, based out in...

Johnson & Johnson's JNJ-6143 Shines in Prostate Cancer Study

Prostate Cancer's Persistent Challenge No one in the healthcare game needs the reminder: prostate cancer is no walk in the park, especially for those grappling with advanced stages. Now picture this—you're on your sixth treatment, and the cloud is not lifting. It's a battle that never ends, with traditional therapies sometimes barely holding the line. JNJ-6143's New...

Innovent's IBI354: New Data Spurs Hope for HER2+ BC

Innovent Lauds HER2 ADC's Moment at ESMO 2026 Alright, chin up, investors. At the 2026 ESMO Congress, Innovent's throwing down some promising Phase 2 data for their brainchild, IBI354. You hear that name and it's like hearing about a rock star in the making in the oncology world. The potential here isn’t just talk—it's a loud, resounding call for attention. Their...

Sac-TMT's Phase III Success Shifts Lung Cancer Paradigm

A New Era in Lung Cancer Treatment? Sac-TMT, the novel antibody-drug conjugate (ADC), just might be shaking up the non-small cell lung cancer (NSCLC) treatment landscape, and boy, is it making waves. Just when you think you’ve seen it all, here comes sacituzumab tirumotecan (sac-TMT), offering a glimmer of hope for patients whose treatment options have dwindled after...

TORRAS Cases Balance Protection with Slim Design for 2026

Are Slim iPhone Cases Really Protecting Your Investment? Anyone who's dropped a brand-new phone knows the pain of watching your investment smack the concrete. But hey, welcome to 2026, where Consumer365's latest rundown on iPhone protective gear turns the spotlight on TORRAS. These folks grabbed attention with their Q3 Air and Q3 Air Pro cases, crafted for iPhone 18 Pro...