Top 50 OTC Penny Stocks Today - 07/08/2024
Post# of 469
(Total Views: 92)
Posted On: 07/08/2024 6:02:18 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 07/08/2024
Symbol Company Name Volume Price High Low Open Change
RMSL RemSleep Holdings Inc 42,644,812.00 0.0229 0.0265 0.0204 0.0215 0.0013/6.0200%
FSRNQ Fisker Inc. Class A 10,154,870.00 0.017 0.0174 0.016 0.017 0.0011/6.9200%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 6,925,017.00 4 4.05 3.95 4.03 -0.0900/-2.2000%
MONI Moon Equity Hldgs Corp 5,685,510.00 0.01 0.012 0.0085 0.0088 0.0012/13.6400%
VPLM Voip-Pal.Com Inc 4,188,382.00 0.0179 0.018 0.017 0.017 0.0001/0.5600%
BNCM Bounce Mobile Systems Inc 3,713,498.00 0.0145 0.019 0.0113 0.0136 0.0008/5.8400%
GVXXF GoviEx Uranium Inc - Class A 3,692,566.00 0.041 0.05 0.04 0.044 -0.0170/-29.3100%
HYSR SunHydrogen Inc 3,390,374.00 0.0111 0.0119 0.0107 0.0112 -0.0003/-2.6300%
AABB Asia Broadband Inc 2,970,027.00 0.0139 0.0144 0.0135 0.0135 0.0001/0.7200%
CSSEQ CSSEQ 2,762,973.00 0.017 0.0238 0.0162 0.0195 -0.0055/-24.4400%
CLNV Clean Vision Corp 2,349,411.00 0.0215 0.0215 0.0175 0.0175 0.0015/7.5000%
NCPL Netcapital Inc. 2,135,252.00 0.102 0.1093 0.0992 0.1019 0/0.00%
RVVTF Revive Therapeutics Ltd 2,023,023.00 0.0108 0.0116 0.0065 0.0065 0.0035/47.9500%
JRVMF Jervois Global Ltd Ord 2,008,732.00 0.0138 0.0142 0.012 0.0142 0.0013/10.4000%
BURU Nuburu Inc. 1,723,666.00 0.034 0.036 0.0306 0.0312 -0.0001/-0.2900%
ZNOG Zion Oil & Gas Inc 1,714,771.00 0.0567 0.0595 0.0567 0.0572 -0.0018/-3.0800%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 1,662,337.00 0.0411 0.0411 0.0411 0.0411 0/0.00%
FNMA Federal National Mortgage Association 1,605,102.00 1.46 1.49 1.425 1.47 -0.0200/-1.3500%
DMTKQ DermTech Inc 1,489,537.00 0.055 0.0675 0.044 0.052 -0.0143/-20.6300%
KLSVF Klondike Silver Corporation 1,323,934.00 0.018 0.0186 0.0151 0.0181 -0.0005/-2.7000%
RDGL Vivos Inc 1,131,428.00 0.1925 0.199 0.175 0.179 0.0147/8.2700%
ABAT American Battery Technology Company 1,090,482.00 1.01 1.06 1 1.06 -0.0250/-2.4200%
VITFF Victoria Gold Corp 1,022,636.00 0.6078 0.72 0.6 0.7 -0.0550/-8.3000%
BHLL Bunker Hill Mining Corp 1,004,974.00 0.1212 0.123 0.1119 0.12 -0.0018/-1.4600%
BMMJ Body and Mind Inc 995,840.00 0.0296 0.034 0.0206 0.034 0.0001/0.3400%
XERI Xeriant Inc 915,460.00 0.0189 0.0199 0.018 0.018 -0.0006/-3.0800%
CHKKF Chakana Copper Corp 903,489.00 0.033 0.036 0.0297 0.0319 0.0035/11.8600%
CYDY Cytodyn Inc 900,716.00 0.1351 0.139 0.134 0.134 -0.0007/-0.5200%
ZKGCF ZKGC New Energy 892,910.00 0.35 0.4 0.35 0.4 -0.0900/-20.4500%
NWBO Northwest Biotherapeutics Inc 878,883.00 0.43 0.432 0.4132 0.426 0.0130/3.1200%
BDCC Blackwell 3D Construction Corp Com Par 868,493.00 1 1 0.4 0.97 0.0550/5.8200%
ALSMY Alstom ADR 864,240.00 1.74 1.78 1.73 1.77 -0.0500/-2.7900%
DEFTF DeFi Technologies Inc 851,277.00 1.17 1.23 1.155 1.23 -0.0600/-4.8800%
FFMGF First Mining Gold Corp 842,042.00 0.1011 0.11 0.0915 0.0922 0.0082/8.8300%
ARRNF American Rare Earths Limited 835,264.00 0.227 0.2425 0.1822 0.242 -0.0030/-1.3000%
CEOS CeCors Inc 827,026.00 0.0175 0.0195 0.017 0.0176 0/0.00%
GWAV Greenwave Technology Solutions Inc. 822,064.00 1.57 1.62 1.535 1.62 -0.0900/-5.4200%
NUGN Livento Group Inc 804,477.00 0.012 0.0125 0.01 0.012 0.0020/20.0000%
FMCC Federal Home Loan Mortgage Corp 803,681.00 1.35 1.38 1.31 1.36 -0.0100/-0.7400%
GDVM VeeMost Technologies 797,594.00 0.0283 0.03 0.023 0.03 0.0035/14.1100%
GRDI GRIID Infrastructure Inc. 785,275.00 1.31 1.3579 1.16 1.18 0.0800/6.5000%
MARK Remark Holdings Inc. 751,967.00 0.1148 0.13 0.1111 0.1111 -0.0099/-7.9400%
SSEBF Silver Spruce Resources Inc. 750,000.00 0.012 0.012 0.012 0.012 0.0009/8.1100%
LDSN Luduson G Inc 720,601.00 0.027 0.0805 0.026 0.0801 -0.0480/-64.0000%
RECAF Reconnaissance Energy Africa Ltd 700,293.00 1.27 1.2899 1.21 1.22 0.1300/11.4000%
HGCPF Hydrograph Clean Power 684,444.00 0.13 0.145 0.125 0.1351 -0.0108/-7.6700%
SCPX Scorpius Holdings Inc. 666,329.00 0.0299 0.0304 0.0245 0.028 0.0024/8.7300%
IFUS Impact Fusion International Inc 663,017.00 0.069 0.069 0.0603 0.0645 0.0026/3.9200%
SNWV Sanuwave Health Inc 662,603.00 0.018 0.018 0.0158 0.017 0/0.00%
KBLB Kraig Biocraft Laboratories Inc 643,744.00 0.14 0.14 0.1343 0.1343 0.0075/5.6600%
Symbol Company Name Volume Price High Low Open Change
RMSL RemSleep Holdings Inc 42,644,812.00 0.0229 0.0265 0.0204 0.0215 0.0013/6.0200%
FSRNQ Fisker Inc. Class A 10,154,870.00 0.017 0.0174 0.016 0.017 0.0011/6.9200%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 6,925,017.00 4 4.05 3.95 4.03 -0.0900/-2.2000%
MONI Moon Equity Hldgs Corp 5,685,510.00 0.01 0.012 0.0085 0.0088 0.0012/13.6400%
VPLM Voip-Pal.Com Inc 4,188,382.00 0.0179 0.018 0.017 0.017 0.0001/0.5600%
BNCM Bounce Mobile Systems Inc 3,713,498.00 0.0145 0.019 0.0113 0.0136 0.0008/5.8400%
GVXXF GoviEx Uranium Inc - Class A 3,692,566.00 0.041 0.05 0.04 0.044 -0.0170/-29.3100%
HYSR SunHydrogen Inc 3,390,374.00 0.0111 0.0119 0.0107 0.0112 -0.0003/-2.6300%
AABB Asia Broadband Inc 2,970,027.00 0.0139 0.0144 0.0135 0.0135 0.0001/0.7200%
CSSEQ CSSEQ 2,762,973.00 0.017 0.0238 0.0162 0.0195 -0.0055/-24.4400%
CLNV Clean Vision Corp 2,349,411.00 0.0215 0.0215 0.0175 0.0175 0.0015/7.5000%
NCPL Netcapital Inc. 2,135,252.00 0.102 0.1093 0.0992 0.1019 0/0.00%
RVVTF Revive Therapeutics Ltd 2,023,023.00 0.0108 0.0116 0.0065 0.0065 0.0035/47.9500%
JRVMF Jervois Global Ltd Ord 2,008,732.00 0.0138 0.0142 0.012 0.0142 0.0013/10.4000%
BURU Nuburu Inc. 1,723,666.00 0.034 0.036 0.0306 0.0312 -0.0001/-0.2900%
ZNOG Zion Oil & Gas Inc 1,714,771.00 0.0567 0.0595 0.0567 0.0572 -0.0018/-3.0800%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 1,662,337.00 0.0411 0.0411 0.0411 0.0411 0/0.00%
FNMA Federal National Mortgage Association 1,605,102.00 1.46 1.49 1.425 1.47 -0.0200/-1.3500%
DMTKQ DermTech Inc 1,489,537.00 0.055 0.0675 0.044 0.052 -0.0143/-20.6300%
KLSVF Klondike Silver Corporation 1,323,934.00 0.018 0.0186 0.0151 0.0181 -0.0005/-2.7000%
RDGL Vivos Inc 1,131,428.00 0.1925 0.199 0.175 0.179 0.0147/8.2700%
ABAT American Battery Technology Company 1,090,482.00 1.01 1.06 1 1.06 -0.0250/-2.4200%
VITFF Victoria Gold Corp 1,022,636.00 0.6078 0.72 0.6 0.7 -0.0550/-8.3000%
BHLL Bunker Hill Mining Corp 1,004,974.00 0.1212 0.123 0.1119 0.12 -0.0018/-1.4600%
BMMJ Body and Mind Inc 995,840.00 0.0296 0.034 0.0206 0.034 0.0001/0.3400%
XERI Xeriant Inc 915,460.00 0.0189 0.0199 0.018 0.018 -0.0006/-3.0800%
CHKKF Chakana Copper Corp 903,489.00 0.033 0.036 0.0297 0.0319 0.0035/11.8600%
CYDY Cytodyn Inc 900,716.00 0.1351 0.139 0.134 0.134 -0.0007/-0.5200%
ZKGCF ZKGC New Energy 892,910.00 0.35 0.4 0.35 0.4 -0.0900/-20.4500%
NWBO Northwest Biotherapeutics Inc 878,883.00 0.43 0.432 0.4132 0.426 0.0130/3.1200%
BDCC Blackwell 3D Construction Corp Com Par 868,493.00 1 1 0.4 0.97 0.0550/5.8200%
ALSMY Alstom ADR 864,240.00 1.74 1.78 1.73 1.77 -0.0500/-2.7900%
DEFTF DeFi Technologies Inc 851,277.00 1.17 1.23 1.155 1.23 -0.0600/-4.8800%
FFMGF First Mining Gold Corp 842,042.00 0.1011 0.11 0.0915 0.0922 0.0082/8.8300%
ARRNF American Rare Earths Limited 835,264.00 0.227 0.2425 0.1822 0.242 -0.0030/-1.3000%
CEOS CeCors Inc 827,026.00 0.0175 0.0195 0.017 0.0176 0/0.00%
GWAV Greenwave Technology Solutions Inc. 822,064.00 1.57 1.62 1.535 1.62 -0.0900/-5.4200%
NUGN Livento Group Inc 804,477.00 0.012 0.0125 0.01 0.012 0.0020/20.0000%
FMCC Federal Home Loan Mortgage Corp 803,681.00 1.35 1.38 1.31 1.36 -0.0100/-0.7400%
GDVM VeeMost Technologies 797,594.00 0.0283 0.03 0.023 0.03 0.0035/14.1100%
GRDI GRIID Infrastructure Inc. 785,275.00 1.31 1.3579 1.16 1.18 0.0800/6.5000%
MARK Remark Holdings Inc. 751,967.00 0.1148 0.13 0.1111 0.1111 -0.0099/-7.9400%
SSEBF Silver Spruce Resources Inc. 750,000.00 0.012 0.012 0.012 0.012 0.0009/8.1100%
LDSN Luduson G Inc 720,601.00 0.027 0.0805 0.026 0.0801 -0.0480/-64.0000%
RECAF Reconnaissance Energy Africa Ltd 700,293.00 1.27 1.2899 1.21 1.22 0.1300/11.4000%
HGCPF Hydrograph Clean Power 684,444.00 0.13 0.145 0.125 0.1351 -0.0108/-7.6700%
SCPX Scorpius Holdings Inc. 666,329.00 0.0299 0.0304 0.0245 0.028 0.0024/8.7300%
IFUS Impact Fusion International Inc 663,017.00 0.069 0.069 0.0603 0.0645 0.0026/3.9200%
SNWV Sanuwave Health Inc 662,603.00 0.018 0.018 0.0158 0.017 0/0.00%
KBLB Kraig Biocraft Laboratories Inc 643,744.00 0.14 0.14 0.1343 0.1343 0.0075/5.6600%
(0)
(0)