322 Penny Stocks Under 2$ - 07/04/2024
Post# of 469
(Total Views: 305)
Posted On: 07/04/2024 5:33:47 PM
322 Most Active Penny Stocks Under 2$ Today - 07/04/2024
Symbol Company Open High Low Close Volume Percent
JEWL Adamas One Corp 0.24 0.55 0.24 0.46 7M 89.14%
AHG Akso Health Group 0.86 1.22 0.86 1.16 520K 40.51%
ZCAR ETF Series Solutions Trust 0.21 0.25 0.17 0.18 204M 33.58%
TNXP Tonix Pharm Hld 0.74 0.90 0.70 0.89 5M 21.30%
SNOA Sonoma Pharmaceuticals Inc 0.24 0.33 0.23 0.28 10M 18.65%
ASRT Assertio Therapeutics Inc 1.20 1.36 1.20 1.36 1M 18.26%
AIRE reAlpha Tech Corp. 1.20 1.35 1.14 1.33 603K 17.70%
RSLS ReShape Lifesciences Inc. 0.19 0.23 0.19 0.23 3M 17.10%
CHPT ChargePoint Holdings Inc 1.47 1.68 1.46 1.66 23M 16.08%
MESA Mesa Air Group Inc 1.53 1.68 1.50 1.59 643K 16.06%
CNSP Cns Pharmaceuticals Inc 2.62 2.96 1.32 1.46 56M 15.87%
VINE Fresh Vine Wine Inc 0.63 0.67 0.60 0.63 2M 15.42%
DSY Big Tree Cloud Holdings Ltd. 1.60 1.82 1.57 1.81 211K 15.29%
AIMD Ainos Inc 0.82 1.07 0.79 0.94 2M 15.20%
PRPL Purple Communications Inc 1.02 1.17 1.02 1.15 403K 15.00%
ALBT Avalon GloboCare Corp 0.44 0.53 0.42 0.51 382K 14.71%
BHAT Blue Hat Interactive Entertainment Tech 1.25 1.45 1.16 1.43 1M 14.40%
EOSE Eos Energy Enterprises Inc 1.60 1.79 1.56 1.77 8M 14.19%
BW Brush Engineered Material 1.60 1.80 1.59 1.78 2M 14.10%
PDYN Palladyne AI Corp. 1.51 1.74 1.49 1.72 177K 13.91%
GWH ESS Tech Inc 0.74 0.82 0.73 0.81 364K 13.66%
MKFG Markforged Holding Corporation 0.42 0.49 0.42 0.48 447K 13.61%
NOTE FiscalNote Holdings Inc 1.45 1.67 1.45 1.67 2M 13.61%
GNLX Genelux Corp 1.90 2.03 1.71 1.92 627K 12.28%
EM Emdeon Inc. Class A Common Stock 0.98 1.00 0.89 0.93 208K 12.05%
AGAE Allied Gaming & Entertainment Inc 1.16 1.32 1.16 1.29 222K 11.21%
NKTR Nektar Therapeutics 1.17 1.33 1.17 1.30 1M 11.11%
ASM Avino Silver & Gold 0.90 0.99 0.90 0.99 1M 11.08%
TOUR Tuniu Corporatio Ads 0.88 1.00 0.88 0.98 94K 10.57%
WTO UTime Ltd 0.76 0.85 0.75 0.81 259K 10.19%
AHT Ashford Hospitality Trust Inc 0.94 0.97 0.92 0.97 244K 10.09%
FCEL FuelCell Energy Inc 0.61 0.68 0.61 0.66 31M 10.00%
NEGG Newegg Commerce Inc 0.84 0.96 0.84 0.94 2M 10.00%
VTNR Vertex Energy 0.62 0.67 0.61 0.67 4M 10.00%
GLTO Galecto Inc 0.47 0.54 0.47 0.51 215K 9.95%
HYW Hywin Holdings Ltd 0.31 0.36 0.30 0.33 66K 9.82%
SPEC Spectrum Control Inc 0.51 0.56 0.49 0.55 219K 9.57%
AKTS Akoustis Technologies Inc 0.12 0.13 0.11 0.13 4M 9.39%
EJH E-Home Household Service Holdings Ltd 1.08 1.29 1.06 1.17 2M 9.35%
NEWP Newport Corporation 1.48 1.64 1.48 1.60 400K 8.84%
QUBT Quantum Computing Inc 0.45 0.52 0.45 0.50 1M 8.82%
ME Mariner Energy Inc 0.40 0.43 0.38 0.43 3M 8.47%
DNA DNA - 0.34 0.39 0.34 0.38 44M 8.37%
BCAB BioAtla Inc 1.34 1.45 1.29 1.43 826K 8.33%
LPTX Leap Therapeutics Inc 1.72 1.84 1.70 1.83 70K 8.28%
TRAW Traws Pharma Inc. 0.41 0.41 0.37 0.40 52K 8.08%
ARQQ Arqit Quantum Inc 0.30 0.33 0.30 0.33 198K 7.95%
BSFC Blue Star Foods Corp 1.81 2.05 1.81 1.95 253K 7.73%
BFI BurgerFi International Inc 0.17 0.20 0.16 0.18 252K 7.71%
HYZN Hyzon Motors Inc 0.29 0.32 0.28 0.32 473K 7.71%
DDC DDC Enterprise Ltd. 0.60 0.68 0.61 0.65 167K 7.60%
MWG MORGAN ST CAP TR IV 0.36 0.39 0.35 0.39 778K 7.47%
GORO Gold Resource Corporation 0.39 0.41 0.39 0.41 464K 7.40%
GOSS Gossamer Bio Inc 0.99 1.03 0.91 1.03 1M 7.31%
SPRB Spruce Biosciences Inc 0.53 0.57 0.53 0.57 313K 7.15%
CENN Cenntro Electric Group Limited 1.57 1.70 1.57 1.69 83K 6.96%
TELL Tellurian Inc 0.65 0.71 0.63 0.69 36M 6.93%
LPSN LivePerson Inc 0.58 0.62 0.58 0.61 1M 6.85%
PRST Presstek Inc 0.08 0.09 0.08 0.08 10M 6.79%
EFSH 1847 Holdings LLC 0.22 0.24 0.21 0.23 341K 6.77%
KTRA Kintara Therapeutics Inc 0.27 0.29 0.25 0.28 4M 6.72%
OGI Organigram Hlds Inc 1.51 1.62 1.51 1.59 408K 6.71%
RLYB Rallybio Corp 1.27 1.30 1.25 1.28 72K 6.67%
HOLO MicroCloud Hologram Inc 0.90 0.97 0.89 0.95 12M 6.65%
WBX Wallbox N.V 1.30 1.31 1.26 1.30 207K 6.56%
TNON Tenon Medical Inc 0.71 0.79 0.69 0.75 78K 6.56%
GEVO Gevo Inc 0.55 0.58 0.55 0.58 2M 6.50%
AIM Aerosonic Corporation 0.36 0.39 0.36 0.38 181K 6.49%
NRSN NeuroSense Therapeutics Ltd 1.34 1.40 1.24 1.32 466K 6.45%
EPOW Sunrise New Energy Co. Ltd 0.85 0.88 0.76 0.88 152K 6.27%
PED Petroflow Energy Ltd 0.93 0.97 0.90 0.96 202K 6.27%
BNZI Banzai International Inc 0.15 0.17 0.15 0.16 564K 6.26%
GVH Globavend Holdings Ltd. 0.94 1.03 0.94 1.02 54K 6.25%
BIG Big Lots Inc 1.63 1.78 1.61 1.71 2M 6.21%
IMCC IM Cannabis Corp 0.44 0.49 0.43 0.47 175K 6.14%
TOI Oncology Institute Inc (The) 0.47 0.49 0.46 0.49 53K 6.07%
AADI Aadi Bioscience Inc 1.35 1.41 1.34 1.40 216K 6.06%
MBOT Microbot Medical Inc 0.99 1.11 0.99 1.05 861K 6.06%
GNLN Greenlane Holdings Inc Cl A 0.26 0.27 0.26 0.27 72K 6.03%
LILM Lilium N.V 0.80 0.85 0.78 0.84 4M 5.98%
QLGN Qualigen Therapeutics Inc 0.16 0.20 0.16 0.18 8M 5.98%
RR Richtech Robotics Inc. 1.20 1.27 1.19 1.25 59K 5.93%
VUZI Vuzix Corp 1.19 1.25 1.19 1.25 309K 5.93%
MIGI Mawson Infrastructure Group Inc 1.53 1.63 1.49 1.63 202K 5.84%
PLG Platinum Group Metals Limited (USA) 1.75 1.86 1.73 1.82 667K 5.81%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.92 0.84 0.90 318K 5.74%
NIVF NewGenIvf Group Ltd 0.95 0.99 0.93 0.96 111K 5.71%
BFLY Bluefly Inc 0.91 0.99 0.91 0.99 3M 5.67%
GLDG Goldmining Inc 0.88 0.93 0.88 0.92 384K 5.64%
ALGS Aligos Therapeutics Inc 0.41 0.44 0.41 0.42 924K 5.63%
EVA Enviva Partners LP 0.43 0.45 0.42 0.45 221K 5.59%
BTM Brasil Telecom SA (ADR) 1.67 1.73 1.64 1.71 54K 5.56%
DADA Dada Nexus Limited ADR 1.45 1.55 1.44 1.52 1M 5.56%
SLDP Solid Power Inc 1.64 1.73 1.63 1.72 1M 5.52%
CURI Curiositystream Inc 1.08 1.15 1.08 1.15 56K 5.50%
VBIV Vbi Vaccines Inc CS 0.74 0.78 0.71 0.75 161K 5.44%
FBIO Fortress Biotech Inc 1.69 1.85 1.67 1.76 189K 5.39%
IVP Inspire Veterinary Partners Inc. 1.45 3.10 1.30 1.38 17M 5.34%
IMMP Immutep Ltd ADR 1.95 2.04 1.91 1.98 94K 5.32%
SOL ReneSola Ltd 1.57 1.64 1.56 1.62 174K 5.19%
GROV Grove Collaborative Holdings Inc. 1.81 1.87 1.73 1.84 67K 5.14%
CIG Companhia Energetica Minas Gerais (ADR) 1.79 1.85 1.77 1.85 1M 5.11%
APVO Aptevo Therapeutics Inc 0.31 0.32 0.30 0.31 96K 5.03%
HUSA Houston American Energy Corporation 1.23 1.28 1.22 1.28 176K 4.92%
PFIE Profire Energy 1.42 1.51 1.42 1.50 249K 4.90%
HYPR Hyperfine Inc 0.93 1.05 0.93 1.01 304K 4.88%
TLRY Tilray Inc 1.66 1.79 1.65 1.73 17M 4.85%
SDOT Sadot Group Inc 0.43 0.46 0.43 0.45 44K 4.84%
MNDR Mobile health Network Solutions 1.45 1.55 1.42 1.52 216K 4.83%
NXU Novus Capital Corp II 0.37 0.47 0.36 0.37 3M 4.83%
BNRG Brenmiller Energy Ltd 0.98 0.98 0.93 0.94 110K 4.79%
DATS DatChat Inc 1.06 1.13 1.05 1.10 98K 4.76%
MVIS Microvision Inc 1.07 1.15 1.07 1.11 2M 4.72%
LLAP Terran Orbital Corp 0.81 0.84 0.78 0.84 1M 4.65%
CTSO Cytosorbents Cor 0.86 0.86 0.81 0.86 165K 4.65%
ECDA ECD Automotive Design Inc 1.09 1.15 1.06 1.15 124K 4.55%
BIRD Allbirds Inc 0.48 0.52 0.47 0.50 731K 4.47%
HYLN Hyliion Hldg Corp Cl A 1.57 1.69 1.57 1.65 315K 4.43%
NOTV Inotiv Inc 1.61 1.72 1.60 1.68 119K 4.35%
AVTE Aerovate Therapeutics Inc 1.64 1.70 1.57 1.69 605K 4.32%
LAZR Luminar Technologies Inc 1.45 1.56 1.45 1.46 4M 4.29%
EVTL Vertical Aerospace Ltd 0.74 0.77 0.73 0.77 55K 4.26%
SNDL Sundial Growers Inc 1.89 2.02 1.88 1.96 2M 4.26%
LODE Comstock Mining Inc 0.16 0.16 0.15 0.16 1M 4.23%
WRN Western Copper Corp 1.14 1.21 1.14 1.19 148K 4.20%
DYNT Dynatronics Corporation 0.22 0.24 0.22 0.23 58K 4.10%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.75 1.89 1.74 1.84 130K 3.95%
LAB LaBranche & Co 1.78 1.89 1.77 1.84 1M 3.95%
KOPN Kopin Corporation 0.91 0.98 0.91 0.92 1M 3.92%
IAUX i-80 Gold Corp 1.08 1.09 1.04 1.07 1M 3.88%
FREY FREYR Battery 1.60 1.70 1.57 1.64 942K 3.80%
LEV Lion Electric Co (The) 0.89 0.91 0.87 0.90 87K 3.80%
TDUP ThredUp Inc 1.60 1.66 1.59 1.65 150K 3.77%
XFOR X4 Pharmaceuticals Inc 0.57 0.61 0.54 0.56 3M 3.77%
NRGV Energy Vault Holdings Inc 0.95 1.00 0.95 1.00 197K 3.75%
LXRX Lexicon Pharmaceuticals Inc 1.62 1.66 1.59 1.66 2M 3.75%
SMX SMX (Security Matters) Public Ltd Co 0.14 0.15 0.12 0.12 48M 3.75%
CPHI China Pharma Holdings Inc. 0.26 0.27 0.25 0.26 82K 3.73%
USAS Americas Silver Corp 0.24 0.26 0.24 0.25 380K 3.72%
ONDS Ondas Holdings Inc 0.56 0.59 0.56 0.57 113K 3.71%
GPRO Gen-Probe Incorporated 1.34 1.40 1.34 1.40 1M 3.70%
IMRX Immuneering Corp 1.10 1.19 1.09 1.13 112K 3.67%
JTAI Jet.AI Inc 0.31 0.32 0.31 0.31 158K 3.67%
APCX AppTech Payments Corp 0.97 1.04 0.97 1.01 75K 3.61%
CEI Camber Energy Inc 0.11 0.12 0.11 0.12 5M 3.60%
YCBD Cbdmd Inc 0.57 0.60 0.56 0.58 57K 3.59%
CNVS Cineverse Corp 0.80 0.85 0.79 0.82 62K 3.57%
LUXH LuxUrban Hotels Inc 0.22 0.23 0.22 0.23 357K 3.56%
KPTI Karyopharm Therapeut 0.83 0.87 0.81 0.83 541K 3.53%
GAU Galiano Gold Inc 1.72 1.80 1.72 1.77 1M 3.51%
EYEN Eyenovia Inc 0.75 0.82 0.72 0.77 665K 3.43%
BTCY Biotricity Inc 0.77 0.90 0.71 0.79 63K 3.34%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.45 0.52 0.45 0.47 426K 3.33%
MDAI Spectral AI Inc 1.80 1.87 1.76 1.87 168K 3.31%
KITT Nauticus Robotics Inc 0.13 0.14 0.13 0.13 3M 3.24%
ZEPP Zepp Health Corporation 0.62 0.68 0.61 0.64 119K 3.23%
LDI LoanDepot Inc 1.58 1.62 1.56 1.61 224K 3.21%
MOVE Move Inc 0.30 0.33 0.30 0.32 125K 3.14%
REKR Rekor Systems Inc 1.61 1.68 1.59 1.66 862K 3.11%
BCAN BYND Cannasoft Enterprises Inc 0.63 0.64 0.61 0.62 123K 3.10%
JOB General Employment Enterprises Inc 0.30 0.32 0.30 0.31 194K 3.10%
PRTG Portage Biotech Inc 0.18 0.18 0.18 0.18 118K 3.08%
KXIN Kaixin Auto Holdings 0.13 0.13 0.13 0.13 421K 2.98%
IDEX Ideanomics Inc 0.88 0.95 0.88 0.95 189K 2.91%
DOUG Douglas Elliman Inc 1.06 1.08 1.05 1.07 544K 2.88%
GLT P 1.36 1.46 1.36 1.43 205K 2.88%
WKSP Worksport Ltd 0.86 0.87 0.81 0.86 165K 2.86%
OBLG Oblong Inc 0.17 0.18 0.17 0.18 538K 2.83%
BIOR Biora Therapeutics Inc 0.62 0.65 0.62 0.63 160K 2.82%
NIU Niu Technologies ADR 1.77 1.84 1.73 1.82 234K 2.82%
PZG Paramount Gold and Silver Corp 0.44 0.44 0.42 0.42 55K 2.80%
BIVI Biovie Inc 0.43 0.44 0.41 0.42 145K 2.77%
STEM StemCells Inc 1.09 1.17 1.08 1.14 3M 2.70%
DNMR Danimer Scientific Inc 0.56 0.58 0.56 0.57 317K 2.67%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.23 0.24 0.23 0.24 62K 2.67%
NCPL Netcapital Inc 0.10 0.10 0.10 0.10 2M 2.62%
VIRI Virios Therapeutics Inc 0.24 0.25 0.23 0.24 746K 2.61%
ALTO Alto Ingredients Inc 1.40 1.47 1.38 1.43 470K 2.52%
ICAD iCAD INC 1.20 1.25 1.20 1.22 190K 2.52%
MVST Microvast Holdings Inc 0.36 0.38 0.36 0.37 2M 2.52%
PEGY Pineapple Holdings Inc 1.24 1.26 1.20 1.23 283K 2.50%
BETR Better Home & Finance Holding Co. 0.44 0.48 0.44 0.45 550K 2.46%
CLOV Clover Health Investments Corp 1.22 1.27 1.22 1.25 1M 2.46%
PIII PECO II Inc 0.49 0.50 0.48 0.50 86K 2.41%
SFWL Shengfeng Development Ltd. 1.34 1.35 1.28 1.31 260K 2.34%
OPI Office Properties Income Trust 1.97 2.04 1.92 1.99 461K 2.32%
INM InMed Pharmaceuticals Inc 0.25 0.26 0.25 0.25 322K 2.30%
OPEN OpenTable Inc 1.76 1.85 1.75 1.80 6M 2.27%
RGLS Regulus Therapeutics 1.75 1.82 1.72 1.80 374K 2.27%
TPET Trio Petroleum Corp. 0.27 0.28 0.26 0.28 2M 2.23%
URG Ur-Energy Inc 1.39 1.41 1.37 1.38 1M 2.22%
ZVIA Zevia PBC 0.66 0.69 0.66 0.67 406K 2.20%
EMX Emx Royalty Group 1.84 1.88 1.83 1.87 201K 2.19%
LANV Lanvin Group Holdings Limited 1.80 2.08 1.79 1.90 158K 2.15%
GROY Gold Royalty Corp 1.43 1.46 1.43 1.44 767K 2.13%
LVO LiveOne Inc 1.46 1.48 1.43 1.47 162K 2.08%
UNCY Unicycive Therapeutics Inc 0.49 0.51 0.48 0.49 391K 2.08%
BBAI BigBear.ai Holdings Inc 1.44 1.50 1.44 1.48 2M 2.07%
DYAI Dyadic International 1.45 1.59 1.45 1.48 59K 2.07%
AQMS Aqua Metals Inc 0.32 0.32 0.30 0.31 267K 2.03%
NDRA Endra Life Sciences Inc 0.09 0.10 0.08 0.09 17M 2.02%
ONCY Oncolytics Biotech Inc 1.01 1.03 1.00 1.01 98K 2.02%
EAF Graftech International Ltd 1.00 1.04 0.99 1.02 1M 2.00%
QMCO Quantum Corp 0.39 0.41 0.39 0.40 56K 1.95%
RENB Renovaro Biosciences Inc 1.52 1.58 1.48 1.58 204K 1.94%
MTNB Matinas Biopharma Hl 0.16 0.16 0.16 0.16 752K 1.91%
NRDY Nerdy Inc 1.59 1.64 1.57 1.62 328K 1.89%
HUBC Hub Cyber Security Ltd 0.79 0.81 0.76 0.79 137K 1.88%
TCBP TC BioPharm (Holdings) plc 0.95 0.96 0.86 0.91 64K 1.87%
OCGN Ocugen Inc 1.59 1.70 1.57 1.64 3M 1.86%
AUGX Augmedix Inc 0.99 1.04 0.98 1.00 566K 1.84%
LX Lexinfintech Holdings Ltd 1.64 1.66 1.59 1.66 564K 1.84%
CREG China Recycling Energy Corp. 1.06 1.19 1.06 1.11 59K 1.83%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.11 1.16 1.10 1.14 339K 1.79%
XNET Xunlei Ltd ADR 1.67 1.72 1.67 1.71 92K 1.79%
VZLA Vizsla Silver Corp 1.72 1.77 1.70 1.72 365K 1.78%
MICS Singing Machine Co. Inc. 1.17 1.18 1.13 1.15 54K 1.77%
MKTW Marketwise Inc 1.16 1.16 1.13 1.15 69K 1.77%
CTV CommScope Inc 1.71 1.78 1.70 1.73 286K 1.76%
COMM Commscope Holding Company 1.17 1.18 1.13 1.16 1M 1.75%
EMKR EMCORE Corporation 1.15 1.23 1.14 1.16 509K 1.75%
AMLX Amylyx Pharmaceuticals Inc 1.75 1.79 1.69 1.77 940K 1.72%
FCUV Focus Universal Inc 0.26 0.27 0.25 0.27 114K 1.71%
OTLY Oatly Group AB 0.90 0.92 0.89 0.92 631K 1.70%
STXS Stereotaxis Inc 1.78 1.79 1.72 1.79 100K 1.70%
AMWL American Well Corp Cl A 0.30 0.32 0.30 0.30 3M 1.69%
PL Protective Life Corp 1.78 1.82 1.75 1.81 824K 1.69%
MRNS Marinus Pharma CS 1.20 1.24 1.19 1.21 271K 1.68%
GRDI Griid Infrastructure Inc. 1.22 1.28 1.12 1.23 829K 1.65%
LIFW MSP Recovery Inc 0.42 0.42 0.39 0.41 341K 1.65%
AMPX Amprius Technologies Inc 1.27 1.27 1.21 1.25 163K 1.63%
EDBL Edible Garden AG Inc 1.21 1.26 1.19 1.25 74K 1.63%
GLYC Glycomimetics Inc 0.27 0.28 0.26 0.27 1M 1.60%
KZR Kezar Life Sciences Inc 0.58 0.58 0.57 0.58 282K 1.60%
ALUR Allurion Technologies Inc 1.25 1.35 1.11 1.28 550K 1.59%
ASTR Astra Space Inc 0.53 0.53 0.51 0.52 128K 1.58%
PACB Pacific Biosciences of California 1.28 1.38 1.27 1.30 5M 1.56%
NAK Northern Dynasty Minerals Ltd 0.31 0.32 0.31 0.32 567K 1.56%
MLSS Milestone Scientific 0.65 0.68 0.65 0.66 54K 1.54%
IPDN Professional Diversity Network Inc 0.46 0.48 0.45 0.47 59K 1.51%
LITB Lightinthebox Holding CO Ltd 0.86 0.95 0.83 0.90 60K 1.48%
FOSL Fossil Inc 1.35 1.40 1.32 1.37 132K 1.48%
PEV Phoenix Motor Inc 0.38 0.38 0.37 0.37 206K 1.45%
TRX Tanzanian Royalty Exploration Corp 0.40 0.40 0.38 0.39 92K 1.37%
TRVN Trevena Inc 0.20 0.22 0.20 0.21 171K 1.36%
EXFY Expensify Inc 1.52 1.53 1.48 1.52 151K 1.33%
WW Watson Wyatt Worldwide Inc 1.11 1.15 1.11 1.14 1M 1.33%
ATYR Atyr Pharma Inc 1.53 1.62 1.53 1.54 107K 1.32%
FSP Franklin Street Properties Corp 1.55 1.57 1.53 1.55 305K 1.31%
CCO Clear Channel Outdoor Holdings Inc 1.58 1.61 1.55 1.58 745K 1.28%
BDSX Biodesix Inc 1.61 1.63 1.57 1.60 62K 1.27%
INVZ Innoviz Technologies Ltd 0.90 0.92 0.90 0.91 279K 1.26%
GURE Gulf Resources Inc 1.35 1.65 1.20 1.22 4M 1.25%
ASXC Asensus Surgical Inc 0.33 0.34 0.33 0.34 937K 1.24%
CBAT Cbak Energy Technology Inc 1.27 1.28 1.25 1.26 69K 1.21%
CERS Cerus Corporation 1.70 1.75 1.69 1.72 404K 1.18%
REI Ring Energy Inc 1.72 1.76 1.72 1.73 601K 1.17%
HRYU Hanryu Holdings Inc 0.26 0.28 0.26 0.27 80K 1.16%
RGTI Rigetti Computing Inc 0.95 0.98 0.93 0.96 2M 1.15%
FTCI FTC Solar Inc 0.32 0.33 0.30 0.30 859K 1.13%
SRFM Surf Air Mobility Inc 0.40 0.40 0.32 0.34 412K 1.11%
RLX RLX Technology Inc 1.82 1.86 1.82 1.84 1M 1.10%
LAES SEALSQ Corp 0.70 0.73 0.68 0.72 350K 1.10%
LNZA LanzaTech Global Inc 1.81 1.86 1.77 1.84 287K 1.10%
IBIO Ibio Inc 1.90 2.03 1.90 1.97 66K 1.03%
OGEN Oragenics Inc 1.09 1.09 1.02 1.03 80K 0.98%
TPHS Trinity Pl Hlds Inc 0.11 0.12 0.11 0.11 3M 0.98%
OPTN Optinose Inc 1.06 1.07 1.03 1.05 249K 0.96%
XTKG X3 Holdings Co Ltd. 0.56 0.56 0.52 0.54 170K 0.93%
CVM CEL-SCI Corporation 1.12 1.13 1.09 1.10 56K 0.92%
GSAT Globalstar Inc 1.10 1.12 1.09 1.10 2M 0.92%
INUV Inuvo Inc. 0.26 0.26 0.25 0.25 172K 0.91%
NLSP NLS Pharmaceutics Ltd 0.20 0.21 0.20 0.20 1M 0.90%
ACON Aclarion Inc 0.29 0.30 0.29 0.29 53K 0.89%
ACRS Aclaris Therapts 1.17 1.19 1.14 1.15 420K 0.88%
PRCH Porch Group Inc 1.70 1.87 1.70 1.72 1M 0.88%
WDH Waterdrop Inc 1.16 1.17 1.11 1.16 399K 0.87%
ATOS Atossa Genetics Inc 1.14 1.17 1.13 1.17 504K 0.86%
DRIO Dario Health Corp 1.18 1.19 1.14 1.19 57K 0.85%
VGZ Vista Gold Corp 0.48 0.48 0.46 0.46 282K 0.83%
BMRA Biomerica Inc 0.44 0.46 0.44 0.45 52K 0.82%
CMRX Chimerix Inc 0.87 0.88 0.86 0.87 56K 0.81%
FEAM 5E Advanced Materials Inc 1.24 1.29 1.19 1.24 432K 0.81%
ASTI Ascent Solar Technologies Inc 0.09 0.10 0.09 0.09 3M 0.75%
NCNC noco-noco Inc 0.17 0.18 0.17 0.18 59K 0.75%
VFF Village Farms Intl 0.95 0.97 0.93 0.97 252K 0.74%
HTOO Fusion Fuel Green Ltd 0.82 0.85 0.81 0.84 59K 0.70%
JXJT JX Luxventure Limited 1.67 1.69 1.30 1.50 7M 0.67%
VOR Vor Biopharma Inc 0.92 0.98 0.90 0.92 179K 0.66%
UUU Universal Security Instruments Inc 1.55 1.55 1.37 1.54 55K 0.65%
APLM Apollomics Inc 0.19 0.20 0.19 0.19 127K 0.63%
CING Cingulate Inc 0.31 0.37 0.30 0.32 1M 0.63%
GWAV Greenwave Technology Solutions Inc 1.65 1.74 1.65 1.66 319K 0.61%
SATX SatixFy Communications Ltd. 0.69 0.69 0.65 0.67 80K 0.60%
MFI MicroFinancial Incorporated 0.82 0.85 0.79 0.85 127K 0.59%
SGMO Sangamo Biosciences Inc 0.33 0.35 0.32 0.32 2M 0.59%
LIDR AEye Inc 1.78 1.90 1.78 1.79 140K 0.56%
THM International Tower Hill Mines Ltd 0.45 0.45 0.45 0.45 409K 0.47%
QSI Quantum-Si Incorporated 0.94 0.99 0.94 0.96 217K 0.43%
CETX Cemtrex Inc 0.21 0.22 0.21 0.21 536K 0.42%
OPK Opko Health Inc 1.21 1.24 1.20 1.22 820K 0.41%
KULR KULR Technology Group Inc 0.39 0.40 0.39 0.39 703K 0.41%
PRSO Peraso Inc 1.39 1.40 1.33 1.40 124K 0.36%
SHCR Sharecare Inc 1.37 1.38 1.37 1.38 1M 0.36%
ORGN Origin Materials Inc 0.79 0.84 0.77 0.78 1M 0.26%
VERB Verb Technology Company Inc 0.12 0.13 0.12 0.12 3M 0.25%
CTM Castellum Inc 0.23 0.23 0.20 0.22 312K 0.23%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.14 0.15 3M 0.21%
VRPX Virpax Pharmaceuticals Inc 0.53 0.55 0.53 0.53 59K 0.19%
CCG Campus Crest Communities Inc 0.73 0.76 0.73 0.73 78K 0.18%
AP Ampco-Pittsburgh Corp 0.75 0.76 0.75 0.75 85K 0.17%
RDHL Redhill Biophrma ADR 0.36 0.37 0.36 0.36 232K 0.17%
OMH Ohmyhome Ltd 0.56 0.58 0.53 0.55 263K 0.13%
SGD Safe and Green Development Corp 0.42 0.42 0.41 0.42 89K 0.12%
BNGO Bionano Genomics Inc 0.58 0.60 0.55 0.57 2M 0.11%
MCRB Seres Theraptc 0.70 0.74 0.70 0.70 1M 0.11%
ONMD OneMedNet Corp. 0.91 0.95 0.89 0.91 68K 0.09%
SKYX SQL Technologies Corp 0.93 0.95 0.91 0.93 111K 0.03%
XTIA XTI Aerospace Inc. 0.38 0.39 0.37 0.38 1M 0.03%
STI SunTrust Banks Inc 0.37 0.46 0.37 0.45 3M 0.02%
GROM Grom Social Enterprises Inc 0.38 0.44 0.38 0.39 53K 0.01%
UAVS Ageagle Aerial Systems Inc 0.45 0.48 0.45 0.46 247K 0.01%
Symbol Company Open High Low Close Volume Percent
JEWL Adamas One Corp 0.24 0.55 0.24 0.46 7M 89.14%
AHG Akso Health Group 0.86 1.22 0.86 1.16 520K 40.51%
ZCAR ETF Series Solutions Trust 0.21 0.25 0.17 0.18 204M 33.58%
TNXP Tonix Pharm Hld 0.74 0.90 0.70 0.89 5M 21.30%
SNOA Sonoma Pharmaceuticals Inc 0.24 0.33 0.23 0.28 10M 18.65%
ASRT Assertio Therapeutics Inc 1.20 1.36 1.20 1.36 1M 18.26%
AIRE reAlpha Tech Corp. 1.20 1.35 1.14 1.33 603K 17.70%
RSLS ReShape Lifesciences Inc. 0.19 0.23 0.19 0.23 3M 17.10%
CHPT ChargePoint Holdings Inc 1.47 1.68 1.46 1.66 23M 16.08%
MESA Mesa Air Group Inc 1.53 1.68 1.50 1.59 643K 16.06%
CNSP Cns Pharmaceuticals Inc 2.62 2.96 1.32 1.46 56M 15.87%
VINE Fresh Vine Wine Inc 0.63 0.67 0.60 0.63 2M 15.42%
DSY Big Tree Cloud Holdings Ltd. 1.60 1.82 1.57 1.81 211K 15.29%
AIMD Ainos Inc 0.82 1.07 0.79 0.94 2M 15.20%
PRPL Purple Communications Inc 1.02 1.17 1.02 1.15 403K 15.00%
ALBT Avalon GloboCare Corp 0.44 0.53 0.42 0.51 382K 14.71%
BHAT Blue Hat Interactive Entertainment Tech 1.25 1.45 1.16 1.43 1M 14.40%
EOSE Eos Energy Enterprises Inc 1.60 1.79 1.56 1.77 8M 14.19%
BW Brush Engineered Material 1.60 1.80 1.59 1.78 2M 14.10%
PDYN Palladyne AI Corp. 1.51 1.74 1.49 1.72 177K 13.91%
GWH ESS Tech Inc 0.74 0.82 0.73 0.81 364K 13.66%
MKFG Markforged Holding Corporation 0.42 0.49 0.42 0.48 447K 13.61%
NOTE FiscalNote Holdings Inc 1.45 1.67 1.45 1.67 2M 13.61%
GNLX Genelux Corp 1.90 2.03 1.71 1.92 627K 12.28%
EM Emdeon Inc. Class A Common Stock 0.98 1.00 0.89 0.93 208K 12.05%
AGAE Allied Gaming & Entertainment Inc 1.16 1.32 1.16 1.29 222K 11.21%
NKTR Nektar Therapeutics 1.17 1.33 1.17 1.30 1M 11.11%
ASM Avino Silver & Gold 0.90 0.99 0.90 0.99 1M 11.08%
TOUR Tuniu Corporatio Ads 0.88 1.00 0.88 0.98 94K 10.57%
WTO UTime Ltd 0.76 0.85 0.75 0.81 259K 10.19%
AHT Ashford Hospitality Trust Inc 0.94 0.97 0.92 0.97 244K 10.09%
FCEL FuelCell Energy Inc 0.61 0.68 0.61 0.66 31M 10.00%
NEGG Newegg Commerce Inc 0.84 0.96 0.84 0.94 2M 10.00%
VTNR Vertex Energy 0.62 0.67 0.61 0.67 4M 10.00%
GLTO Galecto Inc 0.47 0.54 0.47 0.51 215K 9.95%
HYW Hywin Holdings Ltd 0.31 0.36 0.30 0.33 66K 9.82%
SPEC Spectrum Control Inc 0.51 0.56 0.49 0.55 219K 9.57%
AKTS Akoustis Technologies Inc 0.12 0.13 0.11 0.13 4M 9.39%
EJH E-Home Household Service Holdings Ltd 1.08 1.29 1.06 1.17 2M 9.35%
NEWP Newport Corporation 1.48 1.64 1.48 1.60 400K 8.84%
QUBT Quantum Computing Inc 0.45 0.52 0.45 0.50 1M 8.82%
ME Mariner Energy Inc 0.40 0.43 0.38 0.43 3M 8.47%
DNA DNA - 0.34 0.39 0.34 0.38 44M 8.37%
BCAB BioAtla Inc 1.34 1.45 1.29 1.43 826K 8.33%
LPTX Leap Therapeutics Inc 1.72 1.84 1.70 1.83 70K 8.28%
TRAW Traws Pharma Inc. 0.41 0.41 0.37 0.40 52K 8.08%
ARQQ Arqit Quantum Inc 0.30 0.33 0.30 0.33 198K 7.95%
BSFC Blue Star Foods Corp 1.81 2.05 1.81 1.95 253K 7.73%
BFI BurgerFi International Inc 0.17 0.20 0.16 0.18 252K 7.71%
HYZN Hyzon Motors Inc 0.29 0.32 0.28 0.32 473K 7.71%
DDC DDC Enterprise Ltd. 0.60 0.68 0.61 0.65 167K 7.60%
MWG MORGAN ST CAP TR IV 0.36 0.39 0.35 0.39 778K 7.47%
GORO Gold Resource Corporation 0.39 0.41 0.39 0.41 464K 7.40%
GOSS Gossamer Bio Inc 0.99 1.03 0.91 1.03 1M 7.31%
SPRB Spruce Biosciences Inc 0.53 0.57 0.53 0.57 313K 7.15%
CENN Cenntro Electric Group Limited 1.57 1.70 1.57 1.69 83K 6.96%
TELL Tellurian Inc 0.65 0.71 0.63 0.69 36M 6.93%
LPSN LivePerson Inc 0.58 0.62 0.58 0.61 1M 6.85%
PRST Presstek Inc 0.08 0.09 0.08 0.08 10M 6.79%
EFSH 1847 Holdings LLC 0.22 0.24 0.21 0.23 341K 6.77%
KTRA Kintara Therapeutics Inc 0.27 0.29 0.25 0.28 4M 6.72%
OGI Organigram Hlds Inc 1.51 1.62 1.51 1.59 408K 6.71%
RLYB Rallybio Corp 1.27 1.30 1.25 1.28 72K 6.67%
HOLO MicroCloud Hologram Inc 0.90 0.97 0.89 0.95 12M 6.65%
WBX Wallbox N.V 1.30 1.31 1.26 1.30 207K 6.56%
TNON Tenon Medical Inc 0.71 0.79 0.69 0.75 78K 6.56%
GEVO Gevo Inc 0.55 0.58 0.55 0.58 2M 6.50%
AIM Aerosonic Corporation 0.36 0.39 0.36 0.38 181K 6.49%
NRSN NeuroSense Therapeutics Ltd 1.34 1.40 1.24 1.32 466K 6.45%
EPOW Sunrise New Energy Co. Ltd 0.85 0.88 0.76 0.88 152K 6.27%
PED Petroflow Energy Ltd 0.93 0.97 0.90 0.96 202K 6.27%
BNZI Banzai International Inc 0.15 0.17 0.15 0.16 564K 6.26%
GVH Globavend Holdings Ltd. 0.94 1.03 0.94 1.02 54K 6.25%
BIG Big Lots Inc 1.63 1.78 1.61 1.71 2M 6.21%
IMCC IM Cannabis Corp 0.44 0.49 0.43 0.47 175K 6.14%
TOI Oncology Institute Inc (The) 0.47 0.49 0.46 0.49 53K 6.07%
AADI Aadi Bioscience Inc 1.35 1.41 1.34 1.40 216K 6.06%
MBOT Microbot Medical Inc 0.99 1.11 0.99 1.05 861K 6.06%
GNLN Greenlane Holdings Inc Cl A 0.26 0.27 0.26 0.27 72K 6.03%
LILM Lilium N.V 0.80 0.85 0.78 0.84 4M 5.98%
QLGN Qualigen Therapeutics Inc 0.16 0.20 0.16 0.18 8M 5.98%
RR Richtech Robotics Inc. 1.20 1.27 1.19 1.25 59K 5.93%
VUZI Vuzix Corp 1.19 1.25 1.19 1.25 309K 5.93%
MIGI Mawson Infrastructure Group Inc 1.53 1.63 1.49 1.63 202K 5.84%
PLG Platinum Group Metals Limited (USA) 1.75 1.86 1.73 1.82 667K 5.81%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.92 0.84 0.90 318K 5.74%
NIVF NewGenIvf Group Ltd 0.95 0.99 0.93 0.96 111K 5.71%
BFLY Bluefly Inc 0.91 0.99 0.91 0.99 3M 5.67%
GLDG Goldmining Inc 0.88 0.93 0.88 0.92 384K 5.64%
ALGS Aligos Therapeutics Inc 0.41 0.44 0.41 0.42 924K 5.63%
EVA Enviva Partners LP 0.43 0.45 0.42 0.45 221K 5.59%
BTM Brasil Telecom SA (ADR) 1.67 1.73 1.64 1.71 54K 5.56%
DADA Dada Nexus Limited ADR 1.45 1.55 1.44 1.52 1M 5.56%
SLDP Solid Power Inc 1.64 1.73 1.63 1.72 1M 5.52%
CURI Curiositystream Inc 1.08 1.15 1.08 1.15 56K 5.50%
VBIV Vbi Vaccines Inc CS 0.74 0.78 0.71 0.75 161K 5.44%
FBIO Fortress Biotech Inc 1.69 1.85 1.67 1.76 189K 5.39%
IVP Inspire Veterinary Partners Inc. 1.45 3.10 1.30 1.38 17M 5.34%
IMMP Immutep Ltd ADR 1.95 2.04 1.91 1.98 94K 5.32%
SOL ReneSola Ltd 1.57 1.64 1.56 1.62 174K 5.19%
GROV Grove Collaborative Holdings Inc. 1.81 1.87 1.73 1.84 67K 5.14%
CIG Companhia Energetica Minas Gerais (ADR) 1.79 1.85 1.77 1.85 1M 5.11%
APVO Aptevo Therapeutics Inc 0.31 0.32 0.30 0.31 96K 5.03%
HUSA Houston American Energy Corporation 1.23 1.28 1.22 1.28 176K 4.92%
PFIE Profire Energy 1.42 1.51 1.42 1.50 249K 4.90%
HYPR Hyperfine Inc 0.93 1.05 0.93 1.01 304K 4.88%
TLRY Tilray Inc 1.66 1.79 1.65 1.73 17M 4.85%
SDOT Sadot Group Inc 0.43 0.46 0.43 0.45 44K 4.84%
MNDR Mobile health Network Solutions 1.45 1.55 1.42 1.52 216K 4.83%
NXU Novus Capital Corp II 0.37 0.47 0.36 0.37 3M 4.83%
BNRG Brenmiller Energy Ltd 0.98 0.98 0.93 0.94 110K 4.79%
DATS DatChat Inc 1.06 1.13 1.05 1.10 98K 4.76%
MVIS Microvision Inc 1.07 1.15 1.07 1.11 2M 4.72%
LLAP Terran Orbital Corp 0.81 0.84 0.78 0.84 1M 4.65%
CTSO Cytosorbents Cor 0.86 0.86 0.81 0.86 165K 4.65%
ECDA ECD Automotive Design Inc 1.09 1.15 1.06 1.15 124K 4.55%
BIRD Allbirds Inc 0.48 0.52 0.47 0.50 731K 4.47%
HYLN Hyliion Hldg Corp Cl A 1.57 1.69 1.57 1.65 315K 4.43%
NOTV Inotiv Inc 1.61 1.72 1.60 1.68 119K 4.35%
AVTE Aerovate Therapeutics Inc 1.64 1.70 1.57 1.69 605K 4.32%
LAZR Luminar Technologies Inc 1.45 1.56 1.45 1.46 4M 4.29%
EVTL Vertical Aerospace Ltd 0.74 0.77 0.73 0.77 55K 4.26%
SNDL Sundial Growers Inc 1.89 2.02 1.88 1.96 2M 4.26%
LODE Comstock Mining Inc 0.16 0.16 0.15 0.16 1M 4.23%
WRN Western Copper Corp 1.14 1.21 1.14 1.19 148K 4.20%
DYNT Dynatronics Corporation 0.22 0.24 0.22 0.23 58K 4.10%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.75 1.89 1.74 1.84 130K 3.95%
LAB LaBranche & Co 1.78 1.89 1.77 1.84 1M 3.95%
KOPN Kopin Corporation 0.91 0.98 0.91 0.92 1M 3.92%
IAUX i-80 Gold Corp 1.08 1.09 1.04 1.07 1M 3.88%
FREY FREYR Battery 1.60 1.70 1.57 1.64 942K 3.80%
LEV Lion Electric Co (The) 0.89 0.91 0.87 0.90 87K 3.80%
TDUP ThredUp Inc 1.60 1.66 1.59 1.65 150K 3.77%
XFOR X4 Pharmaceuticals Inc 0.57 0.61 0.54 0.56 3M 3.77%
NRGV Energy Vault Holdings Inc 0.95 1.00 0.95 1.00 197K 3.75%
LXRX Lexicon Pharmaceuticals Inc 1.62 1.66 1.59 1.66 2M 3.75%
SMX SMX (Security Matters) Public Ltd Co 0.14 0.15 0.12 0.12 48M 3.75%
CPHI China Pharma Holdings Inc. 0.26 0.27 0.25 0.26 82K 3.73%
USAS Americas Silver Corp 0.24 0.26 0.24 0.25 380K 3.72%
ONDS Ondas Holdings Inc 0.56 0.59 0.56 0.57 113K 3.71%
GPRO Gen-Probe Incorporated 1.34 1.40 1.34 1.40 1M 3.70%
IMRX Immuneering Corp 1.10 1.19 1.09 1.13 112K 3.67%
JTAI Jet.AI Inc 0.31 0.32 0.31 0.31 158K 3.67%
APCX AppTech Payments Corp 0.97 1.04 0.97 1.01 75K 3.61%
CEI Camber Energy Inc 0.11 0.12 0.11 0.12 5M 3.60%
YCBD Cbdmd Inc 0.57 0.60 0.56 0.58 57K 3.59%
CNVS Cineverse Corp 0.80 0.85 0.79 0.82 62K 3.57%
LUXH LuxUrban Hotels Inc 0.22 0.23 0.22 0.23 357K 3.56%
KPTI Karyopharm Therapeut 0.83 0.87 0.81 0.83 541K 3.53%
GAU Galiano Gold Inc 1.72 1.80 1.72 1.77 1M 3.51%
EYEN Eyenovia Inc 0.75 0.82 0.72 0.77 665K 3.43%
BTCY Biotricity Inc 0.77 0.90 0.71 0.79 63K 3.34%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.45 0.52 0.45 0.47 426K 3.33%
MDAI Spectral AI Inc 1.80 1.87 1.76 1.87 168K 3.31%
KITT Nauticus Robotics Inc 0.13 0.14 0.13 0.13 3M 3.24%
ZEPP Zepp Health Corporation 0.62 0.68 0.61 0.64 119K 3.23%
LDI LoanDepot Inc 1.58 1.62 1.56 1.61 224K 3.21%
MOVE Move Inc 0.30 0.33 0.30 0.32 125K 3.14%
REKR Rekor Systems Inc 1.61 1.68 1.59 1.66 862K 3.11%
BCAN BYND Cannasoft Enterprises Inc 0.63 0.64 0.61 0.62 123K 3.10%
JOB General Employment Enterprises Inc 0.30 0.32 0.30 0.31 194K 3.10%
PRTG Portage Biotech Inc 0.18 0.18 0.18 0.18 118K 3.08%
KXIN Kaixin Auto Holdings 0.13 0.13 0.13 0.13 421K 2.98%
IDEX Ideanomics Inc 0.88 0.95 0.88 0.95 189K 2.91%
DOUG Douglas Elliman Inc 1.06 1.08 1.05 1.07 544K 2.88%
GLT P 1.36 1.46 1.36 1.43 205K 2.88%
WKSP Worksport Ltd 0.86 0.87 0.81 0.86 165K 2.86%
OBLG Oblong Inc 0.17 0.18 0.17 0.18 538K 2.83%
BIOR Biora Therapeutics Inc 0.62 0.65 0.62 0.63 160K 2.82%
NIU Niu Technologies ADR 1.77 1.84 1.73 1.82 234K 2.82%
PZG Paramount Gold and Silver Corp 0.44 0.44 0.42 0.42 55K 2.80%
BIVI Biovie Inc 0.43 0.44 0.41 0.42 145K 2.77%
STEM StemCells Inc 1.09 1.17 1.08 1.14 3M 2.70%
DNMR Danimer Scientific Inc 0.56 0.58 0.56 0.57 317K 2.67%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.23 0.24 0.23 0.24 62K 2.67%
NCPL Netcapital Inc 0.10 0.10 0.10 0.10 2M 2.62%
VIRI Virios Therapeutics Inc 0.24 0.25 0.23 0.24 746K 2.61%
ALTO Alto Ingredients Inc 1.40 1.47 1.38 1.43 470K 2.52%
ICAD iCAD INC 1.20 1.25 1.20 1.22 190K 2.52%
MVST Microvast Holdings Inc 0.36 0.38 0.36 0.37 2M 2.52%
PEGY Pineapple Holdings Inc 1.24 1.26 1.20 1.23 283K 2.50%
BETR Better Home & Finance Holding Co. 0.44 0.48 0.44 0.45 550K 2.46%
CLOV Clover Health Investments Corp 1.22 1.27 1.22 1.25 1M 2.46%
PIII PECO II Inc 0.49 0.50 0.48 0.50 86K 2.41%
SFWL Shengfeng Development Ltd. 1.34 1.35 1.28 1.31 260K 2.34%
OPI Office Properties Income Trust 1.97 2.04 1.92 1.99 461K 2.32%
INM InMed Pharmaceuticals Inc 0.25 0.26 0.25 0.25 322K 2.30%
OPEN OpenTable Inc 1.76 1.85 1.75 1.80 6M 2.27%
RGLS Regulus Therapeutics 1.75 1.82 1.72 1.80 374K 2.27%
TPET Trio Petroleum Corp. 0.27 0.28 0.26 0.28 2M 2.23%
URG Ur-Energy Inc 1.39 1.41 1.37 1.38 1M 2.22%
ZVIA Zevia PBC 0.66 0.69 0.66 0.67 406K 2.20%
EMX Emx Royalty Group 1.84 1.88 1.83 1.87 201K 2.19%
LANV Lanvin Group Holdings Limited 1.80 2.08 1.79 1.90 158K 2.15%
GROY Gold Royalty Corp 1.43 1.46 1.43 1.44 767K 2.13%
LVO LiveOne Inc 1.46 1.48 1.43 1.47 162K 2.08%
UNCY Unicycive Therapeutics Inc 0.49 0.51 0.48 0.49 391K 2.08%
BBAI BigBear.ai Holdings Inc 1.44 1.50 1.44 1.48 2M 2.07%
DYAI Dyadic International 1.45 1.59 1.45 1.48 59K 2.07%
AQMS Aqua Metals Inc 0.32 0.32 0.30 0.31 267K 2.03%
NDRA Endra Life Sciences Inc 0.09 0.10 0.08 0.09 17M 2.02%
ONCY Oncolytics Biotech Inc 1.01 1.03 1.00 1.01 98K 2.02%
EAF Graftech International Ltd 1.00 1.04 0.99 1.02 1M 2.00%
QMCO Quantum Corp 0.39 0.41 0.39 0.40 56K 1.95%
RENB Renovaro Biosciences Inc 1.52 1.58 1.48 1.58 204K 1.94%
MTNB Matinas Biopharma Hl 0.16 0.16 0.16 0.16 752K 1.91%
NRDY Nerdy Inc 1.59 1.64 1.57 1.62 328K 1.89%
HUBC Hub Cyber Security Ltd 0.79 0.81 0.76 0.79 137K 1.88%
TCBP TC BioPharm (Holdings) plc 0.95 0.96 0.86 0.91 64K 1.87%
OCGN Ocugen Inc 1.59 1.70 1.57 1.64 3M 1.86%
AUGX Augmedix Inc 0.99 1.04 0.98 1.00 566K 1.84%
LX Lexinfintech Holdings Ltd 1.64 1.66 1.59 1.66 564K 1.84%
CREG China Recycling Energy Corp. 1.06 1.19 1.06 1.11 59K 1.83%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.11 1.16 1.10 1.14 339K 1.79%
XNET Xunlei Ltd ADR 1.67 1.72 1.67 1.71 92K 1.79%
VZLA Vizsla Silver Corp 1.72 1.77 1.70 1.72 365K 1.78%
MICS Singing Machine Co. Inc. 1.17 1.18 1.13 1.15 54K 1.77%
MKTW Marketwise Inc 1.16 1.16 1.13 1.15 69K 1.77%
CTV CommScope Inc 1.71 1.78 1.70 1.73 286K 1.76%
COMM Commscope Holding Company 1.17 1.18 1.13 1.16 1M 1.75%
EMKR EMCORE Corporation 1.15 1.23 1.14 1.16 509K 1.75%
AMLX Amylyx Pharmaceuticals Inc 1.75 1.79 1.69 1.77 940K 1.72%
FCUV Focus Universal Inc 0.26 0.27 0.25 0.27 114K 1.71%
OTLY Oatly Group AB 0.90 0.92 0.89 0.92 631K 1.70%
STXS Stereotaxis Inc 1.78 1.79 1.72 1.79 100K 1.70%
AMWL American Well Corp Cl A 0.30 0.32 0.30 0.30 3M 1.69%
PL Protective Life Corp 1.78 1.82 1.75 1.81 824K 1.69%
MRNS Marinus Pharma CS 1.20 1.24 1.19 1.21 271K 1.68%
GRDI Griid Infrastructure Inc. 1.22 1.28 1.12 1.23 829K 1.65%
LIFW MSP Recovery Inc 0.42 0.42 0.39 0.41 341K 1.65%
AMPX Amprius Technologies Inc 1.27 1.27 1.21 1.25 163K 1.63%
EDBL Edible Garden AG Inc 1.21 1.26 1.19 1.25 74K 1.63%
GLYC Glycomimetics Inc 0.27 0.28 0.26 0.27 1M 1.60%
KZR Kezar Life Sciences Inc 0.58 0.58 0.57 0.58 282K 1.60%
ALUR Allurion Technologies Inc 1.25 1.35 1.11 1.28 550K 1.59%
ASTR Astra Space Inc 0.53 0.53 0.51 0.52 128K 1.58%
PACB Pacific Biosciences of California 1.28 1.38 1.27 1.30 5M 1.56%
NAK Northern Dynasty Minerals Ltd 0.31 0.32 0.31 0.32 567K 1.56%
MLSS Milestone Scientific 0.65 0.68 0.65 0.66 54K 1.54%
IPDN Professional Diversity Network Inc 0.46 0.48 0.45 0.47 59K 1.51%
LITB Lightinthebox Holding CO Ltd 0.86 0.95 0.83 0.90 60K 1.48%
FOSL Fossil Inc 1.35 1.40 1.32 1.37 132K 1.48%
PEV Phoenix Motor Inc 0.38 0.38 0.37 0.37 206K 1.45%
TRX Tanzanian Royalty Exploration Corp 0.40 0.40 0.38 0.39 92K 1.37%
TRVN Trevena Inc 0.20 0.22 0.20 0.21 171K 1.36%
EXFY Expensify Inc 1.52 1.53 1.48 1.52 151K 1.33%
WW Watson Wyatt Worldwide Inc 1.11 1.15 1.11 1.14 1M 1.33%
ATYR Atyr Pharma Inc 1.53 1.62 1.53 1.54 107K 1.32%
FSP Franklin Street Properties Corp 1.55 1.57 1.53 1.55 305K 1.31%
CCO Clear Channel Outdoor Holdings Inc 1.58 1.61 1.55 1.58 745K 1.28%
BDSX Biodesix Inc 1.61 1.63 1.57 1.60 62K 1.27%
INVZ Innoviz Technologies Ltd 0.90 0.92 0.90 0.91 279K 1.26%
GURE Gulf Resources Inc 1.35 1.65 1.20 1.22 4M 1.25%
ASXC Asensus Surgical Inc 0.33 0.34 0.33 0.34 937K 1.24%
CBAT Cbak Energy Technology Inc 1.27 1.28 1.25 1.26 69K 1.21%
CERS Cerus Corporation 1.70 1.75 1.69 1.72 404K 1.18%
REI Ring Energy Inc 1.72 1.76 1.72 1.73 601K 1.17%
HRYU Hanryu Holdings Inc 0.26 0.28 0.26 0.27 80K 1.16%
RGTI Rigetti Computing Inc 0.95 0.98 0.93 0.96 2M 1.15%
FTCI FTC Solar Inc 0.32 0.33 0.30 0.30 859K 1.13%
SRFM Surf Air Mobility Inc 0.40 0.40 0.32 0.34 412K 1.11%
RLX RLX Technology Inc 1.82 1.86 1.82 1.84 1M 1.10%
LAES SEALSQ Corp 0.70 0.73 0.68 0.72 350K 1.10%
LNZA LanzaTech Global Inc 1.81 1.86 1.77 1.84 287K 1.10%
IBIO Ibio Inc 1.90 2.03 1.90 1.97 66K 1.03%
OGEN Oragenics Inc 1.09 1.09 1.02 1.03 80K 0.98%
TPHS Trinity Pl Hlds Inc 0.11 0.12 0.11 0.11 3M 0.98%
OPTN Optinose Inc 1.06 1.07 1.03 1.05 249K 0.96%
XTKG X3 Holdings Co Ltd. 0.56 0.56 0.52 0.54 170K 0.93%
CVM CEL-SCI Corporation 1.12 1.13 1.09 1.10 56K 0.92%
GSAT Globalstar Inc 1.10 1.12 1.09 1.10 2M 0.92%
INUV Inuvo Inc. 0.26 0.26 0.25 0.25 172K 0.91%
NLSP NLS Pharmaceutics Ltd 0.20 0.21 0.20 0.20 1M 0.90%
ACON Aclarion Inc 0.29 0.30 0.29 0.29 53K 0.89%
ACRS Aclaris Therapts 1.17 1.19 1.14 1.15 420K 0.88%
PRCH Porch Group Inc 1.70 1.87 1.70 1.72 1M 0.88%
WDH Waterdrop Inc 1.16 1.17 1.11 1.16 399K 0.87%
ATOS Atossa Genetics Inc 1.14 1.17 1.13 1.17 504K 0.86%
DRIO Dario Health Corp 1.18 1.19 1.14 1.19 57K 0.85%
VGZ Vista Gold Corp 0.48 0.48 0.46 0.46 282K 0.83%
BMRA Biomerica Inc 0.44 0.46 0.44 0.45 52K 0.82%
CMRX Chimerix Inc 0.87 0.88 0.86 0.87 56K 0.81%
FEAM 5E Advanced Materials Inc 1.24 1.29 1.19 1.24 432K 0.81%
ASTI Ascent Solar Technologies Inc 0.09 0.10 0.09 0.09 3M 0.75%
NCNC noco-noco Inc 0.17 0.18 0.17 0.18 59K 0.75%
VFF Village Farms Intl 0.95 0.97 0.93 0.97 252K 0.74%
HTOO Fusion Fuel Green Ltd 0.82 0.85 0.81 0.84 59K 0.70%
JXJT JX Luxventure Limited 1.67 1.69 1.30 1.50 7M 0.67%
VOR Vor Biopharma Inc 0.92 0.98 0.90 0.92 179K 0.66%
UUU Universal Security Instruments Inc 1.55 1.55 1.37 1.54 55K 0.65%
APLM Apollomics Inc 0.19 0.20 0.19 0.19 127K 0.63%
CING Cingulate Inc 0.31 0.37 0.30 0.32 1M 0.63%
GWAV Greenwave Technology Solutions Inc 1.65 1.74 1.65 1.66 319K 0.61%
SATX SatixFy Communications Ltd. 0.69 0.69 0.65 0.67 80K 0.60%
MFI MicroFinancial Incorporated 0.82 0.85 0.79 0.85 127K 0.59%
SGMO Sangamo Biosciences Inc 0.33 0.35 0.32 0.32 2M 0.59%
LIDR AEye Inc 1.78 1.90 1.78 1.79 140K 0.56%
THM International Tower Hill Mines Ltd 0.45 0.45 0.45 0.45 409K 0.47%
QSI Quantum-Si Incorporated 0.94 0.99 0.94 0.96 217K 0.43%
CETX Cemtrex Inc 0.21 0.22 0.21 0.21 536K 0.42%
OPK Opko Health Inc 1.21 1.24 1.20 1.22 820K 0.41%
KULR KULR Technology Group Inc 0.39 0.40 0.39 0.39 703K 0.41%
PRSO Peraso Inc 1.39 1.40 1.33 1.40 124K 0.36%
SHCR Sharecare Inc 1.37 1.38 1.37 1.38 1M 0.36%
ORGN Origin Materials Inc 0.79 0.84 0.77 0.78 1M 0.26%
VERB Verb Technology Company Inc 0.12 0.13 0.12 0.12 3M 0.25%
CTM Castellum Inc 0.23 0.23 0.20 0.22 312K 0.23%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.14 0.15 3M 0.21%
VRPX Virpax Pharmaceuticals Inc 0.53 0.55 0.53 0.53 59K 0.19%
CCG Campus Crest Communities Inc 0.73 0.76 0.73 0.73 78K 0.18%
AP Ampco-Pittsburgh Corp 0.75 0.76 0.75 0.75 85K 0.17%
RDHL Redhill Biophrma ADR 0.36 0.37 0.36 0.36 232K 0.17%
OMH Ohmyhome Ltd 0.56 0.58 0.53 0.55 263K 0.13%
SGD Safe and Green Development Corp 0.42 0.42 0.41 0.42 89K 0.12%
BNGO Bionano Genomics Inc 0.58 0.60 0.55 0.57 2M 0.11%
MCRB Seres Theraptc 0.70 0.74 0.70 0.70 1M 0.11%
ONMD OneMedNet Corp. 0.91 0.95 0.89 0.91 68K 0.09%
SKYX SQL Technologies Corp 0.93 0.95 0.91 0.93 111K 0.03%
XTIA XTI Aerospace Inc. 0.38 0.39 0.37 0.38 1M 0.03%
STI SunTrust Banks Inc 0.37 0.46 0.37 0.45 3M 0.02%
GROM Grom Social Enterprises Inc 0.38 0.44 0.38 0.39 53K 0.01%
UAVS Ageagle Aerial Systems Inc 0.45 0.48 0.45 0.46 247K 0.01%
(0)
(0)