176 Penny Stocks Under 1$ - 07/04/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 4, 2024 at 5:32 PM 302

176 Most Active Penny Stocks Under 1$ Today - 07/04/2024

Symbol Company Open High Low Close Volume Percent
JEWL Adamas One Corp 0.24 0.55 0.24 0.46 7M 89.14%
ZCAR ETF Series Solutions Trust 0.21 0.25 0.17 0.18 204M 33.58%
TNXP Tonix Pharm Hld 0.74 0.90 0.70 0.89 5M 21.30%
SNOA Sonoma Pharmaceuticals Inc 0.24 0.33 0.23 0.28 10M 18.65%
RSLS ReShape Lifesciences Inc. 0.19 0.23 0.19 0.23 3M 17.10%
VINE Fresh Vine Wine Inc 0.63 0.67 0.60 0.63 2M 15.42%
AIMD Ainos Inc 0.82 1.07 0.79 0.94 2M 15.20%
ALBT Avalon GloboCare Corp 0.44 0.53 0.42 0.51 382K 14.71%
GWH ESS Tech Inc 0.74 0.82 0.73 0.81 364K 13.66%
MKFG Markforged Holding Corporation 0.42 0.49 0.42 0.48 447K 13.61%
EM Emdeon Inc. Class A Common Stock 0.98 1.00 0.89 0.93 208K 12.05%
ASM Avino Silver & Gold 0.90 0.99 0.90 0.99 1M 11.08%
TOUR Tuniu Corporatio Ads 0.88 1.00 0.88 0.98 94K 10.57%
WTO UTime Ltd 0.76 0.85 0.75 0.81 259K 10.19%
AHT Ashford Hospitality Trust Inc 0.94 0.97 0.92 0.97 244K 10.09%
NEGG Newegg Commerce Inc 0.84 0.96 0.84 0.94 2M 10.00%
FCEL FuelCell Energy Inc 0.61 0.68 0.61 0.66 31M 10.00%
VTNR Vertex Energy 0.62 0.67 0.61 0.67 4M 10.00%
GLTO Galecto Inc 0.47 0.54 0.47 0.51 215K 9.95%
HYW Hywin Holdings Ltd 0.31 0.36 0.30 0.33 66K 9.82%
SPEC Spectrum Control Inc 0.51 0.56 0.49 0.55 219K 9.57%
AKTS Akoustis Technologies Inc 0.12 0.13 0.11 0.13 4M 9.39%
QUBT Quantum Computing Inc 0.45 0.52 0.45 0.50 1M 8.82%
ME Mariner Energy Inc 0.40 0.43 0.38 0.43 3M 8.47%
DNA DNA - 0.34 0.39 0.34 0.38 44M 8.37%
TRAW Traws Pharma Inc. 0.41 0.41 0.37 0.40 52K 8.08%
ARQQ Arqit Quantum Inc 0.30 0.33 0.30 0.33 198K 7.95%
HYZN Hyzon Motors Inc 0.29 0.32 0.28 0.32 473K 7.71%
BFI BurgerFi International Inc 0.17 0.20 0.16 0.18 252K 7.71%
DDC DDC Enterprise Ltd. 0.60 0.68 0.61 0.65 167K 7.60%
MWG MORGAN ST CAP TR IV 0.36 0.39 0.35 0.39 778K 7.47%
GORO Gold Resource Corporation 0.39 0.41 0.39 0.41 464K 7.40%
SPRB Spruce Biosciences Inc 0.53 0.57 0.53 0.57 313K 7.15%
TELL Tellurian Inc 0.65 0.71 0.63 0.69 36M 6.93%
LPSN LivePerson Inc 0.58 0.62 0.58 0.61 1M 6.85%
PRST Presstek Inc 0.08 0.09 0.08 0.08 10M 6.79%
EFSH 1847 Holdings LLC 0.22 0.24 0.21 0.23 341K 6.77%
KTRA Kintara Therapeutics Inc 0.27 0.29 0.25 0.28 4M 6.72%
HOLO MicroCloud Hologram Inc 0.90 0.97 0.89 0.95 12M 6.65%
TNON Tenon Medical Inc 0.71 0.79 0.69 0.75 78K 6.56%
GEVO Gevo Inc 0.55 0.58 0.55 0.58 2M 6.50%
AIM Aerosonic Corporation 0.36 0.39 0.36 0.38 181K 6.49%
PED Petroflow Energy Ltd 0.93 0.97 0.90 0.96 202K 6.27%
EPOW Sunrise New Energy Co. Ltd 0.85 0.88 0.76 0.88 152K 6.27%
BNZI Banzai International Inc 0.15 0.17 0.15 0.16 564K 6.26%
IMCC IM Cannabis Corp 0.44 0.49 0.43 0.47 175K 6.14%
TOI Oncology Institute Inc (The) 0.47 0.49 0.46 0.49 53K 6.07%
GNLN Greenlane Holdings Inc Cl A 0.26 0.27 0.26 0.27 72K 6.03%
LILM Lilium N.V 0.80 0.85 0.78 0.84 4M 5.98%
QLGN Qualigen Therapeutics Inc 0.16 0.20 0.16 0.18 8M 5.98%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.92 0.84 0.90 318K 5.74%
NIVF NewGenIvf Group Ltd 0.95 0.99 0.93 0.96 111K 5.71%
BFLY Bluefly Inc 0.91 0.99 0.91 0.99 3M 5.67%
GLDG Goldmining Inc 0.88 0.93 0.88 0.92 384K 5.64%
ALGS Aligos Therapeutics Inc 0.41 0.44 0.41 0.42 924K 5.63%
EVA Enviva Partners LP 0.43 0.45 0.42 0.45 221K 5.59%
VBIV Vbi Vaccines Inc CS 0.74 0.78 0.71 0.75 161K 5.44%
APVO Aptevo Therapeutics Inc 0.31 0.32 0.30 0.31 96K 5.03%
SDOT Sadot Group Inc 0.43 0.46 0.43 0.45 44K 4.84%
NXU Novus Capital Corp II 0.37 0.47 0.36 0.37 3M 4.83%
BNRG Brenmiller Energy Ltd 0.98 0.98 0.93 0.94 110K 4.79%
CTSO Cytosorbents Cor 0.86 0.86 0.81 0.86 165K 4.65%
LLAP Terran Orbital Corp 0.81 0.84 0.78 0.84 1M 4.65%
BIRD Allbirds Inc 0.48 0.52 0.47 0.50 731K 4.47%
EVTL Vertical Aerospace Ltd 0.74 0.77 0.73 0.77 55K 4.26%
LODE Comstock Mining Inc 0.16 0.16 0.15 0.16 1M 4.23%
DYNT Dynatronics Corporation 0.22 0.24 0.22 0.23 58K 4.10%
KOPN Kopin Corporation 0.91 0.98 0.91 0.92 1M 3.92%
LEV Lion Electric Co (The) 0.89 0.91 0.87 0.90 87K 3.80%
XFOR X4 Pharmaceuticals Inc 0.57 0.61 0.54 0.56 3M 3.77%
SMX SMX (Security Matters) Public Ltd Co 0.14 0.15 0.12 0.12 48M 3.75%
NRGV Energy Vault Holdings Inc 0.95 1.00 0.95 1.00 197K 3.75%
CPHI China Pharma Holdings Inc. 0.26 0.27 0.25 0.26 82K 3.73%
USAS Americas Silver Corp 0.24 0.26 0.24 0.25 380K 3.72%
ONDS Ondas Holdings Inc 0.56 0.59 0.56 0.57 113K 3.71%
JTAI Jet.AI Inc 0.31 0.32 0.31 0.31 158K 3.67%
CEI Camber Energy Inc 0.11 0.12 0.11 0.12 5M 3.60%
YCBD Cbdmd Inc 0.57 0.60 0.56 0.58 57K 3.59%
CNVS Cineverse Corp 0.80 0.85 0.79 0.82 62K 3.57%
LUXH LuxUrban Hotels Inc 0.22 0.23 0.22 0.23 357K 3.56%
KPTI Karyopharm Therapeut 0.83 0.87 0.81 0.83 541K 3.53%
EYEN Eyenovia Inc 0.75 0.82 0.72 0.77 665K 3.43%
BTCY Biotricity Inc 0.77 0.90 0.71 0.79 63K 3.34%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.45 0.52 0.45 0.47 426K 3.33%
KITT Nauticus Robotics Inc 0.13 0.14 0.13 0.13 3M 3.24%
ZEPP Zepp Health Corporation 0.62 0.68 0.61 0.64 119K 3.23%
MOVE Move Inc 0.30 0.33 0.30 0.32 125K 3.14%
JOB General Employment Enterprises Inc 0.30 0.32 0.30 0.31 194K 3.10%
BCAN BYND Cannasoft Enterprises Inc 0.63 0.64 0.61 0.62 123K 3.10%
PRTG Portage Biotech Inc 0.18 0.18 0.18 0.18 118K 3.08%
KXIN Kaixin Auto Holdings 0.13 0.13 0.13 0.13 421K 2.98%
IDEX Ideanomics Inc 0.88 0.95 0.88 0.95 189K 2.91%
WKSP Worksport Ltd 0.86 0.87 0.81 0.86 165K 2.86%
OBLG Oblong Inc 0.17 0.18 0.17 0.18 538K 2.83%
BIOR Biora Therapeutics Inc 0.62 0.65 0.62 0.63 160K 2.82%
PZG Paramount Gold and Silver Corp 0.44 0.44 0.42 0.42 55K 2.80%
BIVI Biovie Inc 0.43 0.44 0.41 0.42 145K 2.77%
DNMR Danimer Scientific Inc 0.56 0.58 0.56 0.57 317K 2.67%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.23 0.24 0.23 0.24 62K 2.67%
NCPL Netcapital Inc 0.10 0.10 0.10 0.10 2M 2.62%
VIRI Virios Therapeutics Inc 0.24 0.25 0.23 0.24 746K 2.61%
MVST Microvast Holdings Inc 0.36 0.38 0.36 0.37 2M 2.52%
BETR Better Home & Finance Holding Co. 0.44 0.48 0.44 0.45 550K 2.46%
PIII PECO II Inc 0.49 0.50 0.48 0.50 86K 2.41%
INM InMed Pharmaceuticals Inc 0.25 0.26 0.25 0.25 322K 2.30%
TPET Trio Petroleum Corp. 0.27 0.28 0.26 0.28 2M 2.23%
ZVIA Zevia PBC 0.66 0.69 0.66 0.67 406K 2.20%
UNCY Unicycive Therapeutics Inc 0.49 0.51 0.48 0.49 391K 2.08%
AQMS Aqua Metals Inc 0.32 0.32 0.30 0.31 267K 2.03%
NDRA Endra Life Sciences Inc 0.09 0.10 0.08 0.09 17M 2.02%
QMCO Quantum Corp 0.39 0.41 0.39 0.40 56K 1.95%
MTNB Matinas Biopharma Hl 0.16 0.16 0.16 0.16 752K 1.91%
HUBC Hub Cyber Security Ltd 0.79 0.81 0.76 0.79 137K 1.88%
TCBP TC BioPharm (Holdings) plc 0.95 0.96 0.86 0.91 64K 1.87%
AUGX Augmedix Inc 0.99 1.04 0.98 1.00 566K 1.84%
FCUV Focus Universal Inc 0.26 0.27 0.25 0.27 114K 1.71%
OTLY Oatly Group AB 0.90 0.92 0.89 0.92 631K 1.70%
AMWL American Well Corp Cl A 0.30 0.32 0.30 0.30 3M 1.69%
LIFW MSP Recovery Inc 0.42 0.42 0.39 0.41 341K 1.65%
GLYC Glycomimetics Inc 0.27 0.28 0.26 0.27 1M 1.60%
KZR Kezar Life Sciences Inc 0.58 0.58 0.57 0.58 282K 1.60%
ASTR Astra Space Inc 0.53 0.53 0.51 0.52 128K 1.58%
NAK Northern Dynasty Minerals Ltd 0.31 0.32 0.31 0.32 567K 1.56%
MLSS Milestone Scientific 0.65 0.68 0.65 0.66 54K 1.54%
IPDN Professional Diversity Network Inc 0.46 0.48 0.45 0.47 59K 1.51%
LITB Lightinthebox Holding CO Ltd 0.86 0.95 0.83 0.90 60K 1.48%
PEV Phoenix Motor Inc 0.38 0.38 0.37 0.37 206K 1.45%
TRX Tanzanian Royalty Exploration Corp 0.40 0.40 0.38 0.39 92K 1.37%
TRVN Trevena Inc 0.20 0.22 0.20 0.21 171K 1.36%
INVZ Innoviz Technologies Ltd 0.90 0.92 0.90 0.91 279K 1.26%
ASXC Asensus Surgical Inc 0.33 0.34 0.33 0.34 937K 1.24%
HRYU Hanryu Holdings Inc 0.26 0.28 0.26 0.27 80K 1.16%
RGTI Rigetti Computing Inc 0.95 0.98 0.93 0.96 2M 1.15%
FTCI FTC Solar Inc 0.32 0.33 0.30 0.30 859K 1.13%
SRFM Surf Air Mobility Inc 0.40 0.40 0.32 0.34 412K 1.11%
LAES SEALSQ Corp 0.70 0.73 0.68 0.72 350K 1.10%
TPHS Trinity Pl Hlds Inc 0.11 0.12 0.11 0.11 3M 0.98%
XTKG X3 Holdings Co Ltd. 0.56 0.56 0.52 0.54 170K 0.93%
INUV Inuvo Inc. 0.26 0.26 0.25 0.25 172K 0.91%
NLSP NLS Pharmaceutics Ltd 0.20 0.21 0.20 0.20 1M 0.90%
ACON Aclarion Inc 0.29 0.30 0.29 0.29 53K 0.89%
VGZ Vista Gold Corp 0.48 0.48 0.46 0.46 282K 0.83%
BMRA Biomerica Inc 0.44 0.46 0.44 0.45 52K 0.82%
CMRX Chimerix Inc 0.87 0.88 0.86 0.87 56K 0.81%
ASTI Ascent Solar Technologies Inc 0.09 0.10 0.09 0.09 3M 0.75%
NCNC noco-noco Inc 0.17 0.18 0.17 0.18 59K 0.75%
VFF Village Farms Intl 0.95 0.97 0.93 0.97 252K 0.74%
HTOO Fusion Fuel Green Ltd 0.82 0.85 0.81 0.84 59K 0.70%
VOR Vor Biopharma Inc 0.92 0.98 0.90 0.92 179K 0.66%
CING Cingulate Inc 0.31 0.37 0.30 0.32 1M 0.63%
APLM Apollomics Inc 0.19 0.20 0.19 0.19 127K 0.63%
SATX SatixFy Communications Ltd. 0.69 0.69 0.65 0.67 80K 0.60%
MFI MicroFinancial Incorporated 0.82 0.85 0.79 0.85 127K 0.59%
SGMO Sangamo Biosciences Inc 0.33 0.35 0.32 0.32 2M 0.59%
THM International Tower Hill Mines Ltd 0.45 0.45 0.45 0.45 409K 0.47%
QSI Quantum-Si Incorporated 0.94 0.99 0.94 0.96 217K 0.43%
CETX Cemtrex Inc 0.21 0.22 0.21 0.21 536K 0.42%
KULR KULR Technology Group Inc 0.39 0.40 0.39 0.39 703K 0.41%
ORGN Origin Materials Inc 0.79 0.84 0.77 0.78 1M 0.26%
VERB Verb Technology Company Inc 0.12 0.13 0.12 0.12 3M 0.25%
CTM Castellum Inc 0.23 0.23 0.20 0.22 312K 0.23%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.14 0.15 3M 0.21%
VRPX Virpax Pharmaceuticals Inc 0.53 0.55 0.53 0.53 59K 0.19%
CCG Campus Crest Communities Inc 0.73 0.76 0.73 0.73 78K 0.18%
RDHL Redhill Biophrma ADR 0.36 0.37 0.36 0.36 232K 0.17%
AP Ampco-Pittsburgh Corp 0.75 0.76 0.75 0.75 85K 0.17%
OMH Ohmyhome Ltd 0.56 0.58 0.53 0.55 263K 0.13%
SGD Safe and Green Development Corp 0.42 0.42 0.41 0.42 89K 0.12%
BNGO Bionano Genomics Inc 0.58 0.60 0.55 0.57 2M 0.11%
MCRB Seres Theraptc 0.70 0.74 0.70 0.70 1M 0.11%
ONMD OneMedNet Corp. 0.91 0.95 0.89 0.91 68K 0.09%
SKYX SQL Technologies Corp 0.93 0.95 0.91 0.93 111K 0.03%
XTIA XTI Aerospace Inc. 0.38 0.39 0.37 0.38 1M 0.03%
STI SunTrust Banks Inc 0.37 0.46 0.37 0.45 3M 0.02%
UAVS Ageagle Aerial Systems Inc 0.45 0.48 0.45 0.46 247K 0.01%
GROM Grom Social Enterprises Inc 0.38 0.44 0.38 0.39 53K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

ServiceTitan Faces Investor Fury: Revenue Surprise

A Crippling Blow for ServiceTitan Investors When you're in the investing game long enough, you start to recognize the scent of trouble before it even hits the fan. In the case of ServiceTitan, Inc. (NASDAQ: TTAN), the smell came wafting in strong when the stock took a nosedive on September 9, 2026. Investors were left clutching their portfolios with bewilderment as shares...

Envision Tianji Dominates AI Weather Quest, Sets New Bar

Unveiling a Meteorological Masterpiece Envision's Tianji model just took the weather forecasting world by storm, quite literally. This Shanghai-based green tech giant clinched first place in the recent AI Weather Quest organized by the prestigious European Centre for Medium-Range Weather Forecasts (ECMWF). Beating out nearly 20 top-tier teams, Tianji didn't just win—it...

European Doctors Explore Chinese Aesthetic Innovations

Pioneering Exchange in Regenerative Aesthetics Ever seen European doctors flocking to China to learn about beauty techniques? That's the scene as aphranel®, the brainchild of MOYOM Biotech, ushers in a week-long clinical exchange under 'The Norns' Weave.' The whole deal aims to unravel how Chinese practices could shape Europe's aesthetic landscape. Yep, it's all about...

Duolingo Lawsuit Looms Over Securities Allegations

Duolingo Lawsuit: A New Headache for Investors Seems like every time you blink, another tech darling is getting dragged to court, and now it's Duolingo's turn to face the music. They're locked in a class action lawsuit food-fight over violations of the Securities Exchange Act of 1934, specifically, §§10(b) and 20(a), and Rule 10b-5. The Core of Allegations Against...

Wood Partners Expands Charlotte Footprint with New Project

Charlotte's Expansion Beckons New Development at Village Park Charlotte's skyline is about to get a new neighbor in a growing district, as Wood Partners is set to break ground yet again, unveiling its ambitious plans for Village Park. This is not just a hodgepodge construction talk—it’s the company’s latest effort to plant its flag deep in the heart of the Queen...

Hisense's RGB MiniLED TVs: Redefining Halloween Viewing

A New Dimension to Halloween's Visuals You ever notice how some TVs just can’t do justice to a Halloween flick? It’s all about the details—those rich, spooky colors and the perfectly balanced light and shadow. The nuance in the shadowy folds of a cape or the eerie glow of a lantern is crucial. Hisense's RGB MiniLED technology is showing up just in time to rescue...

Merchant of Tennis Data Breach Settlement Details Revealed

Settlement Reached in Data Breach Case Straight talk today about some pocketbook matters, folks. There's a class action settlement on the table for the Merchant of Tennis cyberattack crowd, and it's catching some eyes. The case stems from a 2024 hack on Merchant of Tennis, and a few other sibling companies, where sensitive files took a hike. Nobody’s fessing up to...

Tampa General Elevates Lokenauth to CFO Amid Growth

Charting New Waters at Tampa General Out here in the blue, the tides of healthcare can swell mighty quick. That's where Tampa General Hospital keeps its anchor firm, announcing Lijah Lokenauth's leap to Executive VP and CFO. If you ask me, it's all about keeping the ship steady—this fella's been steering their financial boat through some hefty waves since 2018....

Xerox Faces Probes After $130M Profit Forecast Slash

When the Trust Breaks October 29, 2026 was a gut punch for Xerox investors. Watching the outlook dive by $130 million, the coffee-feeling in the trading rooms turned into something more bitter. A $105 million boost they once celebrated from tariff receivables now seems to be a fleeting shadow, as Xerox itself scuttles its adjusted operating income for 2026 to a range of...

Navigating Hail Damage Insurance Claims as a Homeowner

Scrutinizing Hail Damage for Clarity Hailstorms can be nature's way of throwing a curveball at homeowners, especially when you least expect it. You might look out the window, see some roof shingles on the lawn, and think, 'Well, that's just great.' The aftermath of a hailstorm can be daunting and disconcerting, but having a game plan can shift things in your favor. Let's...