176 Penny Stocks Under 1$ - 07/04/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 4, 2024 at 5:32 PM 296

176 Most Active Penny Stocks Under 1$ Today - 07/04/2024

Symbol Company Open High Low Close Volume Percent
JEWL Adamas One Corp 0.24 0.55 0.24 0.46 7M 89.14%
ZCAR ETF Series Solutions Trust 0.21 0.25 0.17 0.18 204M 33.58%
TNXP Tonix Pharm Hld 0.74 0.90 0.70 0.89 5M 21.30%
SNOA Sonoma Pharmaceuticals Inc 0.24 0.33 0.23 0.28 10M 18.65%
RSLS ReShape Lifesciences Inc. 0.19 0.23 0.19 0.23 3M 17.10%
VINE Fresh Vine Wine Inc 0.63 0.67 0.60 0.63 2M 15.42%
AIMD Ainos Inc 0.82 1.07 0.79 0.94 2M 15.20%
ALBT Avalon GloboCare Corp 0.44 0.53 0.42 0.51 382K 14.71%
GWH ESS Tech Inc 0.74 0.82 0.73 0.81 364K 13.66%
MKFG Markforged Holding Corporation 0.42 0.49 0.42 0.48 447K 13.61%
EM Emdeon Inc. Class A Common Stock 0.98 1.00 0.89 0.93 208K 12.05%
ASM Avino Silver & Gold 0.90 0.99 0.90 0.99 1M 11.08%
TOUR Tuniu Corporatio Ads 0.88 1.00 0.88 0.98 94K 10.57%
WTO UTime Ltd 0.76 0.85 0.75 0.81 259K 10.19%
AHT Ashford Hospitality Trust Inc 0.94 0.97 0.92 0.97 244K 10.09%
NEGG Newegg Commerce Inc 0.84 0.96 0.84 0.94 2M 10.00%
FCEL FuelCell Energy Inc 0.61 0.68 0.61 0.66 31M 10.00%
VTNR Vertex Energy 0.62 0.67 0.61 0.67 4M 10.00%
GLTO Galecto Inc 0.47 0.54 0.47 0.51 215K 9.95%
HYW Hywin Holdings Ltd 0.31 0.36 0.30 0.33 66K 9.82%
SPEC Spectrum Control Inc 0.51 0.56 0.49 0.55 219K 9.57%
AKTS Akoustis Technologies Inc 0.12 0.13 0.11 0.13 4M 9.39%
QUBT Quantum Computing Inc 0.45 0.52 0.45 0.50 1M 8.82%
ME Mariner Energy Inc 0.40 0.43 0.38 0.43 3M 8.47%
DNA DNA - 0.34 0.39 0.34 0.38 44M 8.37%
TRAW Traws Pharma Inc. 0.41 0.41 0.37 0.40 52K 8.08%
ARQQ Arqit Quantum Inc 0.30 0.33 0.30 0.33 198K 7.95%
HYZN Hyzon Motors Inc 0.29 0.32 0.28 0.32 473K 7.71%
BFI BurgerFi International Inc 0.17 0.20 0.16 0.18 252K 7.71%
DDC DDC Enterprise Ltd. 0.60 0.68 0.61 0.65 167K 7.60%
MWG MORGAN ST CAP TR IV 0.36 0.39 0.35 0.39 778K 7.47%
GORO Gold Resource Corporation 0.39 0.41 0.39 0.41 464K 7.40%
SPRB Spruce Biosciences Inc 0.53 0.57 0.53 0.57 313K 7.15%
TELL Tellurian Inc 0.65 0.71 0.63 0.69 36M 6.93%
LPSN LivePerson Inc 0.58 0.62 0.58 0.61 1M 6.85%
PRST Presstek Inc 0.08 0.09 0.08 0.08 10M 6.79%
EFSH 1847 Holdings LLC 0.22 0.24 0.21 0.23 341K 6.77%
KTRA Kintara Therapeutics Inc 0.27 0.29 0.25 0.28 4M 6.72%
HOLO MicroCloud Hologram Inc 0.90 0.97 0.89 0.95 12M 6.65%
TNON Tenon Medical Inc 0.71 0.79 0.69 0.75 78K 6.56%
GEVO Gevo Inc 0.55 0.58 0.55 0.58 2M 6.50%
AIM Aerosonic Corporation 0.36 0.39 0.36 0.38 181K 6.49%
PED Petroflow Energy Ltd 0.93 0.97 0.90 0.96 202K 6.27%
EPOW Sunrise New Energy Co. Ltd 0.85 0.88 0.76 0.88 152K 6.27%
BNZI Banzai International Inc 0.15 0.17 0.15 0.16 564K 6.26%
IMCC IM Cannabis Corp 0.44 0.49 0.43 0.47 175K 6.14%
TOI Oncology Institute Inc (The) 0.47 0.49 0.46 0.49 53K 6.07%
GNLN Greenlane Holdings Inc Cl A 0.26 0.27 0.26 0.27 72K 6.03%
LILM Lilium N.V 0.80 0.85 0.78 0.84 4M 5.98%
QLGN Qualigen Therapeutics Inc 0.16 0.20 0.16 0.18 8M 5.98%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.92 0.84 0.90 318K 5.74%
NIVF NewGenIvf Group Ltd 0.95 0.99 0.93 0.96 111K 5.71%
BFLY Bluefly Inc 0.91 0.99 0.91 0.99 3M 5.67%
GLDG Goldmining Inc 0.88 0.93 0.88 0.92 384K 5.64%
ALGS Aligos Therapeutics Inc 0.41 0.44 0.41 0.42 924K 5.63%
EVA Enviva Partners LP 0.43 0.45 0.42 0.45 221K 5.59%
VBIV Vbi Vaccines Inc CS 0.74 0.78 0.71 0.75 161K 5.44%
APVO Aptevo Therapeutics Inc 0.31 0.32 0.30 0.31 96K 5.03%
SDOT Sadot Group Inc 0.43 0.46 0.43 0.45 44K 4.84%
NXU Novus Capital Corp II 0.37 0.47 0.36 0.37 3M 4.83%
BNRG Brenmiller Energy Ltd 0.98 0.98 0.93 0.94 110K 4.79%
CTSO Cytosorbents Cor 0.86 0.86 0.81 0.86 165K 4.65%
LLAP Terran Orbital Corp 0.81 0.84 0.78 0.84 1M 4.65%
BIRD Allbirds Inc 0.48 0.52 0.47 0.50 731K 4.47%
EVTL Vertical Aerospace Ltd 0.74 0.77 0.73 0.77 55K 4.26%
LODE Comstock Mining Inc 0.16 0.16 0.15 0.16 1M 4.23%
DYNT Dynatronics Corporation 0.22 0.24 0.22 0.23 58K 4.10%
KOPN Kopin Corporation 0.91 0.98 0.91 0.92 1M 3.92%
LEV Lion Electric Co (The) 0.89 0.91 0.87 0.90 87K 3.80%
XFOR X4 Pharmaceuticals Inc 0.57 0.61 0.54 0.56 3M 3.77%
SMX SMX (Security Matters) Public Ltd Co 0.14 0.15 0.12 0.12 48M 3.75%
NRGV Energy Vault Holdings Inc 0.95 1.00 0.95 1.00 197K 3.75%
CPHI China Pharma Holdings Inc. 0.26 0.27 0.25 0.26 82K 3.73%
USAS Americas Silver Corp 0.24 0.26 0.24 0.25 380K 3.72%
ONDS Ondas Holdings Inc 0.56 0.59 0.56 0.57 113K 3.71%
JTAI Jet.AI Inc 0.31 0.32 0.31 0.31 158K 3.67%
CEI Camber Energy Inc 0.11 0.12 0.11 0.12 5M 3.60%
YCBD Cbdmd Inc 0.57 0.60 0.56 0.58 57K 3.59%
CNVS Cineverse Corp 0.80 0.85 0.79 0.82 62K 3.57%
LUXH LuxUrban Hotels Inc 0.22 0.23 0.22 0.23 357K 3.56%
KPTI Karyopharm Therapeut 0.83 0.87 0.81 0.83 541K 3.53%
EYEN Eyenovia Inc 0.75 0.82 0.72 0.77 665K 3.43%
BTCY Biotricity Inc 0.77 0.90 0.71 0.79 63K 3.34%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.45 0.52 0.45 0.47 426K 3.33%
KITT Nauticus Robotics Inc 0.13 0.14 0.13 0.13 3M 3.24%
ZEPP Zepp Health Corporation 0.62 0.68 0.61 0.64 119K 3.23%
MOVE Move Inc 0.30 0.33 0.30 0.32 125K 3.14%
JOB General Employment Enterprises Inc 0.30 0.32 0.30 0.31 194K 3.10%
BCAN BYND Cannasoft Enterprises Inc 0.63 0.64 0.61 0.62 123K 3.10%
PRTG Portage Biotech Inc 0.18 0.18 0.18 0.18 118K 3.08%
KXIN Kaixin Auto Holdings 0.13 0.13 0.13 0.13 421K 2.98%
IDEX Ideanomics Inc 0.88 0.95 0.88 0.95 189K 2.91%
WKSP Worksport Ltd 0.86 0.87 0.81 0.86 165K 2.86%
OBLG Oblong Inc 0.17 0.18 0.17 0.18 538K 2.83%
BIOR Biora Therapeutics Inc 0.62 0.65 0.62 0.63 160K 2.82%
PZG Paramount Gold and Silver Corp 0.44 0.44 0.42 0.42 55K 2.80%
BIVI Biovie Inc 0.43 0.44 0.41 0.42 145K 2.77%
DNMR Danimer Scientific Inc 0.56 0.58 0.56 0.57 317K 2.67%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.23 0.24 0.23 0.24 62K 2.67%
NCPL Netcapital Inc 0.10 0.10 0.10 0.10 2M 2.62%
VIRI Virios Therapeutics Inc 0.24 0.25 0.23 0.24 746K 2.61%
MVST Microvast Holdings Inc 0.36 0.38 0.36 0.37 2M 2.52%
BETR Better Home & Finance Holding Co. 0.44 0.48 0.44 0.45 550K 2.46%
PIII PECO II Inc 0.49 0.50 0.48 0.50 86K 2.41%
INM InMed Pharmaceuticals Inc 0.25 0.26 0.25 0.25 322K 2.30%
TPET Trio Petroleum Corp. 0.27 0.28 0.26 0.28 2M 2.23%
ZVIA Zevia PBC 0.66 0.69 0.66 0.67 406K 2.20%
UNCY Unicycive Therapeutics Inc 0.49 0.51 0.48 0.49 391K 2.08%
AQMS Aqua Metals Inc 0.32 0.32 0.30 0.31 267K 2.03%
NDRA Endra Life Sciences Inc 0.09 0.10 0.08 0.09 17M 2.02%
QMCO Quantum Corp 0.39 0.41 0.39 0.40 56K 1.95%
MTNB Matinas Biopharma Hl 0.16 0.16 0.16 0.16 752K 1.91%
HUBC Hub Cyber Security Ltd 0.79 0.81 0.76 0.79 137K 1.88%
TCBP TC BioPharm (Holdings) plc 0.95 0.96 0.86 0.91 64K 1.87%
AUGX Augmedix Inc 0.99 1.04 0.98 1.00 566K 1.84%
FCUV Focus Universal Inc 0.26 0.27 0.25 0.27 114K 1.71%
OTLY Oatly Group AB 0.90 0.92 0.89 0.92 631K 1.70%
AMWL American Well Corp Cl A 0.30 0.32 0.30 0.30 3M 1.69%
LIFW MSP Recovery Inc 0.42 0.42 0.39 0.41 341K 1.65%
GLYC Glycomimetics Inc 0.27 0.28 0.26 0.27 1M 1.60%
KZR Kezar Life Sciences Inc 0.58 0.58 0.57 0.58 282K 1.60%
ASTR Astra Space Inc 0.53 0.53 0.51 0.52 128K 1.58%
NAK Northern Dynasty Minerals Ltd 0.31 0.32 0.31 0.32 567K 1.56%
MLSS Milestone Scientific 0.65 0.68 0.65 0.66 54K 1.54%
IPDN Professional Diversity Network Inc 0.46 0.48 0.45 0.47 59K 1.51%
LITB Lightinthebox Holding CO Ltd 0.86 0.95 0.83 0.90 60K 1.48%
PEV Phoenix Motor Inc 0.38 0.38 0.37 0.37 206K 1.45%
TRX Tanzanian Royalty Exploration Corp 0.40 0.40 0.38 0.39 92K 1.37%
TRVN Trevena Inc 0.20 0.22 0.20 0.21 171K 1.36%
INVZ Innoviz Technologies Ltd 0.90 0.92 0.90 0.91 279K 1.26%
ASXC Asensus Surgical Inc 0.33 0.34 0.33 0.34 937K 1.24%
HRYU Hanryu Holdings Inc 0.26 0.28 0.26 0.27 80K 1.16%
RGTI Rigetti Computing Inc 0.95 0.98 0.93 0.96 2M 1.15%
FTCI FTC Solar Inc 0.32 0.33 0.30 0.30 859K 1.13%
SRFM Surf Air Mobility Inc 0.40 0.40 0.32 0.34 412K 1.11%
LAES SEALSQ Corp 0.70 0.73 0.68 0.72 350K 1.10%
TPHS Trinity Pl Hlds Inc 0.11 0.12 0.11 0.11 3M 0.98%
XTKG X3 Holdings Co Ltd. 0.56 0.56 0.52 0.54 170K 0.93%
INUV Inuvo Inc. 0.26 0.26 0.25 0.25 172K 0.91%
NLSP NLS Pharmaceutics Ltd 0.20 0.21 0.20 0.20 1M 0.90%
ACON Aclarion Inc 0.29 0.30 0.29 0.29 53K 0.89%
VGZ Vista Gold Corp 0.48 0.48 0.46 0.46 282K 0.83%
BMRA Biomerica Inc 0.44 0.46 0.44 0.45 52K 0.82%
CMRX Chimerix Inc 0.87 0.88 0.86 0.87 56K 0.81%
ASTI Ascent Solar Technologies Inc 0.09 0.10 0.09 0.09 3M 0.75%
NCNC noco-noco Inc 0.17 0.18 0.17 0.18 59K 0.75%
VFF Village Farms Intl 0.95 0.97 0.93 0.97 252K 0.74%
HTOO Fusion Fuel Green Ltd 0.82 0.85 0.81 0.84 59K 0.70%
VOR Vor Biopharma Inc 0.92 0.98 0.90 0.92 179K 0.66%
CING Cingulate Inc 0.31 0.37 0.30 0.32 1M 0.63%
APLM Apollomics Inc 0.19 0.20 0.19 0.19 127K 0.63%
SATX SatixFy Communications Ltd. 0.69 0.69 0.65 0.67 80K 0.60%
MFI MicroFinancial Incorporated 0.82 0.85 0.79 0.85 127K 0.59%
SGMO Sangamo Biosciences Inc 0.33 0.35 0.32 0.32 2M 0.59%
THM International Tower Hill Mines Ltd 0.45 0.45 0.45 0.45 409K 0.47%
QSI Quantum-Si Incorporated 0.94 0.99 0.94 0.96 217K 0.43%
CETX Cemtrex Inc 0.21 0.22 0.21 0.21 536K 0.42%
KULR KULR Technology Group Inc 0.39 0.40 0.39 0.39 703K 0.41%
ORGN Origin Materials Inc 0.79 0.84 0.77 0.78 1M 0.26%
VERB Verb Technology Company Inc 0.12 0.13 0.12 0.12 3M 0.25%
CTM Castellum Inc 0.23 0.23 0.20 0.22 312K 0.23%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.14 0.15 3M 0.21%
VRPX Virpax Pharmaceuticals Inc 0.53 0.55 0.53 0.53 59K 0.19%
CCG Campus Crest Communities Inc 0.73 0.76 0.73 0.73 78K 0.18%
RDHL Redhill Biophrma ADR 0.36 0.37 0.36 0.36 232K 0.17%
AP Ampco-Pittsburgh Corp 0.75 0.76 0.75 0.75 85K 0.17%
OMH Ohmyhome Ltd 0.56 0.58 0.53 0.55 263K 0.13%
SGD Safe and Green Development Corp 0.42 0.42 0.41 0.42 89K 0.12%
BNGO Bionano Genomics Inc 0.58 0.60 0.55 0.57 2M 0.11%
MCRB Seres Theraptc 0.70 0.74 0.70 0.70 1M 0.11%
ONMD OneMedNet Corp. 0.91 0.95 0.89 0.91 68K 0.09%
SKYX SQL Technologies Corp 0.93 0.95 0.91 0.93 111K 0.03%
XTIA XTI Aerospace Inc. 0.38 0.39 0.37 0.38 1M 0.03%
STI SunTrust Banks Inc 0.37 0.46 0.37 0.45 3M 0.02%
UAVS Ageagle Aerial Systems Inc 0.45 0.48 0.45 0.46 247K 0.01%
GROM Grom Social Enterprises Inc 0.38 0.44 0.38 0.39 53K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Protecting Teeth: Insights from Endodontist Dr. Joubert

Preserving Our Natural Chompers Digging into the details of endodontic care, you realize how it's the unsung hero in the dental world. And let's face it, teeth don't get happier on their own when there's a problem on the inside. Dr. Christopher Joubert, a wiz on the endodontic front, spills the beans over at HelloNation about how essential these practices are in keeping...

OneOdio Showcases Innovation at IFA 2026 in Berlin

Echoes from Berlin IFA 2026 in Berlin was a cacophony of innovation, as OneOdio wrapped up its showcase with a bang. Boasting interactive activities and live DJ sets, the event echoed OneOdio's drive to meld advanced audio technology with the pulsating needs of music pros and everyday listeners. You couldn’t miss the excitement in the air at Booth 217. Tech Unplugged:...

Delhi Pushes Innovation Against Dryland Challenges

Evolution of South-South Agricultural Cooperation Let's just say if there's a time to shine a spotlight on the arid lands of our world, it's now. The Global Drylands Congress 2026 in New Delhi put a sharp focus on scaling agricultural innovation across these thirsty regions. With climate change breathing down our necks, talking shop about food security isn't just for show...

Pizza: The Unlikely Symbol of Universal Togetherness

Why Pizza Is More Than Just Food They say a slice of pizza can tell a story. Whether it's a late-night snack amongst college buddies or the centerpiece of a family's Friday tradition, pizza unites like few others can. It morphs from a study aid into a tool for togetherness without skipping a beat, much like a chameleon of the food world. And no one understands this better...

Larry Ellison's Moves Signal Confidence in Oracle's Future

Unraveling Ellison's Bold Decision There's nothing like a sudden shift from a tech titan to make Wall Street sit up and take notice. Today, we got the word that Larry Ellison, Oracle's big gun as Executive Chair and CTO, has pulled the plug on his plan to sell Oracle stock. No dice, no distance covered under that plan. And he's made it crystal clear—selling isn't on his...

USPS Honors 150 Years of the U.S. Coast Guard Academy

Honoring Tradition and Service The good ol’ U.S. Postal Service is at it again, giving a tip of the hat to a slice of American military heritage. This time, they’re putting out a new stamp to celebrate the 150th anniversary of the U.S. Coast Guard Academy. And you know where they did the honors? Right there on Custom House Pier in New London, Connecticut, a place that...

Countries Eye New Investment Paths at CIFIT 2026

Global Investment Winds Shift at CIFIT In the thick of a world that's being turned on its head, you've got big shots from 129 countries and 30 international organizations talking shop at the 26th China International Fair for Investment and Trade (CIFIT) in Xiamen. Take your pick from the 48 of the world's top 50 GDP powerhouses rubbing shoulders there—this ain't your...

Damp or Dry: The Battle for Healthy Air in Colorado

The Hidden Cost of Colorado's Dry Air Dry climate isn't just a seasonal inconvenience—it's a real hidden cost to living comfortably and healthily in Colorado. With winters colder than a brass monkey's tail and summers that don't offer much relief in terms of humidity, your home's air quality is on the front line. So, what's the financial tale here, and how do you come...

IASLC Boosts Global Thoracic Cancer Collaboration

Breaking Down Barriers in Thoracic Oncology Picture a world where financial walls don't block innovation and knowledge sharing in cancer treatment. The International Association for the Study of Lung Cancer (IASLC) is leading the charge here. They've just launched a new initiative offering complimentary full membership to qualified healthcare professionals in low- and...

Nocpix Unveils ACE 2 Thermal Riflescope Lineup

ACE 2: A Thermal Riflescope That Promises More Let’s dive right into the nitty-gritty of Nocpix’s latest move. On September 12, they launched the ACE 2 Series—the next-gen beast of their flagship thermal riflescope lineup. A step up from the original ACE, this series aims to redefine what hunters can expect from a riflescope, introducing three models: ACE 2 S60R,...