176 Penny Stocks Under 1$ - 07/04/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jul 4, 2024 at 5:32 PM 304

176 Most Active Penny Stocks Under 1$ Today - 07/04/2024

Symbol Company Open High Low Close Volume Percent
JEWL Adamas One Corp 0.24 0.55 0.24 0.46 7M 89.14%
ZCAR ETF Series Solutions Trust 0.21 0.25 0.17 0.18 204M 33.58%
TNXP Tonix Pharm Hld 0.74 0.90 0.70 0.89 5M 21.30%
SNOA Sonoma Pharmaceuticals Inc 0.24 0.33 0.23 0.28 10M 18.65%
RSLS ReShape Lifesciences Inc. 0.19 0.23 0.19 0.23 3M 17.10%
VINE Fresh Vine Wine Inc 0.63 0.67 0.60 0.63 2M 15.42%
AIMD Ainos Inc 0.82 1.07 0.79 0.94 2M 15.20%
ALBT Avalon GloboCare Corp 0.44 0.53 0.42 0.51 382K 14.71%
GWH ESS Tech Inc 0.74 0.82 0.73 0.81 364K 13.66%
MKFG Markforged Holding Corporation 0.42 0.49 0.42 0.48 447K 13.61%
EM Emdeon Inc. Class A Common Stock 0.98 1.00 0.89 0.93 208K 12.05%
ASM Avino Silver & Gold 0.90 0.99 0.90 0.99 1M 11.08%
TOUR Tuniu Corporatio Ads 0.88 1.00 0.88 0.98 94K 10.57%
WTO UTime Ltd 0.76 0.85 0.75 0.81 259K 10.19%
AHT Ashford Hospitality Trust Inc 0.94 0.97 0.92 0.97 244K 10.09%
NEGG Newegg Commerce Inc 0.84 0.96 0.84 0.94 2M 10.00%
FCEL FuelCell Energy Inc 0.61 0.68 0.61 0.66 31M 10.00%
VTNR Vertex Energy 0.62 0.67 0.61 0.67 4M 10.00%
GLTO Galecto Inc 0.47 0.54 0.47 0.51 215K 9.95%
HYW Hywin Holdings Ltd 0.31 0.36 0.30 0.33 66K 9.82%
SPEC Spectrum Control Inc 0.51 0.56 0.49 0.55 219K 9.57%
AKTS Akoustis Technologies Inc 0.12 0.13 0.11 0.13 4M 9.39%
QUBT Quantum Computing Inc 0.45 0.52 0.45 0.50 1M 8.82%
ME Mariner Energy Inc 0.40 0.43 0.38 0.43 3M 8.47%
DNA DNA - 0.34 0.39 0.34 0.38 44M 8.37%
TRAW Traws Pharma Inc. 0.41 0.41 0.37 0.40 52K 8.08%
ARQQ Arqit Quantum Inc 0.30 0.33 0.30 0.33 198K 7.95%
HYZN Hyzon Motors Inc 0.29 0.32 0.28 0.32 473K 7.71%
BFI BurgerFi International Inc 0.17 0.20 0.16 0.18 252K 7.71%
DDC DDC Enterprise Ltd. 0.60 0.68 0.61 0.65 167K 7.60%
MWG MORGAN ST CAP TR IV 0.36 0.39 0.35 0.39 778K 7.47%
GORO Gold Resource Corporation 0.39 0.41 0.39 0.41 464K 7.40%
SPRB Spruce Biosciences Inc 0.53 0.57 0.53 0.57 313K 7.15%
TELL Tellurian Inc 0.65 0.71 0.63 0.69 36M 6.93%
LPSN LivePerson Inc 0.58 0.62 0.58 0.61 1M 6.85%
PRST Presstek Inc 0.08 0.09 0.08 0.08 10M 6.79%
EFSH 1847 Holdings LLC 0.22 0.24 0.21 0.23 341K 6.77%
KTRA Kintara Therapeutics Inc 0.27 0.29 0.25 0.28 4M 6.72%
HOLO MicroCloud Hologram Inc 0.90 0.97 0.89 0.95 12M 6.65%
TNON Tenon Medical Inc 0.71 0.79 0.69 0.75 78K 6.56%
GEVO Gevo Inc 0.55 0.58 0.55 0.58 2M 6.50%
AIM Aerosonic Corporation 0.36 0.39 0.36 0.38 181K 6.49%
PED Petroflow Energy Ltd 0.93 0.97 0.90 0.96 202K 6.27%
EPOW Sunrise New Energy Co. Ltd 0.85 0.88 0.76 0.88 152K 6.27%
BNZI Banzai International Inc 0.15 0.17 0.15 0.16 564K 6.26%
IMCC IM Cannabis Corp 0.44 0.49 0.43 0.47 175K 6.14%
TOI Oncology Institute Inc (The) 0.47 0.49 0.46 0.49 53K 6.07%
GNLN Greenlane Holdings Inc Cl A 0.26 0.27 0.26 0.27 72K 6.03%
LILM Lilium N.V 0.80 0.85 0.78 0.84 4M 5.98%
QLGN Qualigen Therapeutics Inc 0.16 0.20 0.16 0.18 8M 5.98%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.92 0.84 0.90 318K 5.74%
NIVF NewGenIvf Group Ltd 0.95 0.99 0.93 0.96 111K 5.71%
BFLY Bluefly Inc 0.91 0.99 0.91 0.99 3M 5.67%
GLDG Goldmining Inc 0.88 0.93 0.88 0.92 384K 5.64%
ALGS Aligos Therapeutics Inc 0.41 0.44 0.41 0.42 924K 5.63%
EVA Enviva Partners LP 0.43 0.45 0.42 0.45 221K 5.59%
VBIV Vbi Vaccines Inc CS 0.74 0.78 0.71 0.75 161K 5.44%
APVO Aptevo Therapeutics Inc 0.31 0.32 0.30 0.31 96K 5.03%
SDOT Sadot Group Inc 0.43 0.46 0.43 0.45 44K 4.84%
NXU Novus Capital Corp II 0.37 0.47 0.36 0.37 3M 4.83%
BNRG Brenmiller Energy Ltd 0.98 0.98 0.93 0.94 110K 4.79%
CTSO Cytosorbents Cor 0.86 0.86 0.81 0.86 165K 4.65%
LLAP Terran Orbital Corp 0.81 0.84 0.78 0.84 1M 4.65%
BIRD Allbirds Inc 0.48 0.52 0.47 0.50 731K 4.47%
EVTL Vertical Aerospace Ltd 0.74 0.77 0.73 0.77 55K 4.26%
LODE Comstock Mining Inc 0.16 0.16 0.15 0.16 1M 4.23%
DYNT Dynatronics Corporation 0.22 0.24 0.22 0.23 58K 4.10%
KOPN Kopin Corporation 0.91 0.98 0.91 0.92 1M 3.92%
LEV Lion Electric Co (The) 0.89 0.91 0.87 0.90 87K 3.80%
XFOR X4 Pharmaceuticals Inc 0.57 0.61 0.54 0.56 3M 3.77%
SMX SMX (Security Matters) Public Ltd Co 0.14 0.15 0.12 0.12 48M 3.75%
NRGV Energy Vault Holdings Inc 0.95 1.00 0.95 1.00 197K 3.75%
CPHI China Pharma Holdings Inc. 0.26 0.27 0.25 0.26 82K 3.73%
USAS Americas Silver Corp 0.24 0.26 0.24 0.25 380K 3.72%
ONDS Ondas Holdings Inc 0.56 0.59 0.56 0.57 113K 3.71%
JTAI Jet.AI Inc 0.31 0.32 0.31 0.31 158K 3.67%
CEI Camber Energy Inc 0.11 0.12 0.11 0.12 5M 3.60%
YCBD Cbdmd Inc 0.57 0.60 0.56 0.58 57K 3.59%
CNVS Cineverse Corp 0.80 0.85 0.79 0.82 62K 3.57%
LUXH LuxUrban Hotels Inc 0.22 0.23 0.22 0.23 357K 3.56%
KPTI Karyopharm Therapeut 0.83 0.87 0.81 0.83 541K 3.53%
EYEN Eyenovia Inc 0.75 0.82 0.72 0.77 665K 3.43%
BTCY Biotricity Inc 0.77 0.90 0.71 0.79 63K 3.34%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.45 0.52 0.45 0.47 426K 3.33%
KITT Nauticus Robotics Inc 0.13 0.14 0.13 0.13 3M 3.24%
ZEPP Zepp Health Corporation 0.62 0.68 0.61 0.64 119K 3.23%
MOVE Move Inc 0.30 0.33 0.30 0.32 125K 3.14%
JOB General Employment Enterprises Inc 0.30 0.32 0.30 0.31 194K 3.10%
BCAN BYND Cannasoft Enterprises Inc 0.63 0.64 0.61 0.62 123K 3.10%
PRTG Portage Biotech Inc 0.18 0.18 0.18 0.18 118K 3.08%
KXIN Kaixin Auto Holdings 0.13 0.13 0.13 0.13 421K 2.98%
IDEX Ideanomics Inc 0.88 0.95 0.88 0.95 189K 2.91%
WKSP Worksport Ltd 0.86 0.87 0.81 0.86 165K 2.86%
OBLG Oblong Inc 0.17 0.18 0.17 0.18 538K 2.83%
BIOR Biora Therapeutics Inc 0.62 0.65 0.62 0.63 160K 2.82%
PZG Paramount Gold and Silver Corp 0.44 0.44 0.42 0.42 55K 2.80%
BIVI Biovie Inc 0.43 0.44 0.41 0.42 145K 2.77%
DNMR Danimer Scientific Inc 0.56 0.58 0.56 0.57 317K 2.67%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.23 0.24 0.23 0.24 62K 2.67%
NCPL Netcapital Inc 0.10 0.10 0.10 0.10 2M 2.62%
VIRI Virios Therapeutics Inc 0.24 0.25 0.23 0.24 746K 2.61%
MVST Microvast Holdings Inc 0.36 0.38 0.36 0.37 2M 2.52%
BETR Better Home & Finance Holding Co. 0.44 0.48 0.44 0.45 550K 2.46%
PIII PECO II Inc 0.49 0.50 0.48 0.50 86K 2.41%
INM InMed Pharmaceuticals Inc 0.25 0.26 0.25 0.25 322K 2.30%
TPET Trio Petroleum Corp. 0.27 0.28 0.26 0.28 2M 2.23%
ZVIA Zevia PBC 0.66 0.69 0.66 0.67 406K 2.20%
UNCY Unicycive Therapeutics Inc 0.49 0.51 0.48 0.49 391K 2.08%
AQMS Aqua Metals Inc 0.32 0.32 0.30 0.31 267K 2.03%
NDRA Endra Life Sciences Inc 0.09 0.10 0.08 0.09 17M 2.02%
QMCO Quantum Corp 0.39 0.41 0.39 0.40 56K 1.95%
MTNB Matinas Biopharma Hl 0.16 0.16 0.16 0.16 752K 1.91%
HUBC Hub Cyber Security Ltd 0.79 0.81 0.76 0.79 137K 1.88%
TCBP TC BioPharm (Holdings) plc 0.95 0.96 0.86 0.91 64K 1.87%
AUGX Augmedix Inc 0.99 1.04 0.98 1.00 566K 1.84%
FCUV Focus Universal Inc 0.26 0.27 0.25 0.27 114K 1.71%
OTLY Oatly Group AB 0.90 0.92 0.89 0.92 631K 1.70%
AMWL American Well Corp Cl A 0.30 0.32 0.30 0.30 3M 1.69%
LIFW MSP Recovery Inc 0.42 0.42 0.39 0.41 341K 1.65%
GLYC Glycomimetics Inc 0.27 0.28 0.26 0.27 1M 1.60%
KZR Kezar Life Sciences Inc 0.58 0.58 0.57 0.58 282K 1.60%
ASTR Astra Space Inc 0.53 0.53 0.51 0.52 128K 1.58%
NAK Northern Dynasty Minerals Ltd 0.31 0.32 0.31 0.32 567K 1.56%
MLSS Milestone Scientific 0.65 0.68 0.65 0.66 54K 1.54%
IPDN Professional Diversity Network Inc 0.46 0.48 0.45 0.47 59K 1.51%
LITB Lightinthebox Holding CO Ltd 0.86 0.95 0.83 0.90 60K 1.48%
PEV Phoenix Motor Inc 0.38 0.38 0.37 0.37 206K 1.45%
TRX Tanzanian Royalty Exploration Corp 0.40 0.40 0.38 0.39 92K 1.37%
TRVN Trevena Inc 0.20 0.22 0.20 0.21 171K 1.36%
INVZ Innoviz Technologies Ltd 0.90 0.92 0.90 0.91 279K 1.26%
ASXC Asensus Surgical Inc 0.33 0.34 0.33 0.34 937K 1.24%
HRYU Hanryu Holdings Inc 0.26 0.28 0.26 0.27 80K 1.16%
RGTI Rigetti Computing Inc 0.95 0.98 0.93 0.96 2M 1.15%
FTCI FTC Solar Inc 0.32 0.33 0.30 0.30 859K 1.13%
SRFM Surf Air Mobility Inc 0.40 0.40 0.32 0.34 412K 1.11%
LAES SEALSQ Corp 0.70 0.73 0.68 0.72 350K 1.10%
TPHS Trinity Pl Hlds Inc 0.11 0.12 0.11 0.11 3M 0.98%
XTKG X3 Holdings Co Ltd. 0.56 0.56 0.52 0.54 170K 0.93%
INUV Inuvo Inc. 0.26 0.26 0.25 0.25 172K 0.91%
NLSP NLS Pharmaceutics Ltd 0.20 0.21 0.20 0.20 1M 0.90%
ACON Aclarion Inc 0.29 0.30 0.29 0.29 53K 0.89%
VGZ Vista Gold Corp 0.48 0.48 0.46 0.46 282K 0.83%
BMRA Biomerica Inc 0.44 0.46 0.44 0.45 52K 0.82%
CMRX Chimerix Inc 0.87 0.88 0.86 0.87 56K 0.81%
ASTI Ascent Solar Technologies Inc 0.09 0.10 0.09 0.09 3M 0.75%
NCNC noco-noco Inc 0.17 0.18 0.17 0.18 59K 0.75%
VFF Village Farms Intl 0.95 0.97 0.93 0.97 252K 0.74%
HTOO Fusion Fuel Green Ltd 0.82 0.85 0.81 0.84 59K 0.70%
VOR Vor Biopharma Inc 0.92 0.98 0.90 0.92 179K 0.66%
CING Cingulate Inc 0.31 0.37 0.30 0.32 1M 0.63%
APLM Apollomics Inc 0.19 0.20 0.19 0.19 127K 0.63%
SATX SatixFy Communications Ltd. 0.69 0.69 0.65 0.67 80K 0.60%
MFI MicroFinancial Incorporated 0.82 0.85 0.79 0.85 127K 0.59%
SGMO Sangamo Biosciences Inc 0.33 0.35 0.32 0.32 2M 0.59%
THM International Tower Hill Mines Ltd 0.45 0.45 0.45 0.45 409K 0.47%
QSI Quantum-Si Incorporated 0.94 0.99 0.94 0.96 217K 0.43%
CETX Cemtrex Inc 0.21 0.22 0.21 0.21 536K 0.42%
KULR KULR Technology Group Inc 0.39 0.40 0.39 0.39 703K 0.41%
ORGN Origin Materials Inc 0.79 0.84 0.77 0.78 1M 0.26%
VERB Verb Technology Company Inc 0.12 0.13 0.12 0.12 3M 0.25%
CTM Castellum Inc 0.23 0.23 0.20 0.22 312K 0.23%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.14 0.15 3M 0.21%
VRPX Virpax Pharmaceuticals Inc 0.53 0.55 0.53 0.53 59K 0.19%
CCG Campus Crest Communities Inc 0.73 0.76 0.73 0.73 78K 0.18%
RDHL Redhill Biophrma ADR 0.36 0.37 0.36 0.36 232K 0.17%
AP Ampco-Pittsburgh Corp 0.75 0.76 0.75 0.75 85K 0.17%
OMH Ohmyhome Ltd 0.56 0.58 0.53 0.55 263K 0.13%
SGD Safe and Green Development Corp 0.42 0.42 0.41 0.42 89K 0.12%
BNGO Bionano Genomics Inc 0.58 0.60 0.55 0.57 2M 0.11%
MCRB Seres Theraptc 0.70 0.74 0.70 0.70 1M 0.11%
ONMD OneMedNet Corp. 0.91 0.95 0.89 0.91 68K 0.09%
SKYX SQL Technologies Corp 0.93 0.95 0.91 0.93 111K 0.03%
XTIA XTI Aerospace Inc. 0.38 0.39 0.37 0.38 1M 0.03%
STI SunTrust Banks Inc 0.37 0.46 0.37 0.45 3M 0.02%
UAVS Ageagle Aerial Systems Inc 0.45 0.48 0.45 0.46 247K 0.01%
GROM Grom Social Enterprises Inc 0.38 0.44 0.38 0.39 53K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Minerva Foods' Profit Struggles Despite Revenue Growth

Setting the Stage: Minerva Foods' Latest Report Walking through the jungle of financial statements, few things are clear-cut. Minerva Foods handed out its latest report, stirring both optimism and concern among the suits at the table. Here's the brass tacks of it: a 9.5% boost in net revenue drumming up R$56.2 billion over twelve months. Sounds solid, huh? Yet, lurking...

Flagship, Gates Join Forces on Global Health Front

Pioneering Change in Global Health Here’s a collaboration that’s got science enthusiasts pinning it to their bulletin boards. Flagship Pioneering, a big name in crafting trailblazing scientific innovations, has linked arms with the Gates Foundation. They're pooling a cool $25 million to uncover game-changers in health and agriculture aimed squarely at underserved...

SoLo Alpha: Transforming Retail Investment Returns

Pushing Beyond Traditional Financial Constructs In a world where the average Joe is often left holding the short end of the investment stick, SoLo Funds comes charging through with SoLo Alpha, touting a whopping 16% annualized return. They're riding a wave of what seems like a financial revolution, serving up high returns usually reserved for the big fish. It’s hard not...

Trusted Space Joins Forces with Falcon ExoDynamics

Revolutionizing Space Autonomy with a Strategic Acquisition Sometimes, the stars align, and you've got a game-changer in the space domain. That's exactly what's cooking with Trusted Space's acquisition of Falcon ExoDynamics. What we're witnessing here is not just a merger—it's a seismic shift in how national security is handled in space. Autonomy: The Backbone of Modern...

Corgi Insurance Bolsters Specialty Lines with Tamez Hire

Corgi Insurance Welcomes Eric Tamez Out of the blue, they just dropped this little nugget—Eric Tamez is stepping into the Vice President shoes of Specialty Lines over at Corgi Insurance. If you're wondering, this isn't some run-of-the-mill appointment. We're talking about a guy who's been deep into the underbelly of the insurance beast, carving out a name in the mess of...

Surgery Partners and ADT Sales Under Legal Scrutiny

Shareholder Scrutiny on Mergers It's no secret that corporate mergers often kick up a fuss, but when insiders get a juicy payday while regular shareholders play catch-up, folks raise eyebrows. Halper Sadeh LLC, that gutsy law firm, isn't shy about going after possible dirty deals, and they've got their eyes on a few names related to potential securities law violations and...

Oxford Computer Group: A Microsoft Awards Finalist Again

Oxford Computer Group Strikes Again Another day, another nod from the big boys at Microsoft, eh? Oxford Computer Group, now part of MajorKey Technologies, hasn't just found themselves in the mix—they're standing tall as a finalist for not one but two significant categories in the 2026 Microsoft Partner of the Year Awards: Secure Access and Defense and Intelligence. You...

Claus for a Cause: Respecting Heroes with Holiday Cheer

An Unforgettable Holiday Season Veterans Day isn't just a date on the calendar—it's an opportunity to pause and offer genuine thanks to those who've served with honor. This year, as the holiday season rolls around, Gemmy Industries' Claus for a Cause collection is redefining how we show our appreciation. These aren't your ordinary inflatables; they come with a purpose...

Bit Digital Shifts Focus: Q3 2026 Sees Strategic Moves

Bit Digital's Strategic Shakeup Ah, the digital gold rush is heating up again. Bit Digital, the outfit focused on Ethereum strategies and AI, dropped their financial results for Q3 2026. Picture a company at a strategic crossroads, shedding bitcoin mining baggage to grab hold of fresh opportunities in Ethereum staking and AI infrastructure. Bit Digital's earnings paint a...

Piedmont Orthopedics Expands With Spine Expert

New Talent Joins OrthoAtlanta When a spine surgeon like Dr. Avionna L. Baldwin Jefferson heads to a practice, it becomes the kind of news that ripples through both local and medical communities. Piedmont Orthopedics | OrthoAtlanta has pulled a real coup, drawing in this fellowship-trained whiz with a sharp eye for minimally invasive procedures, craning necks in Covington,...