500 Penny Stocks Under 5$ - 07/04/2024
Post# of 469
(Total Views: 241)
Posted On: 07/04/2024 5:35:18 PM
500 Most Active Penny Stocks Under 5$ Today - 07/04/2024
Symbol Company Open High Low Close Volume Percent
JEWL Adamas One Corp 0.24 0.55 0.24 0.46 7M 89.14%
VVPR Vivopower International Plc 3.06 3.27 2.27 2.50 56M 66.67%
AHG Akso Health Group 0.86 1.22 0.86 1.16 520K 40.51%
ZCAR ETF Series Solutions Trust 0.21 0.25 0.17 0.18 204M 33.58%
SISI Shineco Inc 2.50 2.98 2.30 2.82 228K 28.18%
ANTX AN2 Therapeutics Inc 2.20 2.72 2.20 2.71 870K 27.23%
IMMX Immix Biopharma Inc 2.03 2.48 2.02 2.45 779K 25.00%
VSME Vs Media Holdings Ltd. 1.80 2.20 1.75 2.10 236K 24.26%
TNXP Tonix Pharm Hld 0.74 0.90 0.70 0.89 5M 21.30%
AZTR Azitra Inc 2.30 2.62 2.13 2.62 118K 20.18%
SNOA Sonoma Pharmaceuticals Inc 0.24 0.33 0.23 0.28 10M 18.65%
ASRT Assertio Therapeutics Inc 1.20 1.36 1.20 1.36 1M 18.26%
AIRE reAlpha Tech Corp. 1.20 1.35 1.14 1.33 603K 17.70%
RSLS ReShape Lifesciences Inc. 0.19 0.23 0.19 0.23 3M 17.10%
NNDM Nano Dimension Ads 2.34 2.62 2.28 2.52 7M 16.67%
CHPT ChargePoint Holdings Inc 1.47 1.68 1.46 1.66 23M 16.08%
MESA Mesa Air Group Inc 1.53 1.68 1.50 1.59 643K 16.06%
CNSP Cns Pharmaceuticals Inc 2.62 2.96 1.32 1.46 56M 15.87%
VINE Fresh Vine Wine Inc 0.63 0.67 0.60 0.63 2M 15.42%
DSY Big Tree Cloud Holdings Ltd. 1.60 1.82 1.57 1.81 211K 15.29%
AIMD Ainos Inc 0.82 1.07 0.79 0.94 2M 15.20%
PRPL Purple Communications Inc 1.02 1.17 1.02 1.15 403K 15.00%
ALBT Avalon GloboCare Corp 0.44 0.53 0.42 0.51 382K 14.71%
BHAT Blue Hat Interactive Entertainment Tech 1.25 1.45 1.16 1.43 1M 14.40%
EOSE Eos Energy Enterprises Inc 1.60 1.79 1.56 1.77 8M 14.19%
BW Brush Engineered Material 1.60 1.80 1.59 1.78 2M 14.10%
PDYN Palladyne AI Corp. 1.51 1.74 1.49 1.72 177K 13.91%
SIRI Sirius XM Radio Inc 3.12 3.55 3.12 3.53 75M 13.87%
ZAPP Zapp Electric Vehicles Group Ltd 2.67 3.70 2.41 2.72 25M 13.81%
GWH ESS Tech Inc 0.74 0.82 0.73 0.81 364K 13.66%
MKFG Markforged Holding Corporation 0.42 0.49 0.42 0.48 447K 13.61%
NOTE FiscalNote Holdings Inc 1.45 1.67 1.45 1.67 2M 13.61%
HEPS D-MARKET Electronic Services & Trading 2.59 2.74 2.45 2.74 2M 13.22%
ACHR Archer Aviation Inc 3.81 4.33 3.81 4.21 16M 13.17%
HUYA Huya Inc 4.48 4.78 4.44 4.74 2M 12.32%
GNLX Genelux Corp 1.90 2.03 1.71 1.92 627K 12.28%
EM Emdeon Inc. Class A Common Stock 0.98 1.00 0.89 0.93 208K 12.05%
KRMD Repro Med Sys Inc 2.32 2.55 2.28 2.54 65K 11.89%
TROO TROOPS Inc 2.45 3.00 2.45 2.95 129K 11.32%
AGAE Allied Gaming & Entertainment Inc 1.16 1.32 1.16 1.29 222K 11.21%
ODV Osisko Development Corp 1.87 2.10 1.85 2.10 85K 11.11%
NKTR Nektar Therapeutics 1.17 1.33 1.17 1.30 1M 11.11%
ASM Avino Silver & Gold 0.90 0.99 0.90 0.99 1M 11.08%
RVNC Revance Therapeutics 2.43 2.68 2.41 2.68 1M 10.74%
ZH Zhihu Inc 2.80 3.15 2.78 3.02 1M 10.62%
TOUR Tuniu Corporatio Ads 0.88 1.00 0.88 0.98 94K 10.57%
SPWR SunPower Corporation 2.45 2.71 2.41 2.68 4M 10.29%
WTO UTime Ltd 0.76 0.85 0.75 0.81 259K 10.19%
AHT Ashford Hospitality Trust Inc 0.94 0.97 0.92 0.97 244K 10.09%
FCEL FuelCell Energy Inc 0.61 0.68 0.61 0.66 31M 10.00%
NEGG Newegg Commerce Inc 0.84 0.96 0.84 0.94 2M 10.00%
VTNR Vertex Energy 0.62 0.67 0.61 0.67 4M 10.00%
GLTO Galecto Inc 0.47 0.54 0.47 0.51 215K 9.95%
ZJYL Jin Medical International Ltd 2.63 2.94 2.50 2.83 145K 9.93%
HYW Hywin Holdings Ltd 0.31 0.36 0.30 0.33 66K 9.82%
SPEC Spectrum Control Inc 0.51 0.56 0.49 0.55 219K 9.57%
VS Versus Systems Inc 1.89 2.12 1.83 2.08 1M 9.47%
AKTS Akoustis Technologies Inc 0.12 0.13 0.11 0.13 4M 9.39%
EJH E-Home Household Service Holdings Ltd 1.08 1.29 1.06 1.17 2M 9.35%
AEHL Antelope Enterprise Hldg Ltd 2.60 3.20 2.44 2.88 582K 9.09%
NEWP Newport Corporation 1.48 1.64 1.48 1.60 400K 8.84%
QUBT Quantum Computing Inc 0.45 0.52 0.45 0.50 1M 8.82%
PLUG Plug Power Inc 2.30 2.53 2.29 2.47 41M 8.81%
ELTX Elicio Therapeutics Inc. 3.54 3.77 3.50 3.68 61K 8.55%
ME Mariner Energy Inc 0.40 0.43 0.38 0.43 3M 8.47%
SBSW Sibanye Gold Ltd ADR 4.40 4.66 4.40 4.62 6M 8.45%
ACB Aurora Cannabis Inc 4.50 5.00 4.50 4.90 1M 8.41%
DNA DNA - 0.34 0.39 0.34 0.38 44M 8.37%
MSOX Advisorshares Trust 2.65 2.93 2.61 2.85 2M 8.37%
DHAI DIH Holding US Inc 2.80 3.05 2.76 2.98 90K 8.36%
GLUE Monte Rosa Therapeutics Inc 3.59 3.91 3.57 3.89 159K 8.36%
BCAB BioAtla Inc 1.34 1.45 1.29 1.43 826K 8.33%
CMAX CareMax Inc 2.14 2.35 2.08 2.35 73K 8.29%
LPTX Leap Therapeutics Inc 1.72 1.84 1.70 1.83 70K 8.28%
UPC Universe Pharmaceuticals INC 2.95 3.32 2.90 3.14 183K 8.28%
HYMC Hycroft Mining Holding Corp 2.32 2.61 2.32 2.50 203K 8.23%
CRDF Cardiff Oncology Inc 2.09 2.32 2.08 2.25 358K 8.17%
SHMD SCHMID Group N.V. 4.28 4.82 4.28 4.50 121K 8.17%
TRAW Traws Pharma Inc. 0.41 0.41 0.37 0.40 52K 8.08%
ARQQ Arqit Quantum Inc 0.30 0.33 0.30 0.33 198K 7.95%
API Advanced Photonix Inc 2.18 2.37 2.18 2.35 165K 7.80%
TSE Trinseo S.A. 2.08 2.23 2.06 2.22 357K 7.77%
BSFC Blue Star Foods Corp 1.81 2.05 1.81 1.95 253K 7.73%
BFI BurgerFi International Inc 0.17 0.20 0.16 0.18 252K 7.71%
HYZN Hyzon Motors Inc 0.29 0.32 0.28 0.32 473K 7.71%
BTOG China Xiangtai Food Co Ltd 2.16 2.27 1.98 2.25 644K 7.66%
EVGO EVgo Inc 2.35 2.55 2.35 2.53 3M 7.66%
ALTM Altus Midstream Company 3.29 3.54 3.29 3.47 9M 7.61%
DDC DDC Enterprise Ltd. 0.60 0.68 0.61 0.65 167K 7.60%
AZUL Azul S.A. ADR 4.03 4.17 4.03 4.13 2M 7.55%
NIO Nuveen Insured Municipal Opp 4.59 5.04 4.59 4.87 72M 7.51%
MWG MORGAN ST CAP TR IV 0.36 0.39 0.35 0.39 778K 7.47%
GORO Gold Resource Corporation 0.39 0.41 0.39 0.41 464K 7.40%
CULP Culp Inc 4.43 5.13 4.34 4.69 53K 7.32%
GOSS Gossamer Bio Inc 0.99 1.03 0.91 1.03 1M 7.31%
UP Wheels Up Experience Inc 3.00 3.50 2.65 3.24 3M 7.28%
LCID Lucid Group Inc 2.77 3.00 2.76 2.95 35M 7.27%
SMXT SolarMax Technology Inc. 2.60 3.07 2.60 2.82 106K 7.22%
IQ Iqiyi Inc ADR 3.66 3.93 3.66 3.89 10M 7.16%
SPRB Spruce Biosciences Inc 0.53 0.57 0.53 0.57 313K 7.15%
NGD New Gold Inc 2.02 2.12 2.00 2.11 7M 7.11%
ABSI Absci Corp 3.39 3.55 3.13 3.18 1M 7.07%
EXK Endeavour Silver Corp 3.69 3.91 3.69 3.81 4M 7.02%
CENN Cenntro Electric Group Limited 1.57 1.70 1.57 1.69 83K 6.96%
TELL Tellurian Inc 0.65 0.71 0.63 0.69 36M 6.93%
STAF Staffing 360 Solutions Inc 2.36 2.85 2.35 2.48 294K 6.90%
LPSN LivePerson Inc 0.58 0.62 0.58 0.61 1M 6.85%
PRST Presstek Inc 0.08 0.09 0.08 0.08 10M 6.79%
EFSH 1847 Holdings LLC 0.22 0.24 0.21 0.23 341K 6.77%
LAC Lithium Americas Corp 2.56 2.73 2.55 2.70 3M 6.72%
KTRA Kintara Therapeutics Inc 0.27 0.29 0.25 0.28 4M 6.72%
OGI Organigram Hlds Inc 1.51 1.62 1.51 1.59 408K 6.71%
FNGR FingerMotion Inc 2.02 2.10 1.85 2.07 308K 6.70%
RLYB Rallybio Corp 1.27 1.30 1.25 1.28 72K 6.67%
HOLO MicroCloud Hologram Inc 0.90 0.97 0.89 0.95 12M 6.65%
CMTL Comtech Telecomm 2.99 3.23 2.99 3.23 390K 6.60%
WBX Wallbox N.V 1.30 1.31 1.26 1.30 207K 6.56%
TNON Tenon Medical Inc 0.71 0.79 0.69 0.75 78K 6.56%
GEVO Gevo Inc 0.55 0.58 0.55 0.58 2M 6.50%
BLNK Blink Charging Company 2.65 2.87 2.64 2.79 4M 6.49%
AIM Aerosonic Corporation 0.36 0.39 0.36 0.38 181K 6.49%
NRSN NeuroSense Therapeutics Ltd 1.34 1.40 1.24 1.32 466K 6.45%
SYT Syngenta AG (ADR) 3.28 3.63 2.85 3.30 3M 6.45%
EPOW Sunrise New Energy Co. Ltd 0.85 0.88 0.76 0.88 152K 6.27%
PED Petroflow Energy Ltd 0.93 0.97 0.90 0.96 202K 6.27%
BNZI Banzai International Inc 0.15 0.17 0.15 0.16 564K 6.26%
GVH Globavend Holdings Ltd. 0.94 1.03 0.94 1.02 54K 6.25%
MYSZ My Size Inc 2.82 3.09 2.70 2.89 82K 6.25%
BIG Big Lots Inc 1.63 1.78 1.61 1.71 2M 6.21%
IMCC IM Cannabis Corp 0.44 0.49 0.43 0.47 175K 6.14%
TOI Oncology Institute Inc (The) 0.47 0.49 0.46 0.49 53K 6.07%
AADI Aadi Bioscience Inc 1.35 1.41 1.34 1.40 216K 6.06%
MBOT Microbot Medical Inc 0.99 1.11 0.99 1.05 861K 6.06%
SSRM Silver Standard Resources Inc 4.55 4.76 4.53 4.73 6M 6.05%
GNLN Greenlane Holdings Inc Cl A 0.26 0.27 0.26 0.27 72K 6.03%
LILM Lilium N.V 0.80 0.85 0.78 0.84 4M 5.98%
QLGN Qualigen Therapeutics Inc 0.16 0.20 0.16 0.18 8M 5.98%
WETH Wetouch Technology Inc 3.05 3.20 2.90 3.20 116K 5.96%
RR Richtech Robotics Inc. 1.20 1.27 1.19 1.25 59K 5.93%
VUZI Vuzix Corp 1.19 1.25 1.19 1.25 309K 5.93%
MTA Magyar Telekom Plc 2.75 2.90 2.75 2.89 175K 5.86%
AMPS Altus Power Inc 3.80 4.04 3.76 3.98 600K 5.85%
MIGI Mawson Infrastructure Group Inc 1.53 1.63 1.49 1.63 202K 5.84%
PLG Platinum Group Metals Limited (USA) 1.75 1.86 1.73 1.82 667K 5.81%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.92 0.84 0.90 318K 5.74%
AMTX Aemetis Inc 2.99 3.24 2.92 3.14 642K 5.72%
MDIA Mediaco Holding Inc Cl A 2.99 3.33 2.97 3.14 65K 5.72%
KC Kingsoft Cloud Holdings Limited ADR 2.50 2.69 2.50 2.59 1M 5.71%
NIVF NewGenIvf Group Ltd 0.95 0.99 0.93 0.96 111K 5.71%
TIGR TigerLogic Corp 4.26 4.48 4.26 4.44 489K 5.71%
BFLY Bluefly Inc 0.91 0.99 0.91 0.99 3M 5.67%
GLDG Goldmining Inc 0.88 0.93 0.88 0.92 384K 5.64%
ALGS Aligos Therapeutics Inc 0.41 0.44 0.41 0.42 924K 5.63%
EVA Enviva Partners LP 0.43 0.45 0.42 0.45 221K 5.59%
ABEO Abeona Therapeutics 4.25 4.39 4.16 4.35 200K 5.58%
BTM Brasil Telecom SA (ADR) 1.67 1.73 1.64 1.71 54K 5.56%
DADA Dada Nexus Limited ADR 1.45 1.55 1.44 1.52 1M 5.56%
BLDP Ballard Power Systems Inc 2.18 2.33 2.18 2.29 2M 5.53%
SLDP Solid Power Inc 1.64 1.73 1.63 1.72 1M 5.52%
CURI Curiositystream Inc 1.08 1.15 1.08 1.15 56K 5.50%
BDTX Black Diamond Therapeutics Inc 4.23 4.45 4.15 4.44 329K 5.46%
VBIV Vbi Vaccines Inc CS 0.74 0.78 0.71 0.75 161K 5.44%
FBIO Fortress Biotech Inc 1.69 1.85 1.67 1.76 189K 5.39%
IVP Inspire Veterinary Partners Inc. 1.45 3.10 1.30 1.38 17M 5.34%
IMMP Immutep Ltd ADR 1.95 2.04 1.91 1.98 94K 5.32%
YSG Yatsen Holding Ltd 3.03 3.31 3.03 3.18 179K 5.30%
SOL ReneSola Ltd 1.57 1.64 1.56 1.62 174K 5.19%
GROV Grove Collaborative Holdings Inc. 1.81 1.87 1.73 1.84 67K 5.14%
BWEN Broadwind Energy Inc 3.05 3.30 3.04 3.27 68K 5.14%
ARMN Aris Mining Corp 3.98 4.19 3.98 4.11 191K 5.12%
CIG Companhia Energetica Minas Gerais (ADR) 1.79 1.85 1.77 1.85 1M 5.11%
SVM Silvercorp Metals Inc 3.42 3.53 3.42 3.52 1M 5.07%
ANNX Annexon Inc 4.66 4.91 4.62 4.80 923K 5.04%
APVO Aptevo Therapeutics Inc 0.31 0.32 0.30 0.31 96K 5.03%
BZUN Baozun Inc Ads 2.45 2.60 2.45 2.54 280K 4.96%
HUSA Houston American Energy Corporation 1.23 1.28 1.22 1.28 176K 4.92%
EU WisdomTree Dreyfus Euro ETF 3.92 4.10 3.90 4.07 531K 4.90%
GTHX G1 Therapeutics Inc 2.45 2.61 2.44 2.57 510K 4.90%
PFIE Profire Energy 1.42 1.51 1.42 1.50 249K 4.90%
ORGO Organogenesis Holdings Inc 2.69 2.81 2.69 2.79 236K 4.89%
HYPR Hyperfine Inc 0.93 1.05 0.93 1.01 304K 4.88%
TLRY Tilray Inc 1.66 1.79 1.65 1.73 17M 4.85%
SDOT Sadot Group Inc 0.43 0.46 0.43 0.45 44K 4.84%
MNDR Mobile health Network Solutions 1.45 1.55 1.42 1.52 216K 4.83%
NXU Novus Capital Corp II 0.37 0.47 0.36 0.37 3M 4.83%
BNRG Brenmiller Energy Ltd 0.98 0.98 0.93 0.94 110K 4.79%
SID Companhia Siderurgica Nacional (ADR) 2.36 2.42 2.36 2.41 1M 4.78%
DATS DatChat Inc 1.06 1.13 1.05 1.10 98K 4.76%
CLNE Clean Energy Fuels Corp 2.35 2.45 2.27 2.43 1M 4.74%
MVIS Microvision Inc 1.07 1.15 1.07 1.11 2M 4.72%
LTBR Lightbridge Corporation 3.65 4.00 3.65 3.78 117K 4.71%
LLAP Terran Orbital Corp 0.81 0.84 0.78 0.84 1M 4.65%
CTSO Cytosorbents Cor 0.86 0.86 0.81 0.86 165K 4.65%
SABR Sabre Corp 2.62 2.77 2.56 2.70 2M 4.65%
DAO Youdao Inc ADR 3.67 3.90 3.67 3.83 69K 4.64%
HSAI Hesai Group 4.40 4.63 4.38 4.55 257K 4.60%
GERN Geron Corporation 4.20 4.41 4.20 4.36 3M 4.56%
ECDA ECD Automotive Design Inc 1.09 1.15 1.06 1.15 124K 4.55%
LGCL Lucas GC Ltd 1.97 2.09 1.94 2.07 127K 4.55%
BIRD Allbirds Inc 0.48 0.52 0.47 0.50 731K 4.47%
LFCR Lifecore Biomedical Inc 4.71 5.05 4.71 4.93 54K 4.45%
UGP Ultrapar Participacoes SA (ADR) 3.95 4.01 3.94 4.00 943K 4.44%
HYLN Hyliion Hldg Corp Cl A 1.57 1.69 1.57 1.65 315K 4.43%
ABOS Acumen Pharmaceuticals Inc 2.29 2.37 2.24 2.37 186K 4.41%
NOTV Inotiv Inc 1.61 1.72 1.60 1.68 119K 4.35%
AVTE Aerovate Therapeutics Inc 1.64 1.70 1.57 1.69 605K 4.32%
LAZR Luminar Technologies Inc 1.45 1.56 1.45 1.46 4M 4.29%
GBIO Generation Bio CO 2.35 2.49 2.34 2.44 185K 4.27%
EVTL Vertical Aerospace Ltd 0.74 0.77 0.73 0.77 55K 4.26%
CAPT Captivision Inc 2.32 2.56 2.32 2.45 145K 4.26%
GREE Greenidge Generation Holdings Inc 3.12 3.18 2.98 3.18 146K 4.26%
SNDL Sundial Growers Inc 1.89 2.02 1.88 1.96 2M 4.26%
ASPI ASP Isotopes Inc 3.11 3.25 3.00 3.20 794K 4.23%
LODE Comstock Mining Inc 0.16 0.16 0.15 0.16 1M 4.23%
WRN Western Copper Corp 1.14 1.21 1.14 1.19 148K 4.20%
LAAC Lithium Americas (Argentina) Corp 3.11 3.27 3.11 3.24 930K 4.18%
CREX Creative Realities Inc 4.34 4.60 4.30 4.49 90K 4.18%
BGFV Big 5 Sporting Goods Corporation 2.42 2.50 2.41 2.50 189K 4.17%
VNET 21Vianet Group Inc 2.19 2.37 2.17 2.27 551K 4.13%
DYNT Dynatronics Corporation 0.22 0.24 0.22 0.23 58K 4.10%
MREO Mereo Biopharma Group Plc ADR 3.40 3.60 3.37 3.59 298K 4.06%
PROK ProKidney Corp 2.28 2.37 2.25 2.33 495K 4.02%
XELA Exela Technologies Inc 2.26 2.36 2.26 2.35 59K 3.98%
MX Magnachip Semiconductor Corp 4.79 4.99 4.76 4.98 174K 3.97%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.75 1.89 1.74 1.84 130K 3.95%
LAB LaBranche & Co 1.78 1.89 1.77 1.84 1M 3.95%
KOPN Kopin Corporation 0.91 0.98 0.91 0.92 1M 3.92%
NG NovaGold Resources Inc 3.41 3.48 3.40 3.46 610K 3.90%
TSVT 2seventy bio Inc 3.89 4.09 3.84 4.01 340K 3.89%
HOWL Werewolf Therapeutics Inc 2.09 2.28 2.01 2.14 170K 3.88%
IAUX i-80 Gold Corp 1.08 1.09 1.04 1.07 1M 3.88%
FREY FREYR Battery 1.60 1.70 1.57 1.64 942K 3.80%
LEV Lion Electric Co (The) 0.89 0.91 0.87 0.90 87K 3.80%
CLRB Cellectar Biosc 2.39 2.47 2.38 2.47 125K 3.78%
TDUP ThredUp Inc 1.60 1.66 1.59 1.65 150K 3.77%
XFOR X4 Pharmaceuticals Inc 0.57 0.61 0.54 0.56 3M 3.77%
NRGV Energy Vault Holdings Inc 0.95 1.00 0.95 1.00 197K 3.75%
LXRX Lexicon Pharmaceuticals Inc 1.62 1.66 1.59 1.66 2M 3.75%
SMX SMX (Security Matters) Public Ltd Co 0.14 0.15 0.12 0.12 48M 3.75%
VTYX Ventyx Biosciences Inc 2.15 2.28 2.07 2.22 664K 3.74%
CPHI China Pharma Holdings Inc. 0.26 0.27 0.25 0.26 82K 3.73%
USAS Americas Silver Corp 0.24 0.26 0.24 0.25 380K 3.72%
ONDS Ondas Holdings Inc 0.56 0.59 0.56 0.57 113K 3.71%
GPRO Gen-Probe Incorporated 1.34 1.40 1.34 1.40 1M 3.70%
VFS VinFast Auto Ltd. 4.05 4.28 4.03 4.20 956K 3.70%
IMRX Immuneering Corp 1.10 1.19 1.09 1.13 112K 3.67%
JTAI Jet.AI Inc 0.31 0.32 0.31 0.31 158K 3.67%
APCX AppTech Payments Corp 0.97 1.04 0.97 1.01 75K 3.61%
CEI Camber Energy Inc 0.11 0.12 0.11 0.12 5M 3.60%
TLS Telos Corp 3.61 3.79 3.59 3.75 235K 3.59%
YCBD Cbdmd Inc 0.57 0.60 0.56 0.58 57K 3.59%
CNVS Cineverse Corp 0.80 0.85 0.79 0.82 62K 3.57%
LUXH LuxUrban Hotels Inc 0.22 0.23 0.22 0.23 357K 3.56%
LUNA Luna Innovations Incorporated 2.98 3.07 2.95 3.06 122K 3.55%
IAG IAMGOLD Corporation (USA) 3.76 3.88 3.69 3.81 5M 3.53%
KPTI Karyopharm Therapeut 0.83 0.87 0.81 0.83 541K 3.53%
LU Lufax Holding Ltd ADR 2.40 3.10 2.39 2.95 21M 3.51%
GAU Galiano Gold Inc 1.72 1.80 1.72 1.77 1M 3.51%
POET POET Technologies Inc 2.91 3.30 2.90 2.96 2M 3.50%
TARA Artara Therapeutics Inc 2.08 2.13 1.98 2.10 63K 3.45%
TV Grupo Televisa S 2.65 2.73 2.64 2.71 365K 3.44%
EYEN Eyenovia Inc 0.75 0.82 0.72 0.77 665K 3.43%
KNDI Kandi Technolgies Corp 2.04 2.12 2.04 2.12 56K 3.41%
MJ Alternative Harvest ETF 3.22 3.40 3.22 3.35 1M 3.40%
NCMI National CineMedia Inc 4.41 4.67 4.41 4.58 323K 3.39%
BTCY Biotricity Inc 0.77 0.90 0.71 0.79 63K 3.34%
MMAT Meta Materials Inc 3.00 3.13 3.00 3.09 66K 3.34%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.45 0.52 0.45 0.47 426K 3.33%
MDAI Spectral AI Inc 1.80 1.87 1.76 1.87 168K 3.31%
HNST Honest Company Inc (The ) 2.75 2.87 2.75 2.83 431K 3.28%
AUTL Autolus Therapeutics Plc ADR 3.41 3.51 3.38 3.49 642K 3.25%
KITT Nauticus Robotics Inc 0.13 0.14 0.13 0.13 3M 3.24%
ZEPP Zepp Health Corporation 0.62 0.68 0.61 0.64 119K 3.23%
LDI LoanDepot Inc 1.58 1.62 1.56 1.61 224K 3.21%
WTI W&T Offshore Inc 2.20 2.29 2.20 2.27 1M 3.18%
MASS 908 Devices Inc 4.75 4.91 4.70 4.88 97K 3.17%
ETWO E2open Parent Holdings Inc 4.44 4.59 4.44 4.58 425K 3.15%
MOVE Move Inc 0.30 0.33 0.30 0.32 125K 3.14%
REKR Rekor Systems Inc 1.61 1.68 1.59 1.66 862K 3.11%
UROY Uranium Royalty Corp 2.24 2.36 2.24 2.32 568K 3.11%
BCAN BYND Cannasoft Enterprises Inc 0.63 0.64 0.61 0.62 123K 3.10%
JOB General Employment Enterprises Inc 0.30 0.32 0.30 0.31 194K 3.10%
PRTG Portage Biotech Inc 0.18 0.18 0.18 0.18 118K 3.08%
KXIN Kaixin Auto Holdings 0.13 0.13 0.13 0.13 421K 2.98%
BTG B2Gold Corp 2.73 2.79 2.73 2.78 8M 2.96%
BBD Banco Bradesco SA (ADR) 2.21 2.25 2.20 2.24 12M 2.92%
RMBL Rumbleon Inc 3.72 4.03 3.72 3.88 159K 2.92%
IDEX Ideanomics Inc 0.88 0.95 0.88 0.95 189K 2.91%
BSBR Banco Santander (Brasil) SA(ADR) 4.90 4.99 4.90 4.98 192K 2.89%
DOUG Douglas Elliman Inc 1.06 1.08 1.05 1.07 544K 2.88%
GLT P 1.36 1.46 1.36 1.43 205K 2.88%
SRG Seritage Growth Properties 4.50 4.70 4.50 4.67 160K 2.86%
WKSP Worksport Ltd 0.86 0.87 0.81 0.86 165K 2.86%
TGB Taseko Mines Limited (USA) 2.48 2.58 2.48 2.52 2M 2.86%
UIS Unisys Corporation 4.26 4.35 4.23 4.34 193K 2.84%
OBLG Oblong Inc 0.17 0.18 0.17 0.18 538K 2.83%
BIOR Biora Therapeutics Inc 0.62 0.65 0.62 0.63 160K 2.82%
NIU Niu Technologies ADR 1.77 1.84 1.73 1.82 234K 2.82%
PZG Paramount Gold and Silver Corp 0.44 0.44 0.42 0.42 55K 2.80%
BIVI Biovie Inc 0.43 0.44 0.41 0.42 145K 2.77%
GGB Gerdau SA (ADR) 3.32 3.37 3.32 3.35 3M 2.76%
ELWS Earlyworks Co Ltd 2.33 2.43 2.16 2.27 115K 2.71%
IPSC Century Therapeutics Inc 2.22 2.32 2.18 2.27 69K 2.71%
STEM StemCells Inc 1.09 1.17 1.08 1.14 3M 2.70%
DNMR Danimer Scientific Inc 0.56 0.58 0.56 0.57 317K 2.67%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.23 0.24 0.23 0.24 62K 2.67%
EDIT Editas Medicine 4.60 4.74 4.56 4.66 988K 2.64%
JAGX Jaguar Health Inc 3.45 3.53 3.40 3.50 244K 2.64%
RELI Reliance Global Group Inc 4.05 4.25 3.76 3.90 218K 2.63%
NCPL Netcapital Inc 0.10 0.10 0.10 0.10 2M 2.62%
VIRI Virios Therapeutics Inc 0.24 0.25 0.23 0.24 746K 2.61%
OIS Oil States International Inc 4.27 4.39 4.25 4.36 258K 2.59%
SAN Banco Santander-Chile (ADR) 4.70 4.76 4.70 4.75 1M 2.59%
GETY Getty Images Holdings Inc 3.16 3.22 3.12 3.21 275K 2.56%
MULN Mullen Automotive Inc 2.34 2.50 2.32 2.40 875K 2.56%
ALTO Alto Ingredients Inc 1.40 1.47 1.38 1.43 470K 2.52%
ICAD iCAD INC 1.20 1.25 1.20 1.22 190K 2.52%
MVST Microvast Holdings Inc 0.36 0.38 0.36 0.37 2M 2.52%
PEGY Pineapple Holdings Inc 1.24 1.26 1.20 1.23 283K 2.50%
CRKN Crown ElectroKinetics Corp 4.04 4.24 3.92 4.12 337K 2.49%
JAN Janone Inc 2.10 2.46 2.07 2.07 424K 2.48%
BETR Better Home & Finance Holding Co. 0.44 0.48 0.44 0.45 550K 2.46%
CLOV Clover Health Investments Corp 1.22 1.27 1.22 1.25 1M 2.46%
MGNX Macrogenics 4.10 4.33 4.03 4.20 709K 2.44%
RERE AiHuiShou International Co Ltd 2.51 2.61 2.49 2.55 1M 2.41%
PIII PECO II Inc 0.49 0.50 0.48 0.50 86K 2.41%
AXTI AXT Inc 3.36 3.45 3.35 3.44 100K 2.38%
DDD SCOLR Pharma Inc 2.96 3.18 2.93 3.02 2M 2.37%
STKS The One Group 4.38 4.38 4.18 4.33 80K 2.36%
CKPT Checkpoint Therapeutics Inc 2.13 2.35 2.11 2.18 712K 2.35%
SFWL Shengfeng Development Ltd. 1.34 1.35 1.28 1.31 260K 2.34%
CAPR Capricor Therap 4.73 4.87 4.65 4.83 283K 2.33%
ZURA Zura Bio Ltd 3.51 3.58 3.43 3.51 209K 2.33%
OPI Office Properties Income Trust 1.97 2.04 1.92 1.99 461K 2.32%
INM InMed Pharmaceuticals Inc 0.25 0.26 0.25 0.25 322K 2.30%
OPEN OpenTable Inc 1.76 1.85 1.75 1.80 6M 2.27%
RGLS Regulus Therapeutics 1.75 1.82 1.72 1.80 374K 2.27%
TWOU 2U Inc 4.39 4.69 4.37 4.58 82K 2.23%
TPET Trio Petroleum Corp. 0.27 0.28 0.26 0.28 2M 2.23%
URG Ur-Energy Inc 1.39 1.41 1.37 1.38 1M 2.22%
ZVIA Zevia PBC 0.66 0.69 0.66 0.67 406K 2.20%
ADV Advantage Solutions Inc 3.13 3.30 3.13 3.25 369K 2.20%
CRON Cronos Group Inc 2.27 2.37 2.26 2.32 897K 2.20%
EMX Emx Royalty Group 1.84 1.88 1.83 1.87 201K 2.19%
FBLG FibroBiologics Inc 4.09 4.48 4.09 4.23 110K 2.17%
LANV Lanvin Group Holdings Limited 1.80 2.08 1.79 1.90 158K 2.15%
GROY Gold Royalty Corp 1.43 1.46 1.43 1.44 767K 2.13%
FUFU BitFuFu Inc. 4.22 4.78 4.22 4.38 68K 2.10%
WOOF VCA Antech Inc 3.09 3.21 3.05 3.17 2M 2.09%
LPL LG Display Co Ltd 4.39 4.49 4.39 4.42 114K 2.08%
LVO LiveOne Inc 1.46 1.48 1.43 1.47 162K 2.08%
UNCY Unicycive Therapeutics Inc 0.49 0.51 0.48 0.49 391K 2.08%
DC Dakota Gold Corp 2.44 2.53 2.42 2.45 586K 2.08%
BBAI BigBear.ai Holdings Inc 1.44 1.50 1.44 1.48 2M 2.07%
DYAI Dyadic International 1.45 1.59 1.45 1.48 59K 2.07%
ARC American Reprographics Company 2.97 2.98 2.87 2.98 264K 2.05%
AQMS Aqua Metals Inc 0.32 0.32 0.30 0.31 267K 2.03%
MGTX Meiragtx Holdings Plc 3.95 4.08 3.88 4.02 125K 2.03%
PDSB Pds Biotechnology Corp 2.96 3.13 2.93 3.01 320K 2.03%
EHTH eHealth Inc 4.46 4.61 4.46 4.55 111K 2.02%
NDRA Endra Life Sciences Inc 0.09 0.10 0.08 0.09 17M 2.02%
ONCY Oncolytics Biotech Inc 1.01 1.03 1.00 1.01 98K 2.02%
EAF Graftech International Ltd 1.00 1.04 0.99 1.02 1M 2.00%
ATUS Altice USA Inc Cl A 2.02 2.09 2.00 2.06 1M 1.98%
ATHA Athira Pharma Inc 2.52 2.65 2.48 2.57 74K 1.98%
QMCO Quantum Corp 0.39 0.41 0.39 0.40 56K 1.95%
RENB Renovaro Biosciences Inc 1.52 1.58 1.48 1.58 204K 1.94%
ICL Israel Chemicals Ltd 4.20 4.29 4.19 4.27 295K 1.91%
MTNB Matinas Biopharma Hl 0.16 0.16 0.16 0.16 752K 1.91%
NRDY Nerdy Inc 1.59 1.64 1.57 1.62 328K 1.89%
GRRR Gorilla Technology Group Inc 2.63 2.71 2.63 2.69 112K 1.89%
HUBC Hub Cyber Security Ltd 0.79 0.81 0.76 0.79 137K 1.88%
TCBP TC BioPharm (Holdings) plc 0.95 0.96 0.86 0.91 64K 1.87%
OCGN Ocugen Inc 1.59 1.70 1.57 1.64 3M 1.86%
OM Outset Medical Inc 3.77 3.89 3.66 3.84 824K 1.86%
AUGX Augmedix Inc 0.99 1.04 0.98 1.00 566K 1.84%
LX Lexinfintech Holdings Ltd 1.64 1.66 1.59 1.66 564K 1.84%
CREG China Recycling Energy Corp. 1.06 1.19 1.06 1.11 59K 1.83%
LYG Lloyds Banking Group PLC (ADR) 2.81 2.83 2.80 2.83 8M 1.80%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.11 1.16 1.10 1.14 339K 1.79%
XNET Xunlei Ltd ADR 1.67 1.72 1.67 1.71 92K 1.79%
VZLA Vizsla Silver Corp 1.72 1.77 1.70 1.72 365K 1.78%
MICS Singing Machine Co. Inc. 1.17 1.18 1.13 1.15 54K 1.77%
MKTW Marketwise Inc 1.16 1.16 1.13 1.15 69K 1.77%
CTV CommScope Inc 1.71 1.78 1.70 1.73 286K 1.76%
AEVA Aeva Technologies Inc 2.29 2.40 2.26 2.33 283K 1.75%
COMM Commscope Holding Company 1.17 1.18 1.13 1.16 1M 1.75%
EMKR EMCORE Corporation 1.15 1.23 1.14 1.16 509K 1.75%
EDD Morgan Stanley Emerging Markets Domestic 4.63 4.70 4.63 4.70 110K 1.73%
EB Eventbrite Inc 4.69 4.88 4.68 4.74 851K 1.72%
AMLX Amylyx Pharmaceuticals Inc 1.75 1.79 1.69 1.77 940K 1.72%
FCUV Focus Universal Inc 0.26 0.27 0.25 0.27 114K 1.71%
OTLY Oatly Group AB 0.90 0.92 0.89 0.92 631K 1.70%
STXS Stereotaxis Inc 1.78 1.79 1.72 1.79 100K 1.70%
AMWL American Well Corp Cl A 0.30 0.32 0.30 0.30 3M 1.69%
PL Protective Life Corp 1.78 1.82 1.75 1.81 824K 1.69%
MRNS Marinus Pharma CS 1.20 1.24 1.19 1.21 271K 1.68%
TEF Telefonica S 4.24 4.27 4.24 4.25 264K 1.67%
GRDI Griid Infrastructure Inc. 1.22 1.28 1.12 1.23 829K 1.65%
LIFW MSP Recovery Inc 0.42 0.42 0.39 0.41 341K 1.65%
STTK Shattuck Labs Inc 3.63 3.75 3.61 3.70 160K 1.65%
AMPX Amprius Technologies Inc 1.27 1.27 1.21 1.25 163K 1.63%
BB Blackberry Ltd 2.44 2.53 2.43 2.49 3M 1.63%
EDBL Edible Garden AG Inc 1.21 1.26 1.19 1.25 74K 1.63%
ALEC Alector Inc 4.37 4.54 4.27 4.41 214K 1.61%
ZKH ZKH Group Ltd 3.89 3.90 3.76 3.82 217K 1.60%
GLYC Glycomimetics Inc 0.27 0.28 0.26 0.27 1M 1.60%
KZR Kezar Life Sciences Inc 0.58 0.58 0.57 0.58 282K 1.60%
ALUR Allurion Technologies Inc 1.25 1.35 1.11 1.28 550K 1.59%
ASTR Astra Space Inc 0.53 0.53 0.51 0.52 128K 1.58%
INZY Inozyme Pharma Inc 4.46 4.55 4.43 4.49 198K 1.58%
PACB Pacific Biosciences of California 1.28 1.38 1.27 1.30 5M 1.56%
NAK Northern Dynasty Minerals Ltd 0.31 0.32 0.31 0.32 567K 1.56%
DLNG Dynagas Lng Partners LP 3.79 3.99 3.76 3.92 52K 1.55%
AVIR Atea Pharmaceuticals Inc 3.22 3.35 3.21 3.28 165K 1.55%
MLSS Milestone Scientific 0.65 0.68 0.65 0.66 54K 1.54%
CIFR Cipher Mining Inc 4.47 4.82 4.40 4.65 6M 1.53%
NCV Nicholas-Applegate Cv 3.30 3.35 3.29 3.35 777K 1.52%
IPDN Professional Diversity Network Inc 0.46 0.48 0.45 0.47 59K 1.51%
TTI TETRA Technologies Inc 3.32 3.46 3.31 3.38 830K 1.50%
ARBE Arbe Robotics Ltd 2.01 2.12 2.01 2.05 111K 1.49%
LITB Lightinthebox Holding CO Ltd 0.86 0.95 0.83 0.90 60K 1.48%
FOSL Fossil Inc 1.35 1.40 1.32 1.37 132K 1.48%
WISA Summit Semiconductor Inc 2.78 2.84 2.70 2.76 101K 1.47%
ULCC Frontier Group Holdings Inc 4.80 4.94 4.77 4.86 469K 1.46%
ENIC Enersis Chile S.A. ADR 2.76 2.82 2.76 2.79 147K 1.45%
ONL Orion Office REIT Inc 3.43 3.51 3.43 3.49 156K 1.45%
PEV Phoenix Motor Inc 0.38 0.38 0.37 0.37 206K 1.45%
UNIT Uniti Group Inc 2.78 2.88 2.74 2.80 845K 1.45%
EOD Evergreen Global Dividend Opportunity 4.95 5.00 4.94 5.00 72K 1.42%
PPT Putnam Premier Income Trust 3.54 3.60 3.54 3.60 64K 1.41%
BTE Baytex Energy Trust (USA) 3.57 3.64 3.57 3.61 8M 1.40%
AUR Aurora Innovation Inc 2.90 2.96 2.86 2.91 2M 1.39%
COOK Traeger Inc 2.19 2.24 2.18 2.22 54K 1.37%
NCZ Nicholas-Applegate Conv 2.94 2.97 2.93 2.97 130K 1.37%
OXSQ Oxford Square Capital Corp 2.93 2.96 2.92 2.96 240K 1.37%
RXT Rackspace Technology Inc 2.92 2.99 2.89 2.95 456K 1.37%
TRX Tanzanian Royalty Exploration Corp 0.40 0.40 0.38 0.39 92K 1.37%
KVHI KVH Industries Inc 4.44 4.48 4.40 4.48 66K 1.36%
LWLG Lightwave Logic Inc 3.00 3.09 2.95 2.99 206K 1.36%
TRVN Trevena Inc 0.20 0.22 0.20 0.21 171K 1.36%
AISP Airship AI Holdings Inc 3.79 3.82 3.62 3.78 352K 1.34%
EXFY Expensify Inc 1.52 1.53 1.48 1.52 151K 1.33%
WW Watson Wyatt Worldwide Inc 1.11 1.15 1.11 1.14 1M 1.33%
ATYR Atyr Pharma Inc 1.53 1.62 1.53 1.54 107K 1.32%
INDO Indonesia Energy Corp Ltd 2.66 2.82 2.66 2.69 137K 1.32%
FSP Franklin Street Properties Corp 1.55 1.57 1.53 1.55 305K 1.31%
CCO Clear Channel Outdoor Holdings Inc 1.58 1.61 1.55 1.58 745K 1.28%
BPT BP Prudhoe Bay Royalty Trust 2.34 2.42 2.34 2.39 64K 1.27%
BDSX Biodesix Inc 1.61 1.63 1.57 1.60 62K 1.27%
INVZ Innoviz Technologies Ltd 0.90 0.92 0.90 0.91 279K 1.26%
NVTS Navitas Semiconductor Corp 4.04 4.11 4.01 4.03 1M 1.26%
GURE Gulf Resources Inc 1.35 1.65 1.20 1.22 4M 1.25%
EVLV Evolv Technologies Holdings Inc 2.42 2.49 2.41 2.44 444K 1.24%
ASXC Asensus Surgical Inc 0.33 0.34 0.33 0.34 937K 1.24%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.04 4.09 4.04 4.09 355K 1.24%
BTBT Bit Digital Inc 3.16 3.28 3.11 3.28 6M 1.23%
CBAT Cbak Energy Technology Inc 1.27 1.28 1.25 1.26 69K 1.21%
BHR Braemar Hotels & Resorts Inc 2.55 2.58 2.46 2.54 356K 1.20%
IMPP Imperial Petroleum Inc 3.76 3.80 3.73 3.80 80K 1.20%
ZOOZ Zooz Power Ltd 2.42 2.65 2.41 2.55 66K 1.19%
CERS Cerus Corporation 1.70 1.75 1.69 1.72 404K 1.18%
REI Ring Energy Inc 1.72 1.76 1.72 1.73 601K 1.17%
HRYU Hanryu Holdings Inc 0.26 0.28 0.26 0.27 80K 1.16%
REAX The Real Brokerage Inc. 4.29 4.42 4.16 4.35 338K 1.16%
BDN Brandywine Realty Trust 4.36 4.48 4.36 4.41 844K 1.15%
RGTI Rigetti Computing Inc 0.95 0.98 0.93 0.96 2M 1.15%
GRAB Grab Holdings Limited 3.53 3.57 3.52 3.54 9M 1.14%
UPLD Upland Software Inc 2.66 2.77 2.62 2.66 99K 1.14%
FTCI FTC Solar Inc 0.32 0.33 0.30 0.30 859K 1.13%
TPIC Tpi Composites Inc 3.57 3.64 3.46 3.59 379K 1.13%
MIN MFS Intermediate Income Trust 2.65 2.70 2.65 2.70 123K 1.12%
SRFM Surf Air Mobility Inc 0.40 0.40 0.32 0.34 412K 1.11%
RLX RLX Technology Inc 1.82 1.86 1.82 1.84 1M 1.10%
LAES SEALSQ Corp 0.70 0.73 0.68 0.72 350K 1.10%
LNZA LanzaTech Global Inc 1.81 1.86 1.77 1.84 287K 1.10%
HRTX Heron Therapeutics 2.75 2.89 2.70 2.77 2M 1.09%
MXCT Methanex Corp. 3.68 3.79 3.65 3.76 359K 1.08%
ORLA Orla Mining Ltd 3.84 3.97 3.83 3.83 150K 1.06%
IBIO Ibio Inc 1.90 2.03 1.90 1.97 66K 1.03%
NNBR NN Inc 3.04 3.09 3.00 3.03 102K 1.00%
SSP The E.W. Scripps Company 2.99 3.07 2.95 3.04 232K 1.00%
NUWE Nuwellis Inc 4.18 4.35 3.80 4.12 96K 0.98%
OGEN Oragenics Inc 1.09 1.09 1.02 1.03 80K 0.98%
TPHS Trinity Pl Hlds Inc 0.11 0.12 0.11 0.11 3M 0.98%
ABEV Ambev S.A. 2.07 2.09 2.06 2.08 14M 0.97%
DTC Solo Brands Inc 2.06 2.09 2.05 2.08 70K 0.97%
XERS Xeris Pharmaceuticals Inc 2.07 2.10 2.04 2.08 617K 0.97%
ABUS Arbutus Biopharma Cp 3.15 3.22 3.13 3.16 662K 0.96%
OPTN Optinose Inc 1.06 1.07 1.03 1.05 249K 0.96%
SCPH SC Pharmaceuticals Inc 4.18 4.30 4.12 4.25 54K 0.95%
VOXR Vox Royalty Corp 2.69 2.70 2.57 2.66 1M 0.95%
XTKG X3 Holdings Co Ltd. 0.56 0.56 0.52 0.54 170K 0.93%
GRWG Growgeneration Corp 2.18 2.24 2.16 2.19 171K 0.92%
ITI Iteris Inc 4.39 4.51 4.36 4.40 159K 0.92%
CVM CEL-SCI Corporation 1.12 1.13 1.09 1.10 56K 0.92%
GSAT Globalstar Inc 1.10 1.12 1.09 1.10 2M 0.92%
INUV Inuvo Inc. 0.26 0.26 0.25 0.25 172K 0.91%
NLSP NLS Pharmaceutics Ltd 0.20 0.21 0.20 0.20 1M 0.90%
ACON Aclarion Inc 0.29 0.30 0.29 0.29 53K 0.89%
Symbol Company Open High Low Close Volume Percent
JEWL Adamas One Corp 0.24 0.55 0.24 0.46 7M 89.14%
VVPR Vivopower International Plc 3.06 3.27 2.27 2.50 56M 66.67%
AHG Akso Health Group 0.86 1.22 0.86 1.16 520K 40.51%
ZCAR ETF Series Solutions Trust 0.21 0.25 0.17 0.18 204M 33.58%
SISI Shineco Inc 2.50 2.98 2.30 2.82 228K 28.18%
ANTX AN2 Therapeutics Inc 2.20 2.72 2.20 2.71 870K 27.23%
IMMX Immix Biopharma Inc 2.03 2.48 2.02 2.45 779K 25.00%
VSME Vs Media Holdings Ltd. 1.80 2.20 1.75 2.10 236K 24.26%
TNXP Tonix Pharm Hld 0.74 0.90 0.70 0.89 5M 21.30%
AZTR Azitra Inc 2.30 2.62 2.13 2.62 118K 20.18%
SNOA Sonoma Pharmaceuticals Inc 0.24 0.33 0.23 0.28 10M 18.65%
ASRT Assertio Therapeutics Inc 1.20 1.36 1.20 1.36 1M 18.26%
AIRE reAlpha Tech Corp. 1.20 1.35 1.14 1.33 603K 17.70%
RSLS ReShape Lifesciences Inc. 0.19 0.23 0.19 0.23 3M 17.10%
NNDM Nano Dimension Ads 2.34 2.62 2.28 2.52 7M 16.67%
CHPT ChargePoint Holdings Inc 1.47 1.68 1.46 1.66 23M 16.08%
MESA Mesa Air Group Inc 1.53 1.68 1.50 1.59 643K 16.06%
CNSP Cns Pharmaceuticals Inc 2.62 2.96 1.32 1.46 56M 15.87%
VINE Fresh Vine Wine Inc 0.63 0.67 0.60 0.63 2M 15.42%
DSY Big Tree Cloud Holdings Ltd. 1.60 1.82 1.57 1.81 211K 15.29%
AIMD Ainos Inc 0.82 1.07 0.79 0.94 2M 15.20%
PRPL Purple Communications Inc 1.02 1.17 1.02 1.15 403K 15.00%
ALBT Avalon GloboCare Corp 0.44 0.53 0.42 0.51 382K 14.71%
BHAT Blue Hat Interactive Entertainment Tech 1.25 1.45 1.16 1.43 1M 14.40%
EOSE Eos Energy Enterprises Inc 1.60 1.79 1.56 1.77 8M 14.19%
BW Brush Engineered Material 1.60 1.80 1.59 1.78 2M 14.10%
PDYN Palladyne AI Corp. 1.51 1.74 1.49 1.72 177K 13.91%
SIRI Sirius XM Radio Inc 3.12 3.55 3.12 3.53 75M 13.87%
ZAPP Zapp Electric Vehicles Group Ltd 2.67 3.70 2.41 2.72 25M 13.81%
GWH ESS Tech Inc 0.74 0.82 0.73 0.81 364K 13.66%
MKFG Markforged Holding Corporation 0.42 0.49 0.42 0.48 447K 13.61%
NOTE FiscalNote Holdings Inc 1.45 1.67 1.45 1.67 2M 13.61%
HEPS D-MARKET Electronic Services & Trading 2.59 2.74 2.45 2.74 2M 13.22%
ACHR Archer Aviation Inc 3.81 4.33 3.81 4.21 16M 13.17%
HUYA Huya Inc 4.48 4.78 4.44 4.74 2M 12.32%
GNLX Genelux Corp 1.90 2.03 1.71 1.92 627K 12.28%
EM Emdeon Inc. Class A Common Stock 0.98 1.00 0.89 0.93 208K 12.05%
KRMD Repro Med Sys Inc 2.32 2.55 2.28 2.54 65K 11.89%
TROO TROOPS Inc 2.45 3.00 2.45 2.95 129K 11.32%
AGAE Allied Gaming & Entertainment Inc 1.16 1.32 1.16 1.29 222K 11.21%
ODV Osisko Development Corp 1.87 2.10 1.85 2.10 85K 11.11%
NKTR Nektar Therapeutics 1.17 1.33 1.17 1.30 1M 11.11%
ASM Avino Silver & Gold 0.90 0.99 0.90 0.99 1M 11.08%
RVNC Revance Therapeutics 2.43 2.68 2.41 2.68 1M 10.74%
ZH Zhihu Inc 2.80 3.15 2.78 3.02 1M 10.62%
TOUR Tuniu Corporatio Ads 0.88 1.00 0.88 0.98 94K 10.57%
SPWR SunPower Corporation 2.45 2.71 2.41 2.68 4M 10.29%
WTO UTime Ltd 0.76 0.85 0.75 0.81 259K 10.19%
AHT Ashford Hospitality Trust Inc 0.94 0.97 0.92 0.97 244K 10.09%
FCEL FuelCell Energy Inc 0.61 0.68 0.61 0.66 31M 10.00%
NEGG Newegg Commerce Inc 0.84 0.96 0.84 0.94 2M 10.00%
VTNR Vertex Energy 0.62 0.67 0.61 0.67 4M 10.00%
GLTO Galecto Inc 0.47 0.54 0.47 0.51 215K 9.95%
ZJYL Jin Medical International Ltd 2.63 2.94 2.50 2.83 145K 9.93%
HYW Hywin Holdings Ltd 0.31 0.36 0.30 0.33 66K 9.82%
SPEC Spectrum Control Inc 0.51 0.56 0.49 0.55 219K 9.57%
VS Versus Systems Inc 1.89 2.12 1.83 2.08 1M 9.47%
AKTS Akoustis Technologies Inc 0.12 0.13 0.11 0.13 4M 9.39%
EJH E-Home Household Service Holdings Ltd 1.08 1.29 1.06 1.17 2M 9.35%
AEHL Antelope Enterprise Hldg Ltd 2.60 3.20 2.44 2.88 582K 9.09%
NEWP Newport Corporation 1.48 1.64 1.48 1.60 400K 8.84%
QUBT Quantum Computing Inc 0.45 0.52 0.45 0.50 1M 8.82%
PLUG Plug Power Inc 2.30 2.53 2.29 2.47 41M 8.81%
ELTX Elicio Therapeutics Inc. 3.54 3.77 3.50 3.68 61K 8.55%
ME Mariner Energy Inc 0.40 0.43 0.38 0.43 3M 8.47%
SBSW Sibanye Gold Ltd ADR 4.40 4.66 4.40 4.62 6M 8.45%
ACB Aurora Cannabis Inc 4.50 5.00 4.50 4.90 1M 8.41%
DNA DNA - 0.34 0.39 0.34 0.38 44M 8.37%
MSOX Advisorshares Trust 2.65 2.93 2.61 2.85 2M 8.37%
DHAI DIH Holding US Inc 2.80 3.05 2.76 2.98 90K 8.36%
GLUE Monte Rosa Therapeutics Inc 3.59 3.91 3.57 3.89 159K 8.36%
BCAB BioAtla Inc 1.34 1.45 1.29 1.43 826K 8.33%
CMAX CareMax Inc 2.14 2.35 2.08 2.35 73K 8.29%
LPTX Leap Therapeutics Inc 1.72 1.84 1.70 1.83 70K 8.28%
UPC Universe Pharmaceuticals INC 2.95 3.32 2.90 3.14 183K 8.28%
HYMC Hycroft Mining Holding Corp 2.32 2.61 2.32 2.50 203K 8.23%
CRDF Cardiff Oncology Inc 2.09 2.32 2.08 2.25 358K 8.17%
SHMD SCHMID Group N.V. 4.28 4.82 4.28 4.50 121K 8.17%
TRAW Traws Pharma Inc. 0.41 0.41 0.37 0.40 52K 8.08%
ARQQ Arqit Quantum Inc 0.30 0.33 0.30 0.33 198K 7.95%
API Advanced Photonix Inc 2.18 2.37 2.18 2.35 165K 7.80%
TSE Trinseo S.A. 2.08 2.23 2.06 2.22 357K 7.77%
BSFC Blue Star Foods Corp 1.81 2.05 1.81 1.95 253K 7.73%
BFI BurgerFi International Inc 0.17 0.20 0.16 0.18 252K 7.71%
HYZN Hyzon Motors Inc 0.29 0.32 0.28 0.32 473K 7.71%
BTOG China Xiangtai Food Co Ltd 2.16 2.27 1.98 2.25 644K 7.66%
EVGO EVgo Inc 2.35 2.55 2.35 2.53 3M 7.66%
ALTM Altus Midstream Company 3.29 3.54 3.29 3.47 9M 7.61%
DDC DDC Enterprise Ltd. 0.60 0.68 0.61 0.65 167K 7.60%
AZUL Azul S.A. ADR 4.03 4.17 4.03 4.13 2M 7.55%
NIO Nuveen Insured Municipal Opp 4.59 5.04 4.59 4.87 72M 7.51%
MWG MORGAN ST CAP TR IV 0.36 0.39 0.35 0.39 778K 7.47%
GORO Gold Resource Corporation 0.39 0.41 0.39 0.41 464K 7.40%
CULP Culp Inc 4.43 5.13 4.34 4.69 53K 7.32%
GOSS Gossamer Bio Inc 0.99 1.03 0.91 1.03 1M 7.31%
UP Wheels Up Experience Inc 3.00 3.50 2.65 3.24 3M 7.28%
LCID Lucid Group Inc 2.77 3.00 2.76 2.95 35M 7.27%
SMXT SolarMax Technology Inc. 2.60 3.07 2.60 2.82 106K 7.22%
IQ Iqiyi Inc ADR 3.66 3.93 3.66 3.89 10M 7.16%
SPRB Spruce Biosciences Inc 0.53 0.57 0.53 0.57 313K 7.15%
NGD New Gold Inc 2.02 2.12 2.00 2.11 7M 7.11%
ABSI Absci Corp 3.39 3.55 3.13 3.18 1M 7.07%
EXK Endeavour Silver Corp 3.69 3.91 3.69 3.81 4M 7.02%
CENN Cenntro Electric Group Limited 1.57 1.70 1.57 1.69 83K 6.96%
TELL Tellurian Inc 0.65 0.71 0.63 0.69 36M 6.93%
STAF Staffing 360 Solutions Inc 2.36 2.85 2.35 2.48 294K 6.90%
LPSN LivePerson Inc 0.58 0.62 0.58 0.61 1M 6.85%
PRST Presstek Inc 0.08 0.09 0.08 0.08 10M 6.79%
EFSH 1847 Holdings LLC 0.22 0.24 0.21 0.23 341K 6.77%
LAC Lithium Americas Corp 2.56 2.73 2.55 2.70 3M 6.72%
KTRA Kintara Therapeutics Inc 0.27 0.29 0.25 0.28 4M 6.72%
OGI Organigram Hlds Inc 1.51 1.62 1.51 1.59 408K 6.71%
FNGR FingerMotion Inc 2.02 2.10 1.85 2.07 308K 6.70%
RLYB Rallybio Corp 1.27 1.30 1.25 1.28 72K 6.67%
HOLO MicroCloud Hologram Inc 0.90 0.97 0.89 0.95 12M 6.65%
CMTL Comtech Telecomm 2.99 3.23 2.99 3.23 390K 6.60%
WBX Wallbox N.V 1.30 1.31 1.26 1.30 207K 6.56%
TNON Tenon Medical Inc 0.71 0.79 0.69 0.75 78K 6.56%
GEVO Gevo Inc 0.55 0.58 0.55 0.58 2M 6.50%
BLNK Blink Charging Company 2.65 2.87 2.64 2.79 4M 6.49%
AIM Aerosonic Corporation 0.36 0.39 0.36 0.38 181K 6.49%
NRSN NeuroSense Therapeutics Ltd 1.34 1.40 1.24 1.32 466K 6.45%
SYT Syngenta AG (ADR) 3.28 3.63 2.85 3.30 3M 6.45%
EPOW Sunrise New Energy Co. Ltd 0.85 0.88 0.76 0.88 152K 6.27%
PED Petroflow Energy Ltd 0.93 0.97 0.90 0.96 202K 6.27%
BNZI Banzai International Inc 0.15 0.17 0.15 0.16 564K 6.26%
GVH Globavend Holdings Ltd. 0.94 1.03 0.94 1.02 54K 6.25%
MYSZ My Size Inc 2.82 3.09 2.70 2.89 82K 6.25%
BIG Big Lots Inc 1.63 1.78 1.61 1.71 2M 6.21%
IMCC IM Cannabis Corp 0.44 0.49 0.43 0.47 175K 6.14%
TOI Oncology Institute Inc (The) 0.47 0.49 0.46 0.49 53K 6.07%
AADI Aadi Bioscience Inc 1.35 1.41 1.34 1.40 216K 6.06%
MBOT Microbot Medical Inc 0.99 1.11 0.99 1.05 861K 6.06%
SSRM Silver Standard Resources Inc 4.55 4.76 4.53 4.73 6M 6.05%
GNLN Greenlane Holdings Inc Cl A 0.26 0.27 0.26 0.27 72K 6.03%
LILM Lilium N.V 0.80 0.85 0.78 0.84 4M 5.98%
QLGN Qualigen Therapeutics Inc 0.16 0.20 0.16 0.18 8M 5.98%
WETH Wetouch Technology Inc 3.05 3.20 2.90 3.20 116K 5.96%
RR Richtech Robotics Inc. 1.20 1.27 1.19 1.25 59K 5.93%
VUZI Vuzix Corp 1.19 1.25 1.19 1.25 309K 5.93%
MTA Magyar Telekom Plc 2.75 2.90 2.75 2.89 175K 5.86%
AMPS Altus Power Inc 3.80 4.04 3.76 3.98 600K 5.85%
MIGI Mawson Infrastructure Group Inc 1.53 1.63 1.49 1.63 202K 5.84%
PLG Platinum Group Metals Limited (USA) 1.75 1.86 1.73 1.82 667K 5.81%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.92 0.84 0.90 318K 5.74%
AMTX Aemetis Inc 2.99 3.24 2.92 3.14 642K 5.72%
MDIA Mediaco Holding Inc Cl A 2.99 3.33 2.97 3.14 65K 5.72%
KC Kingsoft Cloud Holdings Limited ADR 2.50 2.69 2.50 2.59 1M 5.71%
NIVF NewGenIvf Group Ltd 0.95 0.99 0.93 0.96 111K 5.71%
TIGR TigerLogic Corp 4.26 4.48 4.26 4.44 489K 5.71%
BFLY Bluefly Inc 0.91 0.99 0.91 0.99 3M 5.67%
GLDG Goldmining Inc 0.88 0.93 0.88 0.92 384K 5.64%
ALGS Aligos Therapeutics Inc 0.41 0.44 0.41 0.42 924K 5.63%
EVA Enviva Partners LP 0.43 0.45 0.42 0.45 221K 5.59%
ABEO Abeona Therapeutics 4.25 4.39 4.16 4.35 200K 5.58%
BTM Brasil Telecom SA (ADR) 1.67 1.73 1.64 1.71 54K 5.56%
DADA Dada Nexus Limited ADR 1.45 1.55 1.44 1.52 1M 5.56%
BLDP Ballard Power Systems Inc 2.18 2.33 2.18 2.29 2M 5.53%
SLDP Solid Power Inc 1.64 1.73 1.63 1.72 1M 5.52%
CURI Curiositystream Inc 1.08 1.15 1.08 1.15 56K 5.50%
BDTX Black Diamond Therapeutics Inc 4.23 4.45 4.15 4.44 329K 5.46%
VBIV Vbi Vaccines Inc CS 0.74 0.78 0.71 0.75 161K 5.44%
FBIO Fortress Biotech Inc 1.69 1.85 1.67 1.76 189K 5.39%
IVP Inspire Veterinary Partners Inc. 1.45 3.10 1.30 1.38 17M 5.34%
IMMP Immutep Ltd ADR 1.95 2.04 1.91 1.98 94K 5.32%
YSG Yatsen Holding Ltd 3.03 3.31 3.03 3.18 179K 5.30%
SOL ReneSola Ltd 1.57 1.64 1.56 1.62 174K 5.19%
GROV Grove Collaborative Holdings Inc. 1.81 1.87 1.73 1.84 67K 5.14%
BWEN Broadwind Energy Inc 3.05 3.30 3.04 3.27 68K 5.14%
ARMN Aris Mining Corp 3.98 4.19 3.98 4.11 191K 5.12%
CIG Companhia Energetica Minas Gerais (ADR) 1.79 1.85 1.77 1.85 1M 5.11%
SVM Silvercorp Metals Inc 3.42 3.53 3.42 3.52 1M 5.07%
ANNX Annexon Inc 4.66 4.91 4.62 4.80 923K 5.04%
APVO Aptevo Therapeutics Inc 0.31 0.32 0.30 0.31 96K 5.03%
BZUN Baozun Inc Ads 2.45 2.60 2.45 2.54 280K 4.96%
HUSA Houston American Energy Corporation 1.23 1.28 1.22 1.28 176K 4.92%
EU WisdomTree Dreyfus Euro ETF 3.92 4.10 3.90 4.07 531K 4.90%
GTHX G1 Therapeutics Inc 2.45 2.61 2.44 2.57 510K 4.90%
PFIE Profire Energy 1.42 1.51 1.42 1.50 249K 4.90%
ORGO Organogenesis Holdings Inc 2.69 2.81 2.69 2.79 236K 4.89%
HYPR Hyperfine Inc 0.93 1.05 0.93 1.01 304K 4.88%
TLRY Tilray Inc 1.66 1.79 1.65 1.73 17M 4.85%
SDOT Sadot Group Inc 0.43 0.46 0.43 0.45 44K 4.84%
MNDR Mobile health Network Solutions 1.45 1.55 1.42 1.52 216K 4.83%
NXU Novus Capital Corp II 0.37 0.47 0.36 0.37 3M 4.83%
BNRG Brenmiller Energy Ltd 0.98 0.98 0.93 0.94 110K 4.79%
SID Companhia Siderurgica Nacional (ADR) 2.36 2.42 2.36 2.41 1M 4.78%
DATS DatChat Inc 1.06 1.13 1.05 1.10 98K 4.76%
CLNE Clean Energy Fuels Corp 2.35 2.45 2.27 2.43 1M 4.74%
MVIS Microvision Inc 1.07 1.15 1.07 1.11 2M 4.72%
LTBR Lightbridge Corporation 3.65 4.00 3.65 3.78 117K 4.71%
LLAP Terran Orbital Corp 0.81 0.84 0.78 0.84 1M 4.65%
CTSO Cytosorbents Cor 0.86 0.86 0.81 0.86 165K 4.65%
SABR Sabre Corp 2.62 2.77 2.56 2.70 2M 4.65%
DAO Youdao Inc ADR 3.67 3.90 3.67 3.83 69K 4.64%
HSAI Hesai Group 4.40 4.63 4.38 4.55 257K 4.60%
GERN Geron Corporation 4.20 4.41 4.20 4.36 3M 4.56%
ECDA ECD Automotive Design Inc 1.09 1.15 1.06 1.15 124K 4.55%
LGCL Lucas GC Ltd 1.97 2.09 1.94 2.07 127K 4.55%
BIRD Allbirds Inc 0.48 0.52 0.47 0.50 731K 4.47%
LFCR Lifecore Biomedical Inc 4.71 5.05 4.71 4.93 54K 4.45%
UGP Ultrapar Participacoes SA (ADR) 3.95 4.01 3.94 4.00 943K 4.44%
HYLN Hyliion Hldg Corp Cl A 1.57 1.69 1.57 1.65 315K 4.43%
ABOS Acumen Pharmaceuticals Inc 2.29 2.37 2.24 2.37 186K 4.41%
NOTV Inotiv Inc 1.61 1.72 1.60 1.68 119K 4.35%
AVTE Aerovate Therapeutics Inc 1.64 1.70 1.57 1.69 605K 4.32%
LAZR Luminar Technologies Inc 1.45 1.56 1.45 1.46 4M 4.29%
GBIO Generation Bio CO 2.35 2.49 2.34 2.44 185K 4.27%
EVTL Vertical Aerospace Ltd 0.74 0.77 0.73 0.77 55K 4.26%
CAPT Captivision Inc 2.32 2.56 2.32 2.45 145K 4.26%
GREE Greenidge Generation Holdings Inc 3.12 3.18 2.98 3.18 146K 4.26%
SNDL Sundial Growers Inc 1.89 2.02 1.88 1.96 2M 4.26%
ASPI ASP Isotopes Inc 3.11 3.25 3.00 3.20 794K 4.23%
LODE Comstock Mining Inc 0.16 0.16 0.15 0.16 1M 4.23%
WRN Western Copper Corp 1.14 1.21 1.14 1.19 148K 4.20%
LAAC Lithium Americas (Argentina) Corp 3.11 3.27 3.11 3.24 930K 4.18%
CREX Creative Realities Inc 4.34 4.60 4.30 4.49 90K 4.18%
BGFV Big 5 Sporting Goods Corporation 2.42 2.50 2.41 2.50 189K 4.17%
VNET 21Vianet Group Inc 2.19 2.37 2.17 2.27 551K 4.13%
DYNT Dynatronics Corporation 0.22 0.24 0.22 0.23 58K 4.10%
MREO Mereo Biopharma Group Plc ADR 3.40 3.60 3.37 3.59 298K 4.06%
PROK ProKidney Corp 2.28 2.37 2.25 2.33 495K 4.02%
XELA Exela Technologies Inc 2.26 2.36 2.26 2.35 59K 3.98%
MX Magnachip Semiconductor Corp 4.79 4.99 4.76 4.98 174K 3.97%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.75 1.89 1.74 1.84 130K 3.95%
LAB LaBranche & Co 1.78 1.89 1.77 1.84 1M 3.95%
KOPN Kopin Corporation 0.91 0.98 0.91 0.92 1M 3.92%
NG NovaGold Resources Inc 3.41 3.48 3.40 3.46 610K 3.90%
TSVT 2seventy bio Inc 3.89 4.09 3.84 4.01 340K 3.89%
HOWL Werewolf Therapeutics Inc 2.09 2.28 2.01 2.14 170K 3.88%
IAUX i-80 Gold Corp 1.08 1.09 1.04 1.07 1M 3.88%
FREY FREYR Battery 1.60 1.70 1.57 1.64 942K 3.80%
LEV Lion Electric Co (The) 0.89 0.91 0.87 0.90 87K 3.80%
CLRB Cellectar Biosc 2.39 2.47 2.38 2.47 125K 3.78%
TDUP ThredUp Inc 1.60 1.66 1.59 1.65 150K 3.77%
XFOR X4 Pharmaceuticals Inc 0.57 0.61 0.54 0.56 3M 3.77%
NRGV Energy Vault Holdings Inc 0.95 1.00 0.95 1.00 197K 3.75%
LXRX Lexicon Pharmaceuticals Inc 1.62 1.66 1.59 1.66 2M 3.75%
SMX SMX (Security Matters) Public Ltd Co 0.14 0.15 0.12 0.12 48M 3.75%
VTYX Ventyx Biosciences Inc 2.15 2.28 2.07 2.22 664K 3.74%
CPHI China Pharma Holdings Inc. 0.26 0.27 0.25 0.26 82K 3.73%
USAS Americas Silver Corp 0.24 0.26 0.24 0.25 380K 3.72%
ONDS Ondas Holdings Inc 0.56 0.59 0.56 0.57 113K 3.71%
GPRO Gen-Probe Incorporated 1.34 1.40 1.34 1.40 1M 3.70%
VFS VinFast Auto Ltd. 4.05 4.28 4.03 4.20 956K 3.70%
IMRX Immuneering Corp 1.10 1.19 1.09 1.13 112K 3.67%
JTAI Jet.AI Inc 0.31 0.32 0.31 0.31 158K 3.67%
APCX AppTech Payments Corp 0.97 1.04 0.97 1.01 75K 3.61%
CEI Camber Energy Inc 0.11 0.12 0.11 0.12 5M 3.60%
TLS Telos Corp 3.61 3.79 3.59 3.75 235K 3.59%
YCBD Cbdmd Inc 0.57 0.60 0.56 0.58 57K 3.59%
CNVS Cineverse Corp 0.80 0.85 0.79 0.82 62K 3.57%
LUXH LuxUrban Hotels Inc 0.22 0.23 0.22 0.23 357K 3.56%
LUNA Luna Innovations Incorporated 2.98 3.07 2.95 3.06 122K 3.55%
IAG IAMGOLD Corporation (USA) 3.76 3.88 3.69 3.81 5M 3.53%
KPTI Karyopharm Therapeut 0.83 0.87 0.81 0.83 541K 3.53%
LU Lufax Holding Ltd ADR 2.40 3.10 2.39 2.95 21M 3.51%
GAU Galiano Gold Inc 1.72 1.80 1.72 1.77 1M 3.51%
POET POET Technologies Inc 2.91 3.30 2.90 2.96 2M 3.50%
TARA Artara Therapeutics Inc 2.08 2.13 1.98 2.10 63K 3.45%
TV Grupo Televisa S 2.65 2.73 2.64 2.71 365K 3.44%
EYEN Eyenovia Inc 0.75 0.82 0.72 0.77 665K 3.43%
KNDI Kandi Technolgies Corp 2.04 2.12 2.04 2.12 56K 3.41%
MJ Alternative Harvest ETF 3.22 3.40 3.22 3.35 1M 3.40%
NCMI National CineMedia Inc 4.41 4.67 4.41 4.58 323K 3.39%
BTCY Biotricity Inc 0.77 0.90 0.71 0.79 63K 3.34%
MMAT Meta Materials Inc 3.00 3.13 3.00 3.09 66K 3.34%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.45 0.52 0.45 0.47 426K 3.33%
MDAI Spectral AI Inc 1.80 1.87 1.76 1.87 168K 3.31%
HNST Honest Company Inc (The ) 2.75 2.87 2.75 2.83 431K 3.28%
AUTL Autolus Therapeutics Plc ADR 3.41 3.51 3.38 3.49 642K 3.25%
KITT Nauticus Robotics Inc 0.13 0.14 0.13 0.13 3M 3.24%
ZEPP Zepp Health Corporation 0.62 0.68 0.61 0.64 119K 3.23%
LDI LoanDepot Inc 1.58 1.62 1.56 1.61 224K 3.21%
WTI W&T Offshore Inc 2.20 2.29 2.20 2.27 1M 3.18%
MASS 908 Devices Inc 4.75 4.91 4.70 4.88 97K 3.17%
ETWO E2open Parent Holdings Inc 4.44 4.59 4.44 4.58 425K 3.15%
MOVE Move Inc 0.30 0.33 0.30 0.32 125K 3.14%
REKR Rekor Systems Inc 1.61 1.68 1.59 1.66 862K 3.11%
UROY Uranium Royalty Corp 2.24 2.36 2.24 2.32 568K 3.11%
BCAN BYND Cannasoft Enterprises Inc 0.63 0.64 0.61 0.62 123K 3.10%
JOB General Employment Enterprises Inc 0.30 0.32 0.30 0.31 194K 3.10%
PRTG Portage Biotech Inc 0.18 0.18 0.18 0.18 118K 3.08%
KXIN Kaixin Auto Holdings 0.13 0.13 0.13 0.13 421K 2.98%
BTG B2Gold Corp 2.73 2.79 2.73 2.78 8M 2.96%
BBD Banco Bradesco SA (ADR) 2.21 2.25 2.20 2.24 12M 2.92%
RMBL Rumbleon Inc 3.72 4.03 3.72 3.88 159K 2.92%
IDEX Ideanomics Inc 0.88 0.95 0.88 0.95 189K 2.91%
BSBR Banco Santander (Brasil) SA(ADR) 4.90 4.99 4.90 4.98 192K 2.89%
DOUG Douglas Elliman Inc 1.06 1.08 1.05 1.07 544K 2.88%
GLT P 1.36 1.46 1.36 1.43 205K 2.88%
SRG Seritage Growth Properties 4.50 4.70 4.50 4.67 160K 2.86%
WKSP Worksport Ltd 0.86 0.87 0.81 0.86 165K 2.86%
TGB Taseko Mines Limited (USA) 2.48 2.58 2.48 2.52 2M 2.86%
UIS Unisys Corporation 4.26 4.35 4.23 4.34 193K 2.84%
OBLG Oblong Inc 0.17 0.18 0.17 0.18 538K 2.83%
BIOR Biora Therapeutics Inc 0.62 0.65 0.62 0.63 160K 2.82%
NIU Niu Technologies ADR 1.77 1.84 1.73 1.82 234K 2.82%
PZG Paramount Gold and Silver Corp 0.44 0.44 0.42 0.42 55K 2.80%
BIVI Biovie Inc 0.43 0.44 0.41 0.42 145K 2.77%
GGB Gerdau SA (ADR) 3.32 3.37 3.32 3.35 3M 2.76%
ELWS Earlyworks Co Ltd 2.33 2.43 2.16 2.27 115K 2.71%
IPSC Century Therapeutics Inc 2.22 2.32 2.18 2.27 69K 2.71%
STEM StemCells Inc 1.09 1.17 1.08 1.14 3M 2.70%
DNMR Danimer Scientific Inc 0.56 0.58 0.56 0.57 317K 2.67%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.23 0.24 0.23 0.24 62K 2.67%
EDIT Editas Medicine 4.60 4.74 4.56 4.66 988K 2.64%
JAGX Jaguar Health Inc 3.45 3.53 3.40 3.50 244K 2.64%
RELI Reliance Global Group Inc 4.05 4.25 3.76 3.90 218K 2.63%
NCPL Netcapital Inc 0.10 0.10 0.10 0.10 2M 2.62%
VIRI Virios Therapeutics Inc 0.24 0.25 0.23 0.24 746K 2.61%
OIS Oil States International Inc 4.27 4.39 4.25 4.36 258K 2.59%
SAN Banco Santander-Chile (ADR) 4.70 4.76 4.70 4.75 1M 2.59%
GETY Getty Images Holdings Inc 3.16 3.22 3.12 3.21 275K 2.56%
MULN Mullen Automotive Inc 2.34 2.50 2.32 2.40 875K 2.56%
ALTO Alto Ingredients Inc 1.40 1.47 1.38 1.43 470K 2.52%
ICAD iCAD INC 1.20 1.25 1.20 1.22 190K 2.52%
MVST Microvast Holdings Inc 0.36 0.38 0.36 0.37 2M 2.52%
PEGY Pineapple Holdings Inc 1.24 1.26 1.20 1.23 283K 2.50%
CRKN Crown ElectroKinetics Corp 4.04 4.24 3.92 4.12 337K 2.49%
JAN Janone Inc 2.10 2.46 2.07 2.07 424K 2.48%
BETR Better Home & Finance Holding Co. 0.44 0.48 0.44 0.45 550K 2.46%
CLOV Clover Health Investments Corp 1.22 1.27 1.22 1.25 1M 2.46%
MGNX Macrogenics 4.10 4.33 4.03 4.20 709K 2.44%
RERE AiHuiShou International Co Ltd 2.51 2.61 2.49 2.55 1M 2.41%
PIII PECO II Inc 0.49 0.50 0.48 0.50 86K 2.41%
AXTI AXT Inc 3.36 3.45 3.35 3.44 100K 2.38%
DDD SCOLR Pharma Inc 2.96 3.18 2.93 3.02 2M 2.37%
STKS The One Group 4.38 4.38 4.18 4.33 80K 2.36%
CKPT Checkpoint Therapeutics Inc 2.13 2.35 2.11 2.18 712K 2.35%
SFWL Shengfeng Development Ltd. 1.34 1.35 1.28 1.31 260K 2.34%
CAPR Capricor Therap 4.73 4.87 4.65 4.83 283K 2.33%
ZURA Zura Bio Ltd 3.51 3.58 3.43 3.51 209K 2.33%
OPI Office Properties Income Trust 1.97 2.04 1.92 1.99 461K 2.32%
INM InMed Pharmaceuticals Inc 0.25 0.26 0.25 0.25 322K 2.30%
OPEN OpenTable Inc 1.76 1.85 1.75 1.80 6M 2.27%
RGLS Regulus Therapeutics 1.75 1.82 1.72 1.80 374K 2.27%
TWOU 2U Inc 4.39 4.69 4.37 4.58 82K 2.23%
TPET Trio Petroleum Corp. 0.27 0.28 0.26 0.28 2M 2.23%
URG Ur-Energy Inc 1.39 1.41 1.37 1.38 1M 2.22%
ZVIA Zevia PBC 0.66 0.69 0.66 0.67 406K 2.20%
ADV Advantage Solutions Inc 3.13 3.30 3.13 3.25 369K 2.20%
CRON Cronos Group Inc 2.27 2.37 2.26 2.32 897K 2.20%
EMX Emx Royalty Group 1.84 1.88 1.83 1.87 201K 2.19%
FBLG FibroBiologics Inc 4.09 4.48 4.09 4.23 110K 2.17%
LANV Lanvin Group Holdings Limited 1.80 2.08 1.79 1.90 158K 2.15%
GROY Gold Royalty Corp 1.43 1.46 1.43 1.44 767K 2.13%
FUFU BitFuFu Inc. 4.22 4.78 4.22 4.38 68K 2.10%
WOOF VCA Antech Inc 3.09 3.21 3.05 3.17 2M 2.09%
LPL LG Display Co Ltd 4.39 4.49 4.39 4.42 114K 2.08%
LVO LiveOne Inc 1.46 1.48 1.43 1.47 162K 2.08%
UNCY Unicycive Therapeutics Inc 0.49 0.51 0.48 0.49 391K 2.08%
DC Dakota Gold Corp 2.44 2.53 2.42 2.45 586K 2.08%
BBAI BigBear.ai Holdings Inc 1.44 1.50 1.44 1.48 2M 2.07%
DYAI Dyadic International 1.45 1.59 1.45 1.48 59K 2.07%
ARC American Reprographics Company 2.97 2.98 2.87 2.98 264K 2.05%
AQMS Aqua Metals Inc 0.32 0.32 0.30 0.31 267K 2.03%
MGTX Meiragtx Holdings Plc 3.95 4.08 3.88 4.02 125K 2.03%
PDSB Pds Biotechnology Corp 2.96 3.13 2.93 3.01 320K 2.03%
EHTH eHealth Inc 4.46 4.61 4.46 4.55 111K 2.02%
NDRA Endra Life Sciences Inc 0.09 0.10 0.08 0.09 17M 2.02%
ONCY Oncolytics Biotech Inc 1.01 1.03 1.00 1.01 98K 2.02%
EAF Graftech International Ltd 1.00 1.04 0.99 1.02 1M 2.00%
ATUS Altice USA Inc Cl A 2.02 2.09 2.00 2.06 1M 1.98%
ATHA Athira Pharma Inc 2.52 2.65 2.48 2.57 74K 1.98%
QMCO Quantum Corp 0.39 0.41 0.39 0.40 56K 1.95%
RENB Renovaro Biosciences Inc 1.52 1.58 1.48 1.58 204K 1.94%
ICL Israel Chemicals Ltd 4.20 4.29 4.19 4.27 295K 1.91%
MTNB Matinas Biopharma Hl 0.16 0.16 0.16 0.16 752K 1.91%
NRDY Nerdy Inc 1.59 1.64 1.57 1.62 328K 1.89%
GRRR Gorilla Technology Group Inc 2.63 2.71 2.63 2.69 112K 1.89%
HUBC Hub Cyber Security Ltd 0.79 0.81 0.76 0.79 137K 1.88%
TCBP TC BioPharm (Holdings) plc 0.95 0.96 0.86 0.91 64K 1.87%
OCGN Ocugen Inc 1.59 1.70 1.57 1.64 3M 1.86%
OM Outset Medical Inc 3.77 3.89 3.66 3.84 824K 1.86%
AUGX Augmedix Inc 0.99 1.04 0.98 1.00 566K 1.84%
LX Lexinfintech Holdings Ltd 1.64 1.66 1.59 1.66 564K 1.84%
CREG China Recycling Energy Corp. 1.06 1.19 1.06 1.11 59K 1.83%
LYG Lloyds Banking Group PLC (ADR) 2.81 2.83 2.80 2.83 8M 1.80%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.11 1.16 1.10 1.14 339K 1.79%
XNET Xunlei Ltd ADR 1.67 1.72 1.67 1.71 92K 1.79%
VZLA Vizsla Silver Corp 1.72 1.77 1.70 1.72 365K 1.78%
MICS Singing Machine Co. Inc. 1.17 1.18 1.13 1.15 54K 1.77%
MKTW Marketwise Inc 1.16 1.16 1.13 1.15 69K 1.77%
CTV CommScope Inc 1.71 1.78 1.70 1.73 286K 1.76%
AEVA Aeva Technologies Inc 2.29 2.40 2.26 2.33 283K 1.75%
COMM Commscope Holding Company 1.17 1.18 1.13 1.16 1M 1.75%
EMKR EMCORE Corporation 1.15 1.23 1.14 1.16 509K 1.75%
EDD Morgan Stanley Emerging Markets Domestic 4.63 4.70 4.63 4.70 110K 1.73%
EB Eventbrite Inc 4.69 4.88 4.68 4.74 851K 1.72%
AMLX Amylyx Pharmaceuticals Inc 1.75 1.79 1.69 1.77 940K 1.72%
FCUV Focus Universal Inc 0.26 0.27 0.25 0.27 114K 1.71%
OTLY Oatly Group AB 0.90 0.92 0.89 0.92 631K 1.70%
STXS Stereotaxis Inc 1.78 1.79 1.72 1.79 100K 1.70%
AMWL American Well Corp Cl A 0.30 0.32 0.30 0.30 3M 1.69%
PL Protective Life Corp 1.78 1.82 1.75 1.81 824K 1.69%
MRNS Marinus Pharma CS 1.20 1.24 1.19 1.21 271K 1.68%
TEF Telefonica S 4.24 4.27 4.24 4.25 264K 1.67%
GRDI Griid Infrastructure Inc. 1.22 1.28 1.12 1.23 829K 1.65%
LIFW MSP Recovery Inc 0.42 0.42 0.39 0.41 341K 1.65%
STTK Shattuck Labs Inc 3.63 3.75 3.61 3.70 160K 1.65%
AMPX Amprius Technologies Inc 1.27 1.27 1.21 1.25 163K 1.63%
BB Blackberry Ltd 2.44 2.53 2.43 2.49 3M 1.63%
EDBL Edible Garden AG Inc 1.21 1.26 1.19 1.25 74K 1.63%
ALEC Alector Inc 4.37 4.54 4.27 4.41 214K 1.61%
ZKH ZKH Group Ltd 3.89 3.90 3.76 3.82 217K 1.60%
GLYC Glycomimetics Inc 0.27 0.28 0.26 0.27 1M 1.60%
KZR Kezar Life Sciences Inc 0.58 0.58 0.57 0.58 282K 1.60%
ALUR Allurion Technologies Inc 1.25 1.35 1.11 1.28 550K 1.59%
ASTR Astra Space Inc 0.53 0.53 0.51 0.52 128K 1.58%
INZY Inozyme Pharma Inc 4.46 4.55 4.43 4.49 198K 1.58%
PACB Pacific Biosciences of California 1.28 1.38 1.27 1.30 5M 1.56%
NAK Northern Dynasty Minerals Ltd 0.31 0.32 0.31 0.32 567K 1.56%
DLNG Dynagas Lng Partners LP 3.79 3.99 3.76 3.92 52K 1.55%
AVIR Atea Pharmaceuticals Inc 3.22 3.35 3.21 3.28 165K 1.55%
MLSS Milestone Scientific 0.65 0.68 0.65 0.66 54K 1.54%
CIFR Cipher Mining Inc 4.47 4.82 4.40 4.65 6M 1.53%
NCV Nicholas-Applegate Cv 3.30 3.35 3.29 3.35 777K 1.52%
IPDN Professional Diversity Network Inc 0.46 0.48 0.45 0.47 59K 1.51%
TTI TETRA Technologies Inc 3.32 3.46 3.31 3.38 830K 1.50%
ARBE Arbe Robotics Ltd 2.01 2.12 2.01 2.05 111K 1.49%
LITB Lightinthebox Holding CO Ltd 0.86 0.95 0.83 0.90 60K 1.48%
FOSL Fossil Inc 1.35 1.40 1.32 1.37 132K 1.48%
WISA Summit Semiconductor Inc 2.78 2.84 2.70 2.76 101K 1.47%
ULCC Frontier Group Holdings Inc 4.80 4.94 4.77 4.86 469K 1.46%
ENIC Enersis Chile S.A. ADR 2.76 2.82 2.76 2.79 147K 1.45%
ONL Orion Office REIT Inc 3.43 3.51 3.43 3.49 156K 1.45%
PEV Phoenix Motor Inc 0.38 0.38 0.37 0.37 206K 1.45%
UNIT Uniti Group Inc 2.78 2.88 2.74 2.80 845K 1.45%
EOD Evergreen Global Dividend Opportunity 4.95 5.00 4.94 5.00 72K 1.42%
PPT Putnam Premier Income Trust 3.54 3.60 3.54 3.60 64K 1.41%
BTE Baytex Energy Trust (USA) 3.57 3.64 3.57 3.61 8M 1.40%
AUR Aurora Innovation Inc 2.90 2.96 2.86 2.91 2M 1.39%
COOK Traeger Inc 2.19 2.24 2.18 2.22 54K 1.37%
NCZ Nicholas-Applegate Conv 2.94 2.97 2.93 2.97 130K 1.37%
OXSQ Oxford Square Capital Corp 2.93 2.96 2.92 2.96 240K 1.37%
RXT Rackspace Technology Inc 2.92 2.99 2.89 2.95 456K 1.37%
TRX Tanzanian Royalty Exploration Corp 0.40 0.40 0.38 0.39 92K 1.37%
KVHI KVH Industries Inc 4.44 4.48 4.40 4.48 66K 1.36%
LWLG Lightwave Logic Inc 3.00 3.09 2.95 2.99 206K 1.36%
TRVN Trevena Inc 0.20 0.22 0.20 0.21 171K 1.36%
AISP Airship AI Holdings Inc 3.79 3.82 3.62 3.78 352K 1.34%
EXFY Expensify Inc 1.52 1.53 1.48 1.52 151K 1.33%
WW Watson Wyatt Worldwide Inc 1.11 1.15 1.11 1.14 1M 1.33%
ATYR Atyr Pharma Inc 1.53 1.62 1.53 1.54 107K 1.32%
INDO Indonesia Energy Corp Ltd 2.66 2.82 2.66 2.69 137K 1.32%
FSP Franklin Street Properties Corp 1.55 1.57 1.53 1.55 305K 1.31%
CCO Clear Channel Outdoor Holdings Inc 1.58 1.61 1.55 1.58 745K 1.28%
BPT BP Prudhoe Bay Royalty Trust 2.34 2.42 2.34 2.39 64K 1.27%
BDSX Biodesix Inc 1.61 1.63 1.57 1.60 62K 1.27%
INVZ Innoviz Technologies Ltd 0.90 0.92 0.90 0.91 279K 1.26%
NVTS Navitas Semiconductor Corp 4.04 4.11 4.01 4.03 1M 1.26%
GURE Gulf Resources Inc 1.35 1.65 1.20 1.22 4M 1.25%
EVLV Evolv Technologies Holdings Inc 2.42 2.49 2.41 2.44 444K 1.24%
ASXC Asensus Surgical Inc 0.33 0.34 0.33 0.34 937K 1.24%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.04 4.09 4.04 4.09 355K 1.24%
BTBT Bit Digital Inc 3.16 3.28 3.11 3.28 6M 1.23%
CBAT Cbak Energy Technology Inc 1.27 1.28 1.25 1.26 69K 1.21%
BHR Braemar Hotels & Resorts Inc 2.55 2.58 2.46 2.54 356K 1.20%
IMPP Imperial Petroleum Inc 3.76 3.80 3.73 3.80 80K 1.20%
ZOOZ Zooz Power Ltd 2.42 2.65 2.41 2.55 66K 1.19%
CERS Cerus Corporation 1.70 1.75 1.69 1.72 404K 1.18%
REI Ring Energy Inc 1.72 1.76 1.72 1.73 601K 1.17%
HRYU Hanryu Holdings Inc 0.26 0.28 0.26 0.27 80K 1.16%
REAX The Real Brokerage Inc. 4.29 4.42 4.16 4.35 338K 1.16%
BDN Brandywine Realty Trust 4.36 4.48 4.36 4.41 844K 1.15%
RGTI Rigetti Computing Inc 0.95 0.98 0.93 0.96 2M 1.15%
GRAB Grab Holdings Limited 3.53 3.57 3.52 3.54 9M 1.14%
UPLD Upland Software Inc 2.66 2.77 2.62 2.66 99K 1.14%
FTCI FTC Solar Inc 0.32 0.33 0.30 0.30 859K 1.13%
TPIC Tpi Composites Inc 3.57 3.64 3.46 3.59 379K 1.13%
MIN MFS Intermediate Income Trust 2.65 2.70 2.65 2.70 123K 1.12%
SRFM Surf Air Mobility Inc 0.40 0.40 0.32 0.34 412K 1.11%
RLX RLX Technology Inc 1.82 1.86 1.82 1.84 1M 1.10%
LAES SEALSQ Corp 0.70 0.73 0.68 0.72 350K 1.10%
LNZA LanzaTech Global Inc 1.81 1.86 1.77 1.84 287K 1.10%
HRTX Heron Therapeutics 2.75 2.89 2.70 2.77 2M 1.09%
MXCT Methanex Corp. 3.68 3.79 3.65 3.76 359K 1.08%
ORLA Orla Mining Ltd 3.84 3.97 3.83 3.83 150K 1.06%
IBIO Ibio Inc 1.90 2.03 1.90 1.97 66K 1.03%
NNBR NN Inc 3.04 3.09 3.00 3.03 102K 1.00%
SSP The E.W. Scripps Company 2.99 3.07 2.95 3.04 232K 1.00%
NUWE Nuwellis Inc 4.18 4.35 3.80 4.12 96K 0.98%
OGEN Oragenics Inc 1.09 1.09 1.02 1.03 80K 0.98%
TPHS Trinity Pl Hlds Inc 0.11 0.12 0.11 0.11 3M 0.98%
ABEV Ambev S.A. 2.07 2.09 2.06 2.08 14M 0.97%
DTC Solo Brands Inc 2.06 2.09 2.05 2.08 70K 0.97%
XERS Xeris Pharmaceuticals Inc 2.07 2.10 2.04 2.08 617K 0.97%
ABUS Arbutus Biopharma Cp 3.15 3.22 3.13 3.16 662K 0.96%
OPTN Optinose Inc 1.06 1.07 1.03 1.05 249K 0.96%
SCPH SC Pharmaceuticals Inc 4.18 4.30 4.12 4.25 54K 0.95%
VOXR Vox Royalty Corp 2.69 2.70 2.57 2.66 1M 0.95%
XTKG X3 Holdings Co Ltd. 0.56 0.56 0.52 0.54 170K 0.93%
GRWG Growgeneration Corp 2.18 2.24 2.16 2.19 171K 0.92%
ITI Iteris Inc 4.39 4.51 4.36 4.40 159K 0.92%
CVM CEL-SCI Corporation 1.12 1.13 1.09 1.10 56K 0.92%
GSAT Globalstar Inc 1.10 1.12 1.09 1.10 2M 0.92%
INUV Inuvo Inc. 0.26 0.26 0.25 0.25 172K 0.91%
NLSP NLS Pharmaceutics Ltd 0.20 0.21 0.20 0.20 1M 0.90%
ACON Aclarion Inc 0.29 0.30 0.29 0.29 53K 0.89%
(0)
(0)