Top 50 OTC Penny Stocks Today - 07/03/2024
Post# of 469
(Total Views: 113)
Posted On: 07/03/2024 6:02:15 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 07/03/2024
Symbol Company Name Volume Price High Low Open Change
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 8,016,262.00 4.14 4.16 3.95 3.96 0.1200/2.9900%
RMSL RemSleep Holdings Inc 7,545,359.00 0.0167 0.017 0.0151 0.0155 0.0010/6.3700%
VPLM Voip-Pal.Com Inc 7,375,457.00 0.0175 0.0175 0.0166 0.0166 0.0010/6.0600%
FSRNQ Fisker Inc. Class A 7,114,552.00 0.017 0.0181 0.016 0.0165 -0.0012/-6.5900%
ALSMY Alstom ADR 5,277,799.00 1.72 1.73 1.67 1.7 0/0.00%
CHWRF China Tower Corporation Limited - Class H 4,902,806.00 0.1244 0.13 0.1198 0.1198 0.0380/43.9800%
ELTP Elite Pharmaceuticals Inc. 3,521,010.00 0.187 0.21 0.1775 0.2095 -0.0129/-6.4500%
HYSR SunHydrogen Inc 3,353,094.00 0.0118 0.012 0.0111 0.0113 0.0001/0.8500%
AABB Asia Broadband Inc 2,972,373.00 0.0135 0.0144 0.0131 0.0136 -0.0002/-1.4600%
MZDAY Mazda Motor Corporation ADR 2,695,249.00 4.83 4.92 4.78 4.92 0.0400/0.8400%
FNMA Federal National Mortgage Association 2,563,357.00 1.4 1.48 1.35 1.45 -0.0600/-4.1100%
ARRNF American Rare Earths Limited 2,460,171.00 0.2 0.35 0.195 0.22 -0.0070/-3.3800%
CLNV Clean Vision Corp 2,220,524.00 0.0198 0.021 0.0168 0.0175 0.0018/10.0000%
CBDW 1606 Corp Com 2,103,831.00 0.0471 0.055 0.0435 0.05 -0.0009/-1.8800%
NCPL Netcapital Inc. 1,870,677.00 0.0994 0.1006 0.0964 0.099 -0.0012/-1.1900%
MGON Megola Inc. 1,701,595.00 0.0117 0.015 0.01 0.015 -0.0033/-22.0000%
CHKKF Chakana Copper Corp 1,694,252.00 0.029 0.059 0.029 0.055 -0.0294/-50.3400%
BURU Nuburu Inc. 1,666,379.00 0.037 0.039 0.0323 0.035 0.0009/2.4900%
GRDI GRIID Infrastructure Inc. 1,453,206.00 1.21 1.28 1.1001 1.16 0/0.00%
LLKKF Lake Resources 1,447,137.00 0.027 0.0374 0.025 0.0374 -0.0075/-21.7400%
FMCC Federal Home Loan Mortgage Corp 1,323,161.00 1.31 1.39 1.26 1.35 -0.0500/-3.6800%
CHHYF Charbone Hydrogen 1,313,943.00 0.0556 0.07 0.0481 0.055 -0.0009/-1.5900%
NUGN Livento Group Inc 1,237,540.00 0.011 0.012 0.0092 0.0115 -0.0005/-4.3500%
RDGL Vivos Inc 1,221,456.00 0.17 0.175 0.1615 0.166 0.0050/3.0300%
HLDCY Henderson Land Development Co. Ltd. ADR 1,191,964.00 2.63 2.65 2.62 2.63 0.0340/1.3100%
NWBO Northwest Biotherapeutics Inc 1,176,136.00 0.415 0.428 0.4021 0.408 0.0050/1.2200%
SCPX Scorpius Holdings Inc. 1,121,612.00 0.0266 0.0308 0.0251 0.0302 -0.0036/-11.9200%
DMTKQ DermTech Inc 1,025,531.00 0.09 0.109 0.06 0.0922 -0.0125/-12.2000%
TNGL Tonogold Resources Inc 1,025,400.00 0.012 0.0142 0.0113 0.0142 -0.0030/-20.0000%
RLAIF RLAIF 985,031.00 0.465 0.6023 0.4241 0.566 -0.0722/-13.4400%
MARK Remark Holdings Inc. 956,849.00 0.1128 0.128 0.1111 0.1196 -0.0068/-5.6900%
CRRFY Carrefour ADR 910,894.00 2.9 2.9 2.86 2.88 0.0600/2.1100%
HLRTF Hillcrest Energy Technologies Ltd 903,082.00 0.23 0.285 0.23 0.2711 -0.0500/-17.8600%
AFFU Durham Black Inc. 883,141.00 0.0105 0.0126 0.0105 0.0115 0/0.00%
PAASF Pan American Silver Corp Contingent Value Rights 875,847.00 0.51 0.525 0.4995 0.51 0.0376/7.9600%
BACHF Bank of China Ltd. - Class H 875,000.00 0.4998 0.4998 0.4988 0.4988 -0.0202/-3.8800%
ISUNQ iSun Inc. 863,364.00 0.0175 0.0262 0.0161 0.0213 -0.0093/-34.7000%
CICHF China Construction Bank Corp. - Class H 845,700.00 0.75 0.75 0.75 0.75 -0.0073/-0.9600%
JRVMF Jervois Global Ltd Ord 836,405.00 0.0128 0.014 0.0121 0.0126 0.0007/5.7900%
FCUUF Fission Uranium Corp 816,263.00 0.8628 0.8728 0.8304 0.8568 0.0128/1.5100%
AFFL Affiliated Resources Corp. 771,850.00 0.0359 0.036 0.0299 0.03 0.0109/43.6000%
SHWZ Medicine Man Technologies Inc 761,800.00 0.245 0.399 0.1978 0.35 -0.1550/-38.7500%
CBSTF Cannabist Company Holdings Inc Com 734,821.00 0.183 0.2 0.1706 0.196 -0.0070/-3.6800%
CMCLF CMOC Group Limited - Class H 715,497.00 0.97 0.97 0.928 0.928 0.0950/10.8600%
SCGLY Societe Generale S.A. ADR 713,130.00 4.9 4.9 4.84 4.87 0/0.00%
CRLBF Cresco Labs Inc. (Sub Voting) 692,284.00 1.55 1.67 1.51 1.61 -0.0600/-3.7300%
LGIQ Logiq Inc 685,054.00 0.0266 0.038 0.0215 0.0249 -0.0033/-11.0400%
ABAT American Battery Technology Company 683,761.00 1.1 1.16 1.05 1.16 -0.0600/-5.1700%
TLLTF TILT Holdings 663,378.00 0.0211 0.022 0.019 0.022 0.0021/11.0500%
KWGBF KWG Resources Inc (Sub Voting) 661,475.00 0.01 0.0107 0.01 0.01 0/0.00%
Symbol Company Name Volume Price High Low Open Change
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 8,016,262.00 4.14 4.16 3.95 3.96 0.1200/2.9900%
RMSL RemSleep Holdings Inc 7,545,359.00 0.0167 0.017 0.0151 0.0155 0.0010/6.3700%
VPLM Voip-Pal.Com Inc 7,375,457.00 0.0175 0.0175 0.0166 0.0166 0.0010/6.0600%
FSRNQ Fisker Inc. Class A 7,114,552.00 0.017 0.0181 0.016 0.0165 -0.0012/-6.5900%
ALSMY Alstom ADR 5,277,799.00 1.72 1.73 1.67 1.7 0/0.00%
CHWRF China Tower Corporation Limited - Class H 4,902,806.00 0.1244 0.13 0.1198 0.1198 0.0380/43.9800%
ELTP Elite Pharmaceuticals Inc. 3,521,010.00 0.187 0.21 0.1775 0.2095 -0.0129/-6.4500%
HYSR SunHydrogen Inc 3,353,094.00 0.0118 0.012 0.0111 0.0113 0.0001/0.8500%
AABB Asia Broadband Inc 2,972,373.00 0.0135 0.0144 0.0131 0.0136 -0.0002/-1.4600%
MZDAY Mazda Motor Corporation ADR 2,695,249.00 4.83 4.92 4.78 4.92 0.0400/0.8400%
FNMA Federal National Mortgage Association 2,563,357.00 1.4 1.48 1.35 1.45 -0.0600/-4.1100%
ARRNF American Rare Earths Limited 2,460,171.00 0.2 0.35 0.195 0.22 -0.0070/-3.3800%
CLNV Clean Vision Corp 2,220,524.00 0.0198 0.021 0.0168 0.0175 0.0018/10.0000%
CBDW 1606 Corp Com 2,103,831.00 0.0471 0.055 0.0435 0.05 -0.0009/-1.8800%
NCPL Netcapital Inc. 1,870,677.00 0.0994 0.1006 0.0964 0.099 -0.0012/-1.1900%
MGON Megola Inc. 1,701,595.00 0.0117 0.015 0.01 0.015 -0.0033/-22.0000%
CHKKF Chakana Copper Corp 1,694,252.00 0.029 0.059 0.029 0.055 -0.0294/-50.3400%
BURU Nuburu Inc. 1,666,379.00 0.037 0.039 0.0323 0.035 0.0009/2.4900%
GRDI GRIID Infrastructure Inc. 1,453,206.00 1.21 1.28 1.1001 1.16 0/0.00%
LLKKF Lake Resources 1,447,137.00 0.027 0.0374 0.025 0.0374 -0.0075/-21.7400%
FMCC Federal Home Loan Mortgage Corp 1,323,161.00 1.31 1.39 1.26 1.35 -0.0500/-3.6800%
CHHYF Charbone Hydrogen 1,313,943.00 0.0556 0.07 0.0481 0.055 -0.0009/-1.5900%
NUGN Livento Group Inc 1,237,540.00 0.011 0.012 0.0092 0.0115 -0.0005/-4.3500%
RDGL Vivos Inc 1,221,456.00 0.17 0.175 0.1615 0.166 0.0050/3.0300%
HLDCY Henderson Land Development Co. Ltd. ADR 1,191,964.00 2.63 2.65 2.62 2.63 0.0340/1.3100%
NWBO Northwest Biotherapeutics Inc 1,176,136.00 0.415 0.428 0.4021 0.408 0.0050/1.2200%
SCPX Scorpius Holdings Inc. 1,121,612.00 0.0266 0.0308 0.0251 0.0302 -0.0036/-11.9200%
DMTKQ DermTech Inc 1,025,531.00 0.09 0.109 0.06 0.0922 -0.0125/-12.2000%
TNGL Tonogold Resources Inc 1,025,400.00 0.012 0.0142 0.0113 0.0142 -0.0030/-20.0000%
RLAIF RLAIF 985,031.00 0.465 0.6023 0.4241 0.566 -0.0722/-13.4400%
MARK Remark Holdings Inc. 956,849.00 0.1128 0.128 0.1111 0.1196 -0.0068/-5.6900%
CRRFY Carrefour ADR 910,894.00 2.9 2.9 2.86 2.88 0.0600/2.1100%
HLRTF Hillcrest Energy Technologies Ltd 903,082.00 0.23 0.285 0.23 0.2711 -0.0500/-17.8600%
AFFU Durham Black Inc. 883,141.00 0.0105 0.0126 0.0105 0.0115 0/0.00%
PAASF Pan American Silver Corp Contingent Value Rights 875,847.00 0.51 0.525 0.4995 0.51 0.0376/7.9600%
BACHF Bank of China Ltd. - Class H 875,000.00 0.4998 0.4998 0.4988 0.4988 -0.0202/-3.8800%
ISUNQ iSun Inc. 863,364.00 0.0175 0.0262 0.0161 0.0213 -0.0093/-34.7000%
CICHF China Construction Bank Corp. - Class H 845,700.00 0.75 0.75 0.75 0.75 -0.0073/-0.9600%
JRVMF Jervois Global Ltd Ord 836,405.00 0.0128 0.014 0.0121 0.0126 0.0007/5.7900%
FCUUF Fission Uranium Corp 816,263.00 0.8628 0.8728 0.8304 0.8568 0.0128/1.5100%
AFFL Affiliated Resources Corp. 771,850.00 0.0359 0.036 0.0299 0.03 0.0109/43.6000%
SHWZ Medicine Man Technologies Inc 761,800.00 0.245 0.399 0.1978 0.35 -0.1550/-38.7500%
CBSTF Cannabist Company Holdings Inc Com 734,821.00 0.183 0.2 0.1706 0.196 -0.0070/-3.6800%
CMCLF CMOC Group Limited - Class H 715,497.00 0.97 0.97 0.928 0.928 0.0950/10.8600%
SCGLY Societe Generale S.A. ADR 713,130.00 4.9 4.9 4.84 4.87 0/0.00%
CRLBF Cresco Labs Inc. (Sub Voting) 692,284.00 1.55 1.67 1.51 1.61 -0.0600/-3.7300%
LGIQ Logiq Inc 685,054.00 0.0266 0.038 0.0215 0.0249 -0.0033/-11.0400%
ABAT American Battery Technology Company 683,761.00 1.1 1.16 1.05 1.16 -0.0600/-5.1700%
TLLTF TILT Holdings 663,378.00 0.0211 0.022 0.019 0.022 0.0021/11.0500%
KWGBF KWG Resources Inc (Sub Voting) 661,475.00 0.01 0.0107 0.01 0.01 0/0.00%
(0)
(0)