Top 50 OTC Penny Stocks Today - 07/03/2024

New Post Public Reply Private Reply Replies (0) Message Board
Stock Guru
135
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 07/03/2024

Symbol Company Name Volume Price High Low Open Change
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 8,016,262.00 4.14 4.16 3.95 3.96 0.1200/2.9900%
RMSL RemSleep Holdings Inc 7,545,359.00 0.0167 0.017 0.0151 0.0155 0.0010/6.3700%
VPLM Voip-Pal.Com Inc 7,375,457.00 0.0175 0.0175 0.0166 0.0166 0.0010/6.0600%
FSRNQ Fisker Inc. Class A 7,114,552.00 0.017 0.0181 0.016 0.0165 -0.0012/-6.5900%
ALSMY Alstom ADR 5,277,799.00 1.72 1.73 1.67 1.7 0/0.00%
CHWRF China Tower Corporation Limited - Class H 4,902,806.00 0.1244 0.13 0.1198 0.1198 0.0380/43.9800%
ELTP Elite Pharmaceuticals Inc. 3,521,010.00 0.187 0.21 0.1775 0.2095 -0.0129/-6.4500%
HYSR SunHydrogen Inc 3,353,094.00 0.0118 0.012 0.0111 0.0113 0.0001/0.8500%
AABB Asia Broadband Inc 2,972,373.00 0.0135 0.0144 0.0131 0.0136 -0.0002/-1.4600%
MZDAY Mazda Motor Corporation ADR 2,695,249.00 4.83 4.92 4.78 4.92 0.0400/0.8400%
FNMA Federal National Mortgage Association 2,563,357.00 1.4 1.48 1.35 1.45 -0.0600/-4.1100%
ARRNF American Rare Earths Limited 2,460,171.00 0.2 0.35 0.195 0.22 -0.0070/-3.3800%
CLNV Clean Vision Corp 2,220,524.00 0.0198 0.021 0.0168 0.0175 0.0018/10.0000%
CBDW 1606 Corp Com 2,103,831.00 0.0471 0.055 0.0435 0.05 -0.0009/-1.8800%
NCPL Netcapital Inc. 1,870,677.00 0.0994 0.1006 0.0964 0.099 -0.0012/-1.1900%
MGON Megola Inc. 1,701,595.00 0.0117 0.015 0.01 0.015 -0.0033/-22.0000%
CHKKF Chakana Copper Corp 1,694,252.00 0.029 0.059 0.029 0.055 -0.0294/-50.3400%
BURU Nuburu Inc. 1,666,379.00 0.037 0.039 0.0323 0.035 0.0009/2.4900%
GRDI GRIID Infrastructure Inc. 1,453,206.00 1.21 1.28 1.1001 1.16 0/0.00%
LLKKF Lake Resources 1,447,137.00 0.027 0.0374 0.025 0.0374 -0.0075/-21.7400%
FMCC Federal Home Loan Mortgage Corp 1,323,161.00 1.31 1.39 1.26 1.35 -0.0500/-3.6800%
CHHYF Charbone Hydrogen 1,313,943.00 0.0556 0.07 0.0481 0.055 -0.0009/-1.5900%
NUGN Livento Group Inc 1,237,540.00 0.011 0.012 0.0092 0.0115 -0.0005/-4.3500%
RDGL Vivos Inc 1,221,456.00 0.17 0.175 0.1615 0.166 0.0050/3.0300%
HLDCY Henderson Land Development Co. Ltd. ADR 1,191,964.00 2.63 2.65 2.62 2.63 0.0340/1.3100%
NWBO Northwest Biotherapeutics Inc 1,176,136.00 0.415 0.428 0.4021 0.408 0.0050/1.2200%
SCPX Scorpius Holdings Inc. 1,121,612.00 0.0266 0.0308 0.0251 0.0302 -0.0036/-11.9200%
DMTKQ DermTech Inc 1,025,531.00 0.09 0.109 0.06 0.0922 -0.0125/-12.2000%
TNGL Tonogold Resources Inc 1,025,400.00 0.012 0.0142 0.0113 0.0142 -0.0030/-20.0000%
RLAIF RLAIF 985,031.00 0.465 0.6023 0.4241 0.566 -0.0722/-13.4400%
MARK Remark Holdings Inc. 956,849.00 0.1128 0.128 0.1111 0.1196 -0.0068/-5.6900%
CRRFY Carrefour ADR 910,894.00 2.9 2.9 2.86 2.88 0.0600/2.1100%
HLRTF Hillcrest Energy Technologies Ltd 903,082.00 0.23 0.285 0.23 0.2711 -0.0500/-17.8600%
AFFU Durham Black Inc. 883,141.00 0.0105 0.0126 0.0105 0.0115 0/0.00%
PAASF Pan American Silver Corp Contingent Value Rights 875,847.00 0.51 0.525 0.4995 0.51 0.0376/7.9600%
BACHF Bank of China Ltd. - Class H 875,000.00 0.4998 0.4998 0.4988 0.4988 -0.0202/-3.8800%
ISUNQ iSun Inc. 863,364.00 0.0175 0.0262 0.0161 0.0213 -0.0093/-34.7000%
CICHF China Construction Bank Corp. - Class H 845,700.00 0.75 0.75 0.75 0.75 -0.0073/-0.9600%
JRVMF Jervois Global Ltd Ord 836,405.00 0.0128 0.014 0.0121 0.0126 0.0007/5.7900%
FCUUF Fission Uranium Corp 816,263.00 0.8628 0.8728 0.8304 0.8568 0.0128/1.5100%
AFFL Affiliated Resources Corp. 771,850.00 0.0359 0.036 0.0299 0.03 0.0109/43.6000%
SHWZ Medicine Man Technologies Inc 761,800.00 0.245 0.399 0.1978 0.35 -0.1550/-38.7500%
CBSTF Cannabist Company Holdings Inc Com 734,821.00 0.183 0.2 0.1706 0.196 -0.0070/-3.6800%
CMCLF CMOC Group Limited - Class H 715,497.00 0.97 0.97 0.928 0.928 0.0950/10.8600%
SCGLY Societe Generale S.A. ADR 713,130.00 4.9 4.9 4.84 4.87 0/0.00%
CRLBF Cresco Labs Inc. (Sub Voting) 692,284.00 1.55 1.67 1.51 1.61 -0.0600/-3.7300%
LGIQ Logiq Inc 685,054.00 0.0266 0.038 0.0215 0.0249 -0.0033/-11.0400%
ABAT American Battery Technology Company 683,761.00 1.1 1.16 1.05 1.16 -0.0600/-5.1700%
TLLTF TILT Holdings 663,378.00 0.0211 0.022 0.019 0.022 0.0021/11.0500%
KWGBF KWG Resources Inc (Sub Voting) 661,475.00 0.01 0.0107 0.01 0.01 0/0.00%
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wheaton Precious Metals Sets 2026 Investor Day Webcast

Updated Category News Views 2

Ready for a Glimpse into Wheaton's Strategy? Gather 'round, folks, because on September 16, 2026, Wheaton Precious Metals is rolling out the carpet for its Investor Day webcast. It's more than a routine session; it's an open window into what's simmering behind Wheaton's illustrious streams of gold and silver. I mean, what's better than having a front-row seat to the...

Continue Reading
AB 2529: New Bill Awaits Governor's Decision

Updated Category News Views 2

Legislative Milestone or Just Another Step? Hidden Hills, California is causing a bit of a ripple in the state's legislative waters with Assembly Bill 2529. Now that the bill has sailed through the California Legislature with impressive bipartisan support—it passed the State Senate 39-0 and the Assembly 62-4—it's sitting pretty on the Governor's desk. The question...

Continue Reading
Planet Smoothie Joins Fight Against Childhood Cancer

Updated Category News Views 3

Shaking Up September by Fighting Childhood Cancer Here's a refreshing twist on a complex issue: Planet Smoothie's latest campaign against childhood cancer. They're striding alongside Alex's Lemonade Stand Foundation (ALSF) to drum up support and dollars for a cause that touches many of our hearts. With September in full swing, this partnership isn't just about refreshing,...

Continue Reading
Battery Network Boosts Services with New VP Hire

Updated Category News Views 4

New Leadership at The Battery Network News from the battery world, folks—The Battery Network has nabbed Adam Greenberg as their new Vice President of Services and Solutions. If you’re not familiar, The Battery Network ain’t just your run-of-the-mill nonprofit; these folks are the backbone of battery recycling across the States. Previously known as Call2Recycle, this...

Continue Reading
Education's Future Explored at Reagan Institute Summit

Updated Category News Views 2

When Second Lady Usha Vance joins a summit, folks know it's a big deal. The Reagan Institute’s Education Summit is shaping up to be a showdown of ideas, tackling education’s role in a whirlwind of technological and political changes. This ain’t your average PTA meeting. We’re talking heavyweights like Utah Governor Spencer Cox and Colorado Governor Jared Polis...

Continue Reading
How Shelton's Property Taxes Influence Housing Costs

Updated Category News Views 2

Thinking about snapping up a home in Shelton, Connecticut? Well, you might want to keep an eye on those property taxes first. Sure, mortgage rates and listing prices grab all the initial attention, but taxes—oh boy, they know how to creep up on ya. Matt Nuzie from RE/MAX lays it bare: property taxes can make or break the bank for homebuyers in Fairfield County. So,...

Continue Reading
Young Americans' Mixed Feelings on Nation's Direction

Updated Category News Views 1

Youthful Patriotism Meets Stark Realism Picture a generation standing at a crossroads. They've got one foot planted firmly in admiration for the past and the other in unease about the present. American University's latest poll rolls out these insights into the minds of young Americans on the nation's 250th birthday. What we get is a swirl of pride tangled together with...

Continue Reading
Aardvark Therapeutics Faces Investor Legal Challenges

Updated Category News Views 1

Behind the Screens: Aardvark's Legal Turmoil Oh boy, it's not a pretty sight when a biotech darling like Aardvark Therapeutics (NASDAQ: AARD) hits the skids. We're talking about a major shake-up folks. It seems like just yesterday this company was on the cusp of cracking into new medical terrains, promising hope where there was just uncertainty. But here we are, the...

Continue Reading
Liverpool Scores Top NBA Talent for Historic Season

Updated Category News Views 1

Turning the Page: A New Era for Liverpool Basketball When a city known for its indomitable spirit and sporting prowess decides to venture into top-tier basketball, you sit up and take notice. Liverpool Basketball is doing just that by roping in Roy Rogers as their first head coach. This isn't your run-of-the-mill appointment; it's like snagging a mainstay from an NBA...

Continue Reading
SCO at 25: China's Strategic Push for Regional Growth

Updated Category News Views 3

There's a new beat coming out of Central Asia, and it's resonating all the way from China's boardrooms to the barren landscapes of the Gobi Desert. With the Shanghai Cooperation Organization (SCO) celebrating its 25th anniversary, we're witnessing a pivot from a security-centric setup to a full-blown economic collaboration machine. The Landscape of SCO's Evolution Look,...

Continue Reading

Top 5 Most Recently Viewed Articles

KPN's €250 Million Share Buyback Strategy: A Detailed Review

Updated Category News Views 105

KPN's Share Buyback Progress KPN has taken significant steps in its endeavor to return capital to shareholders by repurchasing a substantial number of its ordinary shares. In a recent report covering the period between 30 June and 4 July, KPN announced the repurchase of 1,655,000 shares at an average price of €4.11 each, amounting to a total expenditure of €6.8...

Continue Reading
Ivy Bank Achieves Major Milestone with Over $1 Billion in Deposits

Updated Category News Views 134

Ivy Bank Achieves Major Milestone with Over $1 Billion in Deposits BOSTON-- Cambridge Savings Bank (CSB), known for its customer-first approach and extensive banking services, has announced that its digital banking division, Ivy Bank, has surpassed a remarkable milestone of $1 billion in deposits. This achievement comes as Ivy Bank continues to expand its reach across the...

Continue Reading
Octopus AIM VCT Announces Equity Issuance and Voting Rights Update

Updated Category News Views 241

Octopus AIM VCT plc Issues New Ordinary Shares Octopus AIM VCT plc, a prominent entity in the investment sector, is excited to share significant updates regarding its equity positioning. In a recent announcement, the company confirmed the issuance of 8,893,138 Ordinary Shares of 1p each, a move aimed to enhance its capital base and support its ongoing strategic...

Continue Reading
HONGQI Celebrates Award for Sustainable Innovation in Germany

Updated Category News Views 189

HONGQI Honored for Environmental Excellence HONGQI has recently earned recognition for its strong dedication to environmental sustainability by winning the Best Case for International Cooperation Award at a significant conference. This gathering aimed to encourage sustainable growth and share best practices in the corporate sector, providing a platform for businesses to...

Continue Reading
Advance Partners Welcomes Kendra Cato as New Director

Updated Category News Views 365

Advance Partners Strengthens Leadership with New Appointment Advance Partners, a leading provider of payroll funding and back-office solutions, has made a significant leadership change by appointing Kendra Cato as the new Director of Strategic Partnerships. This strategic hire aims to enhance relationships within the staffing industry and provide clearer direction for...

Continue Reading