Top 50 OTC Penny Stocks Today - 07/03/2024

New Post Public Reply Private Reply Replies (0) Message Board
Stock Guru
142
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 07/03/2024

Symbol Company Name Volume Price High Low Open Change
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 8,016,262.00 4.14 4.16 3.95 3.96 0.1200/2.9900%
RMSL RemSleep Holdings Inc 7,545,359.00 0.0167 0.017 0.0151 0.0155 0.0010/6.3700%
VPLM Voip-Pal.Com Inc 7,375,457.00 0.0175 0.0175 0.0166 0.0166 0.0010/6.0600%
FSRNQ Fisker Inc. Class A 7,114,552.00 0.017 0.0181 0.016 0.0165 -0.0012/-6.5900%
ALSMY Alstom ADR 5,277,799.00 1.72 1.73 1.67 1.7 0/0.00%
CHWRF China Tower Corporation Limited - Class H 4,902,806.00 0.1244 0.13 0.1198 0.1198 0.0380/43.9800%
ELTP Elite Pharmaceuticals Inc. 3,521,010.00 0.187 0.21 0.1775 0.2095 -0.0129/-6.4500%
HYSR SunHydrogen Inc 3,353,094.00 0.0118 0.012 0.0111 0.0113 0.0001/0.8500%
AABB Asia Broadband Inc 2,972,373.00 0.0135 0.0144 0.0131 0.0136 -0.0002/-1.4600%
MZDAY Mazda Motor Corporation ADR 2,695,249.00 4.83 4.92 4.78 4.92 0.0400/0.8400%
FNMA Federal National Mortgage Association 2,563,357.00 1.4 1.48 1.35 1.45 -0.0600/-4.1100%
ARRNF American Rare Earths Limited 2,460,171.00 0.2 0.35 0.195 0.22 -0.0070/-3.3800%
CLNV Clean Vision Corp 2,220,524.00 0.0198 0.021 0.0168 0.0175 0.0018/10.0000%
CBDW 1606 Corp Com 2,103,831.00 0.0471 0.055 0.0435 0.05 -0.0009/-1.8800%
NCPL Netcapital Inc. 1,870,677.00 0.0994 0.1006 0.0964 0.099 -0.0012/-1.1900%
MGON Megola Inc. 1,701,595.00 0.0117 0.015 0.01 0.015 -0.0033/-22.0000%
CHKKF Chakana Copper Corp 1,694,252.00 0.029 0.059 0.029 0.055 -0.0294/-50.3400%
BURU Nuburu Inc. 1,666,379.00 0.037 0.039 0.0323 0.035 0.0009/2.4900%
GRDI GRIID Infrastructure Inc. 1,453,206.00 1.21 1.28 1.1001 1.16 0/0.00%
LLKKF Lake Resources 1,447,137.00 0.027 0.0374 0.025 0.0374 -0.0075/-21.7400%
FMCC Federal Home Loan Mortgage Corp 1,323,161.00 1.31 1.39 1.26 1.35 -0.0500/-3.6800%
CHHYF Charbone Hydrogen 1,313,943.00 0.0556 0.07 0.0481 0.055 -0.0009/-1.5900%
NUGN Livento Group Inc 1,237,540.00 0.011 0.012 0.0092 0.0115 -0.0005/-4.3500%
RDGL Vivos Inc 1,221,456.00 0.17 0.175 0.1615 0.166 0.0050/3.0300%
HLDCY Henderson Land Development Co. Ltd. ADR 1,191,964.00 2.63 2.65 2.62 2.63 0.0340/1.3100%
NWBO Northwest Biotherapeutics Inc 1,176,136.00 0.415 0.428 0.4021 0.408 0.0050/1.2200%
SCPX Scorpius Holdings Inc. 1,121,612.00 0.0266 0.0308 0.0251 0.0302 -0.0036/-11.9200%
DMTKQ DermTech Inc 1,025,531.00 0.09 0.109 0.06 0.0922 -0.0125/-12.2000%
TNGL Tonogold Resources Inc 1,025,400.00 0.012 0.0142 0.0113 0.0142 -0.0030/-20.0000%
RLAIF RLAIF 985,031.00 0.465 0.6023 0.4241 0.566 -0.0722/-13.4400%
MARK Remark Holdings Inc. 956,849.00 0.1128 0.128 0.1111 0.1196 -0.0068/-5.6900%
CRRFY Carrefour ADR 910,894.00 2.9 2.9 2.86 2.88 0.0600/2.1100%
HLRTF Hillcrest Energy Technologies Ltd 903,082.00 0.23 0.285 0.23 0.2711 -0.0500/-17.8600%
AFFU Durham Black Inc. 883,141.00 0.0105 0.0126 0.0105 0.0115 0/0.00%
PAASF Pan American Silver Corp Contingent Value Rights 875,847.00 0.51 0.525 0.4995 0.51 0.0376/7.9600%
BACHF Bank of China Ltd. - Class H 875,000.00 0.4998 0.4998 0.4988 0.4988 -0.0202/-3.8800%
ISUNQ iSun Inc. 863,364.00 0.0175 0.0262 0.0161 0.0213 -0.0093/-34.7000%
CICHF China Construction Bank Corp. - Class H 845,700.00 0.75 0.75 0.75 0.75 -0.0073/-0.9600%
JRVMF Jervois Global Ltd Ord 836,405.00 0.0128 0.014 0.0121 0.0126 0.0007/5.7900%
FCUUF Fission Uranium Corp 816,263.00 0.8628 0.8728 0.8304 0.8568 0.0128/1.5100%
AFFL Affiliated Resources Corp. 771,850.00 0.0359 0.036 0.0299 0.03 0.0109/43.6000%
SHWZ Medicine Man Technologies Inc 761,800.00 0.245 0.399 0.1978 0.35 -0.1550/-38.7500%
CBSTF Cannabist Company Holdings Inc Com 734,821.00 0.183 0.2 0.1706 0.196 -0.0070/-3.6800%
CMCLF CMOC Group Limited - Class H 715,497.00 0.97 0.97 0.928 0.928 0.0950/10.8600%
SCGLY Societe Generale S.A. ADR 713,130.00 4.9 4.9 4.84 4.87 0/0.00%
CRLBF Cresco Labs Inc. (Sub Voting) 692,284.00 1.55 1.67 1.51 1.61 -0.0600/-3.7300%
LGIQ Logiq Inc 685,054.00 0.0266 0.038 0.0215 0.0249 -0.0033/-11.0400%
ABAT American Battery Technology Company 683,761.00 1.1 1.16 1.05 1.16 -0.0600/-5.1700%
TLLTF TILT Holdings 663,378.00 0.0211 0.022 0.019 0.022 0.0021/11.0500%
KWGBF KWG Resources Inc (Sub Voting) 661,475.00 0.01 0.0107 0.01 0.01 0/0.00%
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Termite Swarmers: Essential Clues and Action Steps

Updated Category News Views 49

Understanding the Intrusive Nature of Termite Swarmers When it comes to creepy crawlies wreaking havoc on your beloved abode, termites are the stealthy troublemakers you need to keep an eye out for. Just because you catch a glimpse of them doesn't mean the damage is obvious or minimal. Spotting the Culprits: Termites vs. Ants Identifying what you're up against is the...

Continue Reading
Shenzhen's Theme Song Unveils APEC 2026 Vision

Updated Category News Views 157

A Harmonious Prelude to APEC China 2026 Ever experienced an anthem that captures a city's pulse? That's what Shenzhen's latest creation aims for as it gears up for APEC China 2026. The Publicity Department of the CPC Shenzhen Municipal Committee, alongside Shenzhen Media Group, has crafted something more than just a tune. This is 'Meet You Where Wonders Bloom', a melody...

Continue Reading
Fashion and Philanthropy Unite at UBCF Kick-off Party

Updated Category News Views 261

Exclusivity and Dedication Mix at UBCF Event When fashion and philanthropy get together, you better believe it's more than just a pleasant evening. The Frederick Anderson Collection is hosting a swanky cocktail reception, kicking off the United Breast Cancer Foundation's (UBCF) highly-anticipated Think Pink Gala, and it's shaping up to be a unique affair wrapped in...

Continue Reading
NABEP's Strategic Push: 41 Rigs to Bolster Output

Updated Category News Views 375

On The Ground: NABEP's Expanding Venezuelan Presence Think of oil production as a high-stakes poker game where each drill and rig is a well-placed bet. North American Blue Energy Partners (NABEP) is going all in on Venezuela, boosting their rig fleet and pushing production capacity to new heights. Set your sights on November when NABEP's in-country fleet will hit 41 rigs...

Continue Reading
OlloBot's Emotional AI Robots Connect Beyond Tasks

Updated Category News Views 344

OlloBot Eyes Emotional Bonds, Not Just Robotics Power Is it just me, or is OlloBot onto something deep with their emotional AI companions? They've set a course that might just redefine how we perceive home robotics. At IFA Berlin 2026, they didn't just strut their technical stuff. Nope, they took it beyond gears and gadgets, turning heads with a robot that does more than...

Continue Reading
Navigating the Maze of Required Minimum Distributions

Updated Category News Views 105

Understanding Required Minimum Distributions Ever felt like retirement planning is walking a financial tightrope? Well, when it comes to Required Minimum Distributions (RMDs), you're tiptoeing on a wire. These IRS-mandated withdrawals aren't just accounting quirks; they’re a cornerstone of retirement income strategy—a fact unmistakably highlighted by Janie Kelly in...

Continue Reading
SKYWORTH Solar's Solavita: Energizing Global Microgrids

Updated Category News Views 199

Aiming for Global Reach with Solavita Usually, when a company flings a new brand into the arena, you're looking at a whole bunch of promises and probably a fat folder of paperwork you don't want to read. But when SKYWORTH Solar dishes out Solavita as its new ace in the smart microgrid game, you reckon there's a bit of serious starch in the collar. Harnessing Worldwide...

Continue Reading
DKS Lawsuit Deadline: Investors Must Act by Nov 3, 2026

Updated Category News Views 195

Clock's Ticking for DICK'S Investors If you've got money tied up in DICK'S Sporting Goods—bought between September 8, 2025, and August 24, 2026—listen up. There's a class action lawsuit aiming to recover some of what might've slipped through your fingers. Come November 3, 2026, the door slams shut on your chance to get involved. What's the Beef? Apparently, DICK'S had...

Continue Reading
China-Malaysia Youth Dialogue: Tackling Ocean Challenges

Updated Category News Views 124

Building Bridges Across Waters These aren't the afternoons of trading stocks, folks—this one dives into the depths of the ocean and the tumultuous waters between China and Malaysia. October 30 saw the China-Malaysia Youth Ocean Dialogue take place at the China Media Group Sanya Studio, bringing together some sharp minds from both nations, tackling something that goes...

Continue Reading
Chiropractic Insights: Differentiating Piriformis vs. Disc Pain

Updated Category News Views 14

Understanding Pain: Two Paths, One Problem Buttock and leg pain is a real drag, isn't it? We often brush it off as sciatica, but here's a twist: it might not be the usual corporate villain—a herniated disc. Instead, we could be dealing with an underdog called piriformis syndrome. According to Dr. Mitch Quill, D.C., of HelloNation fame, understanding these nuances isn't...

Continue Reading

Top 5 Most Recently Viewed Articles

SPS Commerce Plans Investor Day to Discuss Growth Strategies

Updated Category News Views 232

SPS Commerce Announces Upcoming Investor Day SPS Commerce, Inc. (NASDAQ: SPSC), a prominent name in retail supply chain cloud services, has revealed its plans to hold an Investor Day. This event is scheduled to take place on a Tuesday, aiming to engage investors and share insights into the company's future. Understanding the Objectives of the Investor Day During this...

Continue Reading
Sadaf Foods Launches Exceptional Air Roasted Coffee Line

Updated Category News Views 280

Sadaf Foods Introduces Premium Air Roasted Coffee For passionate coffee enthusiasts, the quest for that perfect cup is never-ending. Sadaf Foods has embarked on a remarkable journey to provide the ideal blend of flavors with their new air roasted, 100% Arabica coffee. This initiative reflects their commitment to the finest quality, highlighting the significance of...

Continue Reading
Revolutionizing Identity Verification with authID's New Tech

Updated Category News Views 260

authID's Innovative Integration with Ping Identity In an exciting development for digital security, authID, a prominent name in biometric authentication, has recently enhanced its offerings through a partnership with Ping Identity. This collaboration aims at leveraging the PingOne DaVinci™ platform to transform how enterprises manage identity verification and...

Continue Reading
Chobani Welcomes Hans Neubert as New Chief Design Officer

Updated Category News Views 273

Chobani's Exciting Leadership Change Chobani, LLC, renowned for its commitment to producing high-quality, nutritious food, recently announced an exciting addition to its leadership team. Hans Neubert has been appointed as the Chief Design Officer, a role that reflects Chobani's dedication to integrating innovative design with their core values. This strategic move aims to...

Continue Reading
Global Baby Diapers Market Forecast and Insights for Growth

Updated Category News Views 78

Global Baby Diapers Market Set for Remarkable Growth The Baby Diapers Market is rapidly becoming one of the most vibrant sectors, with projected revenues reaching USD 96.23 billion by 2031. This growth, marked by a CAGR of 6.1%, reflects the rising demand from consumers driven by increasing birth rates and a consistent focus on infant hygiene. As a result, manufacturers...

Continue Reading