413 Penny Stocks Under 5$ - 07/02/2024
Post# of 469
(Total Views: 187)
Posted On: 07/02/2024 5:35:07 PM
413 Most Active Penny Stocks Under 5$ Today - 07/02/2024
Symbol Company Open High Low Close Volume Percent
OPTT Ocean Power Technologies Inc 0.45 0.57 0.38 0.51 587M 86.10%
RDZN Roadzen Inc 2.39 3.31 2.10 2.92 107M 80.25%
VS Versus Systems Inc 2.41 2.50 1.50 1.90 59M 50.79%
UP Wheels Up Experience Inc 2.18 3.68 2.18 3.02 13M 36.04%
VIVK Vivakor Inc 2.70 3.45 2.57 3.38 715K 35.74%
CTNT Cheetah Net Supply Chain Service Inc 0.47 0.61 0.46 0.59 9M 28.85%
ZAPP Zapp Electric Vehicles Group Ltd 2.02 3.20 1.86 2.39 35M 25.79%
BEAT Cardionet Inc 2.54 3.23 2.45 2.95 550K 18.95%
CTSO Cytosorbents Cor 0.74 0.87 0.74 0.82 378K 17.40%
LU Lufax Holding Ltd ADR 2.44 2.88 2.44 2.85 8M 16.80%
MBIO Mustang Bio Inc 0.49 0.62 0.49 0.56 21M 15.40%
GOEV Canoo Inc 2.02 2.36 2.01 2.33 8M 15.35%
NRSN NeuroSense Therapeutics Ltd 1.09 1.50 1.07 1.24 3M 14.81%
USEG U 1.10 1.20 1.05 1.17 283K 14.71%
HRYU Hanryu Holdings Inc 0.24 0.27 0.24 0.27 179K 14.49%
JFBR Jeffs Brands Ltd 0.29 0.41 0.29 0.32 15M 14.29%
GRDI Griid Infrastructure Inc. 1.16 1.28 1.10 1.21 1M 14.15%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.24 1.39 1.19 1.39 93K 13.93%
GAME Shanda Games Limited(ADR) 1.17 1.40 1.17 1.30 512K 13.04%
PASG Passage Bio Inc 0.99 1.03 0.99 1.00 161K 12.95%
GNSS Genasys Inc 2.25 2.62 2.15 2.56 183K 12.78%
WENA 2.04 2.20 1.80 2.03 2M 12.78%
PRCH Porch Group Inc 1.51 1.71 1.49 1.70 1M 12.58%
ALUR Allurion Technologies Inc 1.10 1.29 1.05 1.26 936K 12.50%
EUDA Euda Health Holdings Limited 3.27 3.89 3.26 3.73 74K 12.08%
KOPN Kopin Corporation 0.81 0.92 0.80 0.89 1M 11.59%
LUNR Intuitive Machines Inc 3.52 4.00 3.48 3.86 5M 10.60%
QUBT Quantum Computing Inc 0.42 0.47 0.35 0.46 3M 10.32%
SDOT Sadot Group Inc 0.40 0.49 0.37 0.43 812K 10.25%
ONCO Onconetix Inc 0.16 0.18 0.15 0.17 2M 10.06%
UPLD Upland Software Inc 2.41 2.70 2.39 2.63 249K 10.04%
SIDU Sidus Space Inc 2.24 2.58 2.20 2.46 508K 9.82%
HOVR New Horizon Aircraft Ltd 0.51 0.57 0.51 0.57 86K 9.62%
CRNC Cerence Inc 2.83 3.14 2.83 3.11 2M 9.51%
EYEN Eyenovia Inc 0.75 0.76 0.69 0.74 809K 9.41%
IHRT Iheartmedia Inc 1.10 1.24 1.05 1.19 891K 9.17%
CCO Clear Channel Outdoor Holdings Inc 1.45 1.57 1.45 1.56 2M 9.09%
CGTX Cognition Therapeutics Inc 1.75 2.04 1.73 1.82 630K 8.98%
TRNR Interactive Strength Inc 1.27 1.56 1.25 1.36 507K 8.80%
ACHR Archer Aviation Inc 3.49 3.79 3.47 3.72 10M 8.77%
ATER Aterian Inc 2.45 2.83 2.45 2.76 116K 8.66%
WETH Wetouch Technology Inc 2.71 3.02 2.71 3.02 82K 8.63%
VERU Veru Inc 0.87 0.98 0.87 0.95 2M 8.52%
LFT Longtop Financial Technologies Limited 2.26 2.45 2.26 2.44 128K 8.44%
ALGS Aligos Therapeutics Inc 0.37 0.42 0.37 0.40 362K 8.40%
GTBP GT Biopharma Inc 2.73 2.90 2.67 2.88 37K 8.27%
PEV Phoenix Motor Inc 0.34 0.41 0.34 0.37 221K 7.68%
SIRI Sirius XM Radio Inc 2.91 3.12 2.89 3.10 54M 7.64%
XHG XChange Tec.Inc. 0.82 0.86 0.76 0.83 29K 7.40%
AREB American Rebel Holdings Inc 0.45 0.51 0.45 0.48 534K 7.38%
HUGE Fsd Pharma Inc Cl B 0.13 0.15 0.13 0.15 2M 7.30%
TBLT Toughbuilt Industries Inc 4.51 4.94 4.51 4.87 41K 7.27%
CISO Cerberus Cyber Sentinel Corp 0.57 0.62 0.56 0.62 55K 7.17%
IDN Intelli-Check - Mobilisa Inc 3.52 4.05 3.51 3.77 121K 7.10%
WKSP Worksport Ltd 0.85 0.86 0.79 0.84 351K 7.10%
IFBD Infobird Co Ltd 3.05 3.54 2.74 3.17 3M 7.09%
LGVN LogicVision Inc 1.57 1.83 1.51 1.68 2M 7.01%
IPA ImmunoPrecise Antibodies Ltd 1.00 1.04 0.99 1.04 49K 6.94%
STEM StemCells Inc 1.05 1.13 0.99 1.11 5M 6.73%
GANX Gain Therapeutics Inc 1.20 1.20 1.12 1.20 266K 6.70%
KA Kineta Inc 0.56 0.59 0.54 0.59 69K 6.69%
PACB Pacific Biosciences of California 1.22 1.28 1.16 1.28 7M 6.67%
SKIN Beauty Health Company (The) 1.87 1.96 1.81 1.96 1M 6.52%
NYCB New York Community Bancorp 3.23 3.45 3.20 3.45 16M 6.48%
EOSE Eos Energy Enterprises Inc 1.51 1.62 1.40 1.55 10M 6.16%
DM Dolan Media Company 4.07 4.56 3.91 4.32 1M 6.14%
LPTH LightPath Technologies Inc 1.30 1.40 1.30 1.39 57K 6.11%
FLL Full House Resorts Inc 4.60 4.92 4.60 4.88 189K 6.09%
TMC TMC the metals company Inc 1.32 1.41 1.27 1.41 1M 6.02%
ONFO Onfolio Holdings Inc 1.13 1.24 1.11 1.24 63K 6.01%
CCM Concord Medical Services Holding Ltd. 1.00 1.06 0.89 1.06 95K 6.00%
CUE Cue Biopharma Inc 1.04 1.13 1.02 1.08 566K 5.88%
VOXX Audiovox Corporation 2.76 2.91 2.65 2.89 141K 5.86%
VNET 21Vianet Group Inc 2.05 2.19 2.05 2.18 297K 5.83%
CARA Cara Therapeutics 0.27 0.29 0.27 0.28 676K 5.67%
DHC Diversified Healthcare Trust 3.03 3.22 2.99 3.18 848K 5.65%
AUGX Augmedix Inc 0.93 1.01 0.91 0.98 762K 5.58%
VIRI Virios Therapeutics Inc 0.22 0.24 0.22 0.23 634K 5.41%
IOBT IO Biotech Inc 1.13 1.19 1.10 1.18 81K 5.36%
GDHG Golden Heaven Group Holdings Ltd 0.16 0.19 0.15 0.19 13M 5.24%
MOVE Move Inc 0.30 0.32 0.28 0.31 162K 5.19%
COMP Compass Inc 3.39 3.53 3.37 3.53 3M 5.06%
HYPR Hyperfine Inc 0.89 0.99 0.89 0.96 455K 5.04%
NCMI National CineMedia Inc 4.23 4.46 4.17 4.43 624K 4.98%
QSG QuantaSing Group Ltd 1.65 1.73 1.65 1.71 70K 4.91%
EJH E-Home Household Service Holdings Ltd 1.00 1.10 1.00 1.07 2M 4.90%
HPP Hudson Pacific Properties Inc 4.73 4.95 4.69 4.93 2M 4.89%
LRHC La Rosa Holdings Corp 1.95 2.10 1.87 1.93 448K 4.89%
CLDI Calidi Biotherapeutics Inc 0.19 0.22 0.19 0.20 631K 4.87%
HEPS D-MARKET Electronic Services & Trading 2.36 2.44 2.30 2.42 808K 4.76%
ELWS Earlyworks Co Ltd 2.21 2.25 2.15 2.21 60K 4.74%
VLD Velo3D Inc 3.29 3.50 3.25 3.34 143K 4.70%
AIRE reAlpha Tech Corp. 1.08 1.18 1.05 1.13 464K 4.63%
FTFT Future Fintech Group Inc 0.45 0.48 0.44 0.48 74K 4.57%
REAL The Realreal Inc 3.07 3.34 3.06 3.24 2M 4.52%
KRON Kronos Bio Inc 1.21 1.25 1.16 1.17 230K 4.46%
IDEX Ideanomics Inc 0.89 0.93 0.88 0.92 132K 4.40%
CVKD Cadrenal Therapeutics Inc 0.46 0.49 0.46 0.49 94K 4.39%
ALLT Allot Communications Ltd 2.56 2.67 2.52 2.62 122K 4.38%
DADA Dada Nexus Limited ADR 1.38 1.47 1.37 1.44 2M 4.35%
PTON Peloton Interactive Inc 3.26 3.40 3.20 3.39 8M 4.31%
NB NioCorp Developments Ltd 1.64 1.82 1.64 1.71 53K 4.27%
NOTE FiscalNote Holdings Inc 1.41 1.47 1.37 1.47 2M 4.26%
VCIG VCI Global Ltd 0.61 0.62 0.59 0.62 1M 4.25%
FRGT Freight Technologies Inc 0.31 0.34 0.31 0.33 456K 4.23%
RERE AiHuiShou International Co Ltd 2.40 2.50 2.38 2.49 1M 4.18%
LCID Lucid Group Inc 2.66 2.78 2.64 2.75 27M 4.17%
BHAT Blue Hat Interactive Entertainment Tech 1.25 1.29 1.07 1.25 858K 4.17%
ME Mariner Energy Inc 0.38 0.39 0.37 0.39 4M 4.15%
NIU Niu Technologies ADR 1.69 1.78 1.69 1.77 187K 4.12%
OTRK Ontrak Inc 0.20 0.22 0.18 0.20 265K 4.08%
PVL Permianville Royalty Trust 1.10 1.20 1.10 1.15 66K 4.07%
AWH Allied World Assurance Holdings Ltd 1.16 1.19 0.95 1.03 694K 4.04%
PRTH Priority Techno Holdings Inc 4.76 4.96 4.76 4.95 28K 3.99%
FUBO Facebank Group Inc 1.25 1.32 1.25 1.31 6M 3.97%
HYLN Hyliion Hldg Corp Cl A 1.52 1.60 1.48 1.58 586K 3.95%
ILPT Industrial Logistics Properties Trust 3.55 3.69 3.50 3.69 503K 3.94%
CKPT Checkpoint Therapeutics Inc 2.07 2.15 2.00 2.13 387K 3.90%
AMTX Aemetis Inc 2.82 2.98 2.81 2.97 592K 3.85%
DRRX DURECT Corporation 1.34 1.45 1.30 1.36 99K 3.82%
TALK Talkspace Inc 2.08 2.20 2.04 2.18 778K 3.81%
RTC Baijiayun Group Ltd 4.05 4.29 3.98 4.22 52K 3.69%
FBLG FibroBiologics Inc 3.97 4.86 3.97 4.14 311K 3.50%
CXAI CXApp Inc 2.00 2.09 2.00 2.08 177K 3.48%
POLA Polar Power Inc 0.45 0.50 0.44 0.47 128K 3.42%
AVAH Aveanna Healthcare Holdings Inc 2.47 2.60 2.47 2.57 56K 3.42%
EVC Entravision Communication 2.00 2.07 1.95 2.06 430K 3.42%
MINM Minim Inc 3.28 3.34 3.16 3.34 14K 3.41%
MYPS PLAYSTUDIOS Inc 2.05 2.16 2.02 2.12 170K 3.41%
DNN Denison Mines Corp 2.05 2.12 2.01 2.12 15M 3.41%
EMX Emx Royalty Group 1.78 1.84 1.78 1.83 136K 3.39%
CNDT Conduent Inc 3.30 3.38 3.26 3.38 753K 3.36%
HKD AMTD Digital Inc 3.56 3.76 3.46 3.69 229K 3.36%
ZEPP Zepp Health Corporation 0.61 0.64 0.60 0.62 76K 3.33%
CBAT Cbak Energy Technology Inc 1.17 1.30 1.17 1.24 124K 3.33%
GRYP Gryphon Digital Mining Inc. 1.21 1.27 1.21 1.25 226K 3.31%
CYH Community Health Systems 3.34 3.43 3.30 3.43 782K 3.31%
CENN Cenntro Electric Group Limited 1.54 1.62 1.53 1.58 103K 3.27%
BDSX Biodesix Inc 1.55 1.59 1.50 1.58 126K 3.27%
POET POET Technologies Inc 2.79 3.07 2.46 2.86 3M 3.25%
CXDO Crexendo Inc 3.09 3.26 3.09 3.21 35K 3.22%
CTM Castellum Inc 0.22 0.23 0.19 0.22 242K 3.20%
OPI Office Properties Income Trust 1.88 1.99 1.88 1.94 739K 3.19%
BRFS BRF Brasil Foods SA(ADR) 4.08 4.20 4.08 4.20 2M 3.19%
EAF Graftech International Ltd 0.97 1.01 0.95 1.00 2M 3.18%
ARMN Aris Mining Corp 3.77 3.93 3.75 3.92 123K 3.16%
SAVE Spirit Airlines Inc 3.54 3.66 3.50 3.65 5M 3.11%
NRBO Neurobo Pharmaceuticals Inc 4.73 4.79 4.25 4.68 61K 3.08%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.65 1.78 1.65 1.70 489K 3.03%
WBUY Webuy Global Ltd 0.16 0.17 0.16 0.17 596K 3.03%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.25 0.26 37K 3.03%
SFIX Stitch Fix Inc 3.95 4.18 3.95 4.10 3M 3.02%
DGHI Digihost Technology Inc 1.38 1.47 1.29 1.39 191K 2.96%
GLT P 1.39 1.41 1.22 1.39 943K 2.96%
SLQT Selectquote Inc 3.03 3.17 2.97 3.15 975K 2.94%
ATOM Atomera Inc 3.69 3.88 3.66 3.86 217K 2.93%
BENF Beneficient 2.21 2.29 2.09 2.14 70K 2.88%
SXTC China Sxt Pharmaceuticals Inc 1.05 1.10 1.05 1.08 237K 2.87%
QBTS D-Wave Quantum Inc 1.08 1.13 1.05 1.11 2M 2.78%
NVDQ ETF Opportunities Trust 2.07 2.09 2.01 2.04 12M 2.77%
AMRN Amarin Corporation plc (ADR) 0.69 0.71 0.68 0.71 946K 2.77%
VBIV Vbi Vaccines Inc CS 0.70 0.78 0.68 0.71 383K 2.75%
HL Hecla Mining Company 4.78 4.90 4.76 4.90 6M 2.73%
BDN Brandywine Realty Trust 4.45 4.51 4.39 4.51 2M 2.73%
DIBS 1stdibs.com Inc 4.38 4.58 4.37 4.55 93K 2.71%
BLDE Blade Air Mobility Inc 3.33 3.47 3.31 3.42 552K 2.70%
WALD Waldencast Acquisition Corp 3.39 3.49 3.20 3.44 38K 2.69%
IMUX Immunic Inc 1.13 1.19 1.07 1.15 439K 2.68%
TELA Tela Bio Inc 4.54 4.68 4.33 4.61 277K 2.67%
SCLX Scilex Holding Company 1.96 2.10 1.89 1.93 2M 2.66%
VERI Veritone Inc 2.27 2.36 2.25 2.33 348K 2.64%
BOLD Boundless Bio Inc. 4.18 4.35 4.12 4.30 43K 2.63%
EXK Endeavour Silver Corp 3.48 3.56 3.45 3.56 4M 2.59%
ITI Iteris Inc 4.22 4.37 4.20 4.36 93K 2.59%
SMFL Smart for Life Inc 2.70 2.88 2.60 2.80 221K 2.56%
BNOX Bionomics Ltd. 0.71 0.73 0.70 0.71 58K 2.54%
SPEC Spectrum Control Inc 0.48 0.53 0.46 0.50 188K 2.51%
XTKG X3 Holdings Co Ltd. 0.52 0.54 0.52 0.53 186K 2.50%
CYCC Cyclacel Pharmaceuticals Inc 1.67 1.67 1.60 1.66 14K 2.47%
TUP Tupperware Brands Corporation 1.41 1.46 1.36 1.46 682K 2.46%
HUYA Huya Inc 4.15 4.27 4.08 4.22 710K 2.43%
CANG Cango Inc ADR 1.66 1.71 1.66 1.69 35K 2.42%
NUKK Nukkleus Inc 0.38 0.47 0.37 0.43 2M 2.41%
PT Portugal Telecom SGPS (ADR) 1.04 1.11 1.04 1.07 123K 2.39%
EVTL Vertical Aerospace Ltd 0.73 0.74 0.70 0.73 142K 2.38%
GCI Gannett Co 4.69 4.86 4.57 4.80 2M 2.35%
GMM SPDR S&P Emerging Markets (ETF) 1.06 1.30 0.83 0.88 36M 2.34%
JUNE Junee Ltd 4.29 4.30 4.15 4.30 9K 2.33%
LAB LaBranche & Co 1.73 1.81 1.71 1.77 2M 2.31%
TRUE Centrue Financial Corporation 3.03 3.14 3.02 3.10 228K 2.31%
JVA Coffee Holding Co 2.12 2.32 2.12 2.22 87K 2.30%
NVD Novadel Pharma Inc 2.29 2.30 2.21 2.24 21M 2.28%
OCTO Eightco Holdings Inc 0.44 0.46 0.44 0.46 43K 2.27%
FSM Fortuna Silver Mines 4.88 4.96 4.85 4.95 5M 2.27%
TELL Tellurian Inc 0.65 0.67 0.60 0.64 44M 2.26%
EGHT 8x8 Inc 2.24 2.29 2.19 2.27 623K 2.25%
WTO UTime Ltd 0.72 0.78 0.67 0.74 90K 2.23%
FAMI Farmmi Inc 0.66 0.66 0.60 0.63 73K 2.21%
OM Outset Medical Inc 3.68 3.89 3.63 3.77 1M 2.17%
AUR Aurora Innovation Inc 2.80 2.88 2.80 2.87 4M 2.14%
DC Dakota Gold Corp 2.35 2.42 2.35 2.40 100K 2.13%
XXII 22nd Century Group Inc 0.69 0.80 0.69 0.71 119K 2.11%
KPRX Kiora Pharmaceuticals Inc 4.47 4.54 4.27 4.44 12K 2.07%
RVYL Ryvyl Inc 1.45 1.53 1.43 1.49 17K 2.05%
DCGO DocGo Inc 2.98 2.99 2.89 2.99 807K 2.05%
CNEY CN Energy Group Inc 0.46 0.46 0.44 0.45 45K 2.04%
SNOA Sonoma Pharmaceuticals Inc 0.23 0.24 0.22 0.23 798K 2.04%
YSG Yatsen Holding Ltd 2.95 3.14 2.95 3.02 136K 2.03%
NIO Nuveen Insured Municipal Opp 4.45 4.54 4.38 4.53 35M 2.03%
ARBE Arbe Robotics Ltd 2.05 2.05 2.00 2.02 277K 2.02%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.38 0.40 0.38 0.38 38K 1.99%
GGR GeoGlobal Resources Inc 1.53 1.57 1.48 1.56 173K 1.96%
SPRO SmartPros Ltd. 1.28 1.31 1.28 1.31 34K 1.95%
EM Emdeon Inc. Class A Common Stock 0.80 0.84 0.80 0.83 36K 1.94%
UIS Unisys Corporation 4.17 4.23 4.13 4.22 225K 1.93%
QSI Quantum-Si Incorporated 0.94 0.97 0.92 0.95 567K 1.89%
REKR Rekor Systems Inc 1.61 1.70 1.57 1.62 2M 1.89%
NLSP NLS Pharmaceutics Ltd 0.19 0.25 0.19 0.20 7M 1.88%
LPL LG Display Co Ltd 4.22 4.34 4.21 4.33 302K 1.88%
GSAT Globalstar Inc 1.08 1.11 1.07 1.09 2M 1.87%
JOBY Joby Aviation Inc 4.94 5.32 4.87 4.96 11M 1.85%
BNZI Banzai International Inc 0.16 0.16 0.15 0.15 747K 1.79%
NVTS Navitas Semiconductor Corp 3.90 4.02 3.89 3.98 2M 1.79%
PAYS Paysign Inc 3.95 4.04 3.85 4.02 128K 1.77%
CYBN Cybin Inc 0.26 0.26 0.25 0.26 3M 1.77%
SJT San Juan Basin Royalty Trust 3.98 4.06 3.95 4.05 167K 1.76%
PGRE Paramount Group Inc 4.60 4.68 4.56 4.67 762K 1.74%
DZSI Dasan Zhone Solutions Inc 1.18 1.30 1.13 1.18 85K 1.72%
AGFY Agrify Corp 0.47 0.51 0.45 0.48 864K 1.72%
LWLG Lightwave Logic Inc 2.92 3.02 2.90 2.95 379K 1.72%
CLEU China Liberal Education Holdings Ltd 2.89 3.08 2.79 2.96 13M 1.72%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.87 0.84 0.85 166K 1.71%
PRZO ParaZero Technologies Ltd 0.67 0.73 0.66 0.67 208K 1.71%
CIK Credit Suisse AM Inc Fund Inc 2.96 3.00 2.96 3.00 163K 1.69%
CLOV Clover Health Investments Corp 1.19 1.25 1.19 1.22 3M 1.67%
CNTX Context Therapeutics Inc 1.88 1.88 1.77 1.84 115K 1.66%
TKNO Alpha Teknova Inc 1.23 1.28 1.17 1.23 28K 1.65%
MFG Mizuho Financial Group Inc 4.31 4.36 4.30 4.34 932K 1.64%
ADV Advantage Solutions Inc 3.13 3.18 3.10 3.18 577K 1.60%
DUO Fangdd Network Group Ltd ADR 0.56 0.58 0.54 0.58 194K 1.59%
STSS Sharps Technology Inc 0.23 0.24 0.23 0.24 463K 1.58%
RKLB Rocket Lab USA Inc 4.51 4.65 4.49 4.61 5M 1.54%
NGD New Gold Inc 1.95 1.99 1.92 1.98 5M 1.54%
TCS The Container Store Group Inc 0.54 0.57 0.54 0.55 129K 1.48%
CRDF Cardiff Oncology Inc 2.05 2.15 2.03 2.08 701K 1.46%
GROY Gold Royalty Corp 1.40 1.42 1.37 1.41 476K 1.44%
BTE Baytex Energy Trust (USA) 3.54 3.60 3.49 3.56 9M 1.42%
EP El Paso Corporation 5.00 5.34 4.95 5.00 57K 1.42%
SYRS Syros Pharmaceuticals 4.98 5.04 4.85 5.00 50K 1.42%
KULR KULR Technology Group Inc 0.38 0.41 0.38 0.39 870K 1.40%
IQ Iqiyi Inc ADR 3.58 3.63 3.58 3.63 5M 1.40%
FRGE Forge Global Holdings Inc 1.43 1.47 1.37 1.46 300K 1.39%
HIX Western Asset High Income Fund II Inc 4.39 4.44 4.38 4.44 567K 1.37%
LGHL Lion Group Holding Ltd ADR 0.40 0.46 0.38 0.42 2M 1.36%
GILT Gilat Satellite Networks Ltd 4.43 4.56 4.43 4.46 353K 1.36%
SCNI Scinai Immunotherapeutics Ltd 2.85 3.09 2.85 2.98 32K 1.36%
NRGV Energy Vault Holdings Inc 0.93 0.97 0.93 0.96 240K 1.35%
AP Ampco-Pittsburgh Corp 0.75 0.76 0.74 0.76 144K 1.33%
SHFS SHF Holdings Inc 0.54 0.56 0.53 0.55 49K 1.31%
AIMD Ainos Inc 0.81 0.83 0.78 0.82 278K 1.30%
SOUN SoundHound AI Inc 3.88 4.08 3.88 3.94 8M 1.29%
GOSS Gossamer Bio Inc 0.95 1.02 0.92 0.96 2M 1.29%
NOTV Inotiv Inc 1.62 1.62 1.51 1.61 409K 1.26%
MMLP Martin Midstream Partners L 3.15 3.25 3.15 3.22 40K 1.26%
BB Blackberry Ltd 2.41 2.48 2.38 2.45 5M 1.24%
SGD Safe and Green Development Corp 0.41 0.42 0.40 0.41 101K 1.20%
RMTI Rockwell Medical Technologies Inc 1.68 1.72 1.66 1.69 98K 1.20%
PIXY Shiftpixy Inc 1.67 1.73 1.66 1.72 20K 1.18%
PLG Platinum Group Metals Limited (USA) 1.71 1.75 1.65 1.72 109K 1.18%
TBLA Taboola.com Ltd 3.41 3.47 3.37 3.45 295K 1.17%
IFRX Fireman B.V. 1.68 1.75 1.66 1.73 63K 1.17%
INUV Inuvo Inc. 0.28 0.28 0.25 0.26 137K 1.15%
KVHI KVH Industries Inc 4.38 4.50 4.38 4.42 120K 1.14%
CHMI Cherry Hill Mortgage Investmen 3.59 3.64 3.57 3.63 134K 1.11%
LNZA LanzaTech Global Inc 1.78 1.88 1.76 1.82 516K 1.11%
BMRA Biomerica Inc 0.44 0.46 0.44 0.45 24K 1.11%
EB Eventbrite Inc 4.62 4.69 4.53 4.66 868K 1.08%
PTN Palatin Technologies Inc 1.89 1.90 1.80 1.88 71K 1.08%
RGF Real Good Food Company Inc (The) 0.56 0.57 0.51 0.55 57K 1.07%
GPMT Granite Point Mortgage Trust Inc 2.88 2.96 2.86 2.91 481K 1.04%
VIOT Viomi Technology CO Ltd ADR 0.93 0.95 0.93 0.94 215K 1.04%
GORO Gold Resource Corporation 0.39 0.39 0.37 0.38 257K 1.04%
TCJH Top KingWin Ltd 0.34 0.36 0.33 0.34 42K 1.04%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.07 8M 1.01%
TRVG Trivago NV 2.06 2.06 2.00 2.03 40K 1.00%
INCR Intercure Ltd 2.04 2.12 2.01 2.05 40K 0.99%
MNTX Manitex International Inc 4.02 4.18 3.99 4.08 57K 0.99%
ABEV Ambev S.A. 2.04 2.06 2.02 2.06 20M 0.98%
BOF BranchOut Food Inc 0.68 0.74 0.66 0.73 238K 0.97%
BTOG China Xiangtai Food Co Ltd 2.00 2.24 1.95 2.09 911K 0.97%
MVIS Microvision Inc 1.05 1.07 1.03 1.06 769K 0.95%
SBSW Sibanye Gold Ltd ADR 4.16 4.26 4.08 4.26 8M 0.95%
GGB Gerdau SA (ADR) 3.23 3.28 3.22 3.26 5M 0.93%
GOVX Geovax Labs 3.51 3.59 2.90 3.31 2M 0.91%
YALA Yalla Group Limited ADR 4.43 4.50 4.43 4.50 139K 0.90%
PNST Pinstripes Holdings Inc 2.24 2.29 2.20 2.26 32K 0.89%
IZEA Izea Inc 2.28 2.35 2.25 2.30 26K 0.88%
HYMC Hycroft Mining Holding Corp 2.27 2.32 2.23 2.31 138K 0.87%
ACCO Acco Brands Corp 4.60 4.65 4.57 4.63 433K 0.87%
SIFY Sify Technologies Limited 0.49 0.49 0.46 0.47 203K 0.85%
DPRO Draganfly Inc 0.23 0.24 0.21 0.23 232K 0.85%
VVOS Vivos Therapeutics Inc 2.32 2.44 2.26 2.38 32K 0.85%
DRIO Dario Health Corp 1.16 1.19 1.15 1.18 61K 0.85%
ICCM Icecure Medical Ltd 0.72 0.78 0.71 0.74 222K 0.84%
PHK PIMCO High Income Fund 4.83 4.86 4.82 4.86 664K 0.83%
FINV Finvolution Group 4.82 4.85 4.80 4.84 459K 0.83%
OB OneBeacon Insurance Group Ltd 4.80 4.90 4.80 4.87 108K 0.83%
BLND Blend Labs Inc 2.40 2.50 2.37 2.43 2M 0.83%
BZUN Baozun Inc Ads 2.39 2.45 2.36 2.42 118K 0.83%
PXLW Pixelworks Inc 0.97 1.00 0.95 0.97 221K 0.82%
AMPS Altus Power Inc 3.72 3.84 3.69 3.76 515K 0.80%
CRNT Ceragon Networks Ltd 2.49 2.54 2.46 2.51 219K 0.80%
BHR Braemar Hotels & Resorts Inc 2.48 2.52 2.46 2.51 234K 0.80%
CTXR Citius Pharmaceuticals Inc 0.56 0.56 0.50 0.51 2M 0.79%
VCSA Vacasa Inc 4.42 4.51 4.32 4.50 17K 0.78%
NRXP NRX Pharmaceuticals Inc 2.57 2.69 2.53 2.60 35K 0.78%
RNLX Renalytix Ai Plc ADR 0.26 0.27 0.25 0.25 203K 0.76%
OBLG Oblong Inc 0.17 0.18 0.16 0.17 630K 0.76%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.68 2.70 2.67 2.70 550K 0.75%
UNIT Uniti Group Inc 2.75 2.79 2.69 2.76 2M 0.73%
ICL Israel Chemicals Ltd 4.21 4.23 4.15 4.19 908K 0.72%
STKS The One Group 4.20 4.40 4.06 4.23 106K 0.71%
PFIE Profire Energy 1.43 1.44 1.42 1.43 66K 0.70%
MNDR Mobile health Network Solutions 1.47 1.47 1.41 1.45 184K 0.69%
ALVR Alvarion Ltd 0.73 0.74 0.72 0.74 733K 0.68%
TNXP Tonix Pharm Hld 0.73 0.75 0.68 0.74 2M 0.68%
GAN Gainsco Inc 1.46 1.50 1.45 1.48 66K 0.68%
ETWO E2open Parent Holdings Inc 4.42 4.45 4.32 4.44 1M 0.68%
XFOR X4 Pharmaceuticals Inc 0.59 0.59 0.53 0.54 3M 0.68%
MKFG Markforged Holding Corporation 0.43 0.43 0.41 0.42 396K 0.67%
EDD Morgan Stanley Emerging Markets Domestic 4.55 4.62 4.55 4.62 166K 0.65%
BW Brush Engineered Material 1.54 1.67 1.52 1.56 1M 0.65%
SURG Synergetics USA Inc 3.09 3.13 3.00 3.12 141K 0.65%
OLPX Olaplex Holdings Inc 1.55 1.57 1.52 1.55 1M 0.65%
GETR Getaround Inc. 0.13 0.15 0.14 0.14 426K 0.65%
TSI TCW Strategic Income Fund Inc 4.69 4.72 4.69 4.72 44K 0.64%
EOD Evergreen Global Dividend Opportunity 4.89 4.94 4.89 4.93 76K 0.61%
NCV Nicholas-Applegate Cv 3.26 3.30 3.26 3.30 854K 0.61%
AKBA Akebia Therapeutics 0.98 0.99 0.92 0.96 3M 0.60%
EAST Eastside Distilling Inc 0.97 1.04 0.96 0.98 4K 0.59%
ORMP Oramed Pharma 2.57 2.59 2.57 2.58 76K 0.59%
PL Protective Life Corp 1.78 1.81 1.73 1.78 1M 0.57%
SQNS Sequans Communications S A 0.47 0.54 0.47 0.52 28K 0.56%
IAG IAMGOLD Corporation (USA) 3.68 3.77 3.60 3.68 6M 0.55%
RMBL Rumbleon Inc 3.75 3.83 3.61 3.77 326K 0.53%
ORLA Orla Mining Ltd 3.79 3.85 3.70 3.79 148K 0.53%
AWP Alpine Global Premier Properties Fund 3.78 3.82 3.76 3.80 316K 0.53%
ECX ECARX Holdings Inc 1.92 2.00 1.82 1.95 239K 0.52%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 3.90 3.95 3.90 3.94 13K 0.51%
DDL Dingdong (Cayman) Ltd 2.05 2.13 2.01 2.05 491K 0.49%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.07 2.07 2.06 2.07 174K 0.49%
AVXL Anavex Lf SC 4.10 4.18 4.07 4.13 558K 0.49%
API Advanced Photonix Inc 2.16 2.19 2.03 2.18 298K 0.46%
COOK Traeger Inc 2.17 2.22 2.16 2.19 134K 0.46%
WTI W&T Offshore Inc 2.23 2.28 2.14 2.20 2M 0.46%
CMU MFS High Yield Municipal Trust 3.40 3.45 3.40 3.44 29K 0.45%
XELA Exela Technologies Inc 2.23 2.30 2.22 2.26 72K 0.44%
CAPT Captivision Inc 2.34 2.41 2.28 2.35 165K 0.43%
SMRT Stein Mart Inc 2.36 2.40 2.34 2.37 597K 0.42%
ULCC Frontier Group Holdings Inc 4.81 4.91 4.67 4.79 2M 0.42%
BOLT Bolt Technology Corp 0.73 0.75 0.72 0.74 41K 0.42%
MX Magnachip Semiconductor Corp 4.79 4.87 4.78 4.79 172K 0.42%
YTRA Yatra Online Inc 1.21 1.21 1.18 1.20 57K 0.42%
PSNL Personalis Inc 1.18 1.22 1.17 1.20 86K 0.42%
BEST Shiner International Inc 2.73 2.75 2.73 2.74 53K 0.41%
DHF Dreyfus High Yield Strategies Fund 2.42 2.44 2.42 2.43 345K 0.41%
EPOW Sunrise New Energy Co. Ltd 0.81 0.84 0.74 0.83 139K 0.40%
VERV Verve Therapeutics Inc 4.95 5.09 4.80 5.00 1M 0.40%
SABR Sabre Corp 2.56 2.63 2.54 2.58 2M 0.39%
MIN MFS Intermediate Income Trust 2.65 2.68 2.65 2.67 145K 0.38%
INBS Intelligent Bio Solutions Inc 1.85 1.86 1.80 1.84 24K 0.38%
BTG B2Gold Corp 2.70 2.73 2.65 2.70 7M 0.37%
ENIC Enersis Chile S.A. ADR 2.73 2.78 2.70 2.75 343K 0.37%
HBIO Harvard Bioscience Inc 2.77 2.83 2.77 2.79 57K 0.36%
BDRX Biodexa Pharmaceuticals Plc 0.94 0.96 0.86 0.90 629K 0.35%
SWIM thinkorswim Group Inc 2.94 2.94 2.74 2.90 183K 0.35%
NCZ Nicholas-Applegate Conv 2.90 2.94 2.90 2.93 161K 0.34%
OCX Oncocyte Corp 2.85 3.06 2.81 2.96 45K 0.34%
ADD Color Star Technology Co Ltd 0.21 0.21 0.21 0.21 444K 0.34%
MDIA Mediaco Holding Inc Cl A 2.91 2.99 2.75 2.97 60K 0.34%
MGF MFS Government Markets Income Trust 3.07 3.09 3.07 3.08 56K 0.33%
PSTX Poseida Therapeutics Inc 2.97 3.19 2.95 3.02 457K 0.33%
ARQQ Arqit Quantum Inc 0.32 0.32 0.30 0.30 969K 0.33%
CDZI Cadiz Inc 3.05 3.11 3.02 3.07 58K 0.33%
SPCB Supercom Ltd 0.19 0.20 0.19 0.19 1M 0.32%
ABUS Arbutus Biopharma Cp 3.12 3.14 3.09 3.13 856K 0.32%
CRBU Caribou Biosciences Inc 1.60 1.64 1.54 1.60 2M 0.31%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.37 3.38 3.35 3.37 113K 0.30%
AMBP Ardagh Metal Packaging S.A. 3.36 3.37 3.28 3.37 2M 0.30%
HOUS Anywhere Real Estate Inc 3.35 3.41 3.20 3.32 829K 0.30%
CVAC Curevac N.V. 3.35 3.46 3.28 3.34 671K 0.30%
HTZ Hertz Global Holdings Inc 3.60 3.70 3.45 3.62 5M 0.28%
CLPR Clipper Realty Inc 3.69 3.72 3.62 3.69 115K 0.27%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.83 3.85 3.82 3.85 323K 0.26%
INZY Inozyme Pharma Inc 4.61 4.67 4.32 4.42 505K 0.23%
BMEA Biomea Fusion Inc 4.41 4.68 4.35 4.43 703K 0.23%
HSAI Hesai Group 4.31 4.36 4.26 4.35 169K 0.23%
NAK Northern Dynasty Minerals Ltd 0.30 0.32 0.29 0.31 2M 0.22%
BFLY Bluefly Inc 0.87 0.94 0.86 0.94 3M 0.21%
AMLI American Lithium Corp 0.53 0.54 0.53 0.54 119K 0.19%
PRFX Painreform Ltd 0.49 0.52 0.49 0.49 34K 0.18%
VINE Fresh Vine Wine Inc 0.54 0.60 0.49 0.55 783K 0.18%
LUNA Luna Innovations Incorporated 2.92 2.99 2.82 2.96 283K 0.17%
LCTX Lineage Cell Therapeutics Inc 0.95 0.96 0.92 0.93 527K 0.16%
UK Ucommune International Ltd 1.97 2.05 1.92 1.97 135K 0.15%
CDIO Cardio Diagnostics Holdings Inc 0.53 0.56 0.53 0.54 85K 0.09%
HOLO MicroCloud Hologram Inc 0.96 1.06 0.87 0.89 20M 0.08%
FFIE Faraday Future Intelligent Electric Inc 0.45 0.45 0.38 0.43 80M 0.07%
DYNT Dynatronics Corporation 0.23 0.26 0.22 0.22 123K 0.05%
HYZN Hyzon Motors Inc 0.29 0.30 0.29 0.30 347K 0.03%
VGZ Vista Gold Corp 0.46 0.47 0.46 0.46 119K 0.02%
RVSN RADVISION LTD 0.69 0.70 0.65 0.69 1M 0.01%
BNRG Brenmiller Energy Ltd 0.87 0.90 0.87 0.90 97K 0.01%
Symbol Company Open High Low Close Volume Percent
OPTT Ocean Power Technologies Inc 0.45 0.57 0.38 0.51 587M 86.10%
RDZN Roadzen Inc 2.39 3.31 2.10 2.92 107M 80.25%
VS Versus Systems Inc 2.41 2.50 1.50 1.90 59M 50.79%
UP Wheels Up Experience Inc 2.18 3.68 2.18 3.02 13M 36.04%
VIVK Vivakor Inc 2.70 3.45 2.57 3.38 715K 35.74%
CTNT Cheetah Net Supply Chain Service Inc 0.47 0.61 0.46 0.59 9M 28.85%
ZAPP Zapp Electric Vehicles Group Ltd 2.02 3.20 1.86 2.39 35M 25.79%
BEAT Cardionet Inc 2.54 3.23 2.45 2.95 550K 18.95%
CTSO Cytosorbents Cor 0.74 0.87 0.74 0.82 378K 17.40%
LU Lufax Holding Ltd ADR 2.44 2.88 2.44 2.85 8M 16.80%
MBIO Mustang Bio Inc 0.49 0.62 0.49 0.56 21M 15.40%
GOEV Canoo Inc 2.02 2.36 2.01 2.33 8M 15.35%
NRSN NeuroSense Therapeutics Ltd 1.09 1.50 1.07 1.24 3M 14.81%
USEG U 1.10 1.20 1.05 1.17 283K 14.71%
HRYU Hanryu Holdings Inc 0.24 0.27 0.24 0.27 179K 14.49%
JFBR Jeffs Brands Ltd 0.29 0.41 0.29 0.32 15M 14.29%
GRDI Griid Infrastructure Inc. 1.16 1.28 1.10 1.21 1M 14.15%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.24 1.39 1.19 1.39 93K 13.93%
GAME Shanda Games Limited(ADR) 1.17 1.40 1.17 1.30 512K 13.04%
PASG Passage Bio Inc 0.99 1.03 0.99 1.00 161K 12.95%
GNSS Genasys Inc 2.25 2.62 2.15 2.56 183K 12.78%
WENA 2.04 2.20 1.80 2.03 2M 12.78%
PRCH Porch Group Inc 1.51 1.71 1.49 1.70 1M 12.58%
ALUR Allurion Technologies Inc 1.10 1.29 1.05 1.26 936K 12.50%
EUDA Euda Health Holdings Limited 3.27 3.89 3.26 3.73 74K 12.08%
KOPN Kopin Corporation 0.81 0.92 0.80 0.89 1M 11.59%
LUNR Intuitive Machines Inc 3.52 4.00 3.48 3.86 5M 10.60%
QUBT Quantum Computing Inc 0.42 0.47 0.35 0.46 3M 10.32%
SDOT Sadot Group Inc 0.40 0.49 0.37 0.43 812K 10.25%
ONCO Onconetix Inc 0.16 0.18 0.15 0.17 2M 10.06%
UPLD Upland Software Inc 2.41 2.70 2.39 2.63 249K 10.04%
SIDU Sidus Space Inc 2.24 2.58 2.20 2.46 508K 9.82%
HOVR New Horizon Aircraft Ltd 0.51 0.57 0.51 0.57 86K 9.62%
CRNC Cerence Inc 2.83 3.14 2.83 3.11 2M 9.51%
EYEN Eyenovia Inc 0.75 0.76 0.69 0.74 809K 9.41%
IHRT Iheartmedia Inc 1.10 1.24 1.05 1.19 891K 9.17%
CCO Clear Channel Outdoor Holdings Inc 1.45 1.57 1.45 1.56 2M 9.09%
CGTX Cognition Therapeutics Inc 1.75 2.04 1.73 1.82 630K 8.98%
TRNR Interactive Strength Inc 1.27 1.56 1.25 1.36 507K 8.80%
ACHR Archer Aviation Inc 3.49 3.79 3.47 3.72 10M 8.77%
ATER Aterian Inc 2.45 2.83 2.45 2.76 116K 8.66%
WETH Wetouch Technology Inc 2.71 3.02 2.71 3.02 82K 8.63%
VERU Veru Inc 0.87 0.98 0.87 0.95 2M 8.52%
LFT Longtop Financial Technologies Limited 2.26 2.45 2.26 2.44 128K 8.44%
ALGS Aligos Therapeutics Inc 0.37 0.42 0.37 0.40 362K 8.40%
GTBP GT Biopharma Inc 2.73 2.90 2.67 2.88 37K 8.27%
PEV Phoenix Motor Inc 0.34 0.41 0.34 0.37 221K 7.68%
SIRI Sirius XM Radio Inc 2.91 3.12 2.89 3.10 54M 7.64%
XHG XChange Tec.Inc. 0.82 0.86 0.76 0.83 29K 7.40%
AREB American Rebel Holdings Inc 0.45 0.51 0.45 0.48 534K 7.38%
HUGE Fsd Pharma Inc Cl B 0.13 0.15 0.13 0.15 2M 7.30%
TBLT Toughbuilt Industries Inc 4.51 4.94 4.51 4.87 41K 7.27%
CISO Cerberus Cyber Sentinel Corp 0.57 0.62 0.56 0.62 55K 7.17%
IDN Intelli-Check - Mobilisa Inc 3.52 4.05 3.51 3.77 121K 7.10%
WKSP Worksport Ltd 0.85 0.86 0.79 0.84 351K 7.10%
IFBD Infobird Co Ltd 3.05 3.54 2.74 3.17 3M 7.09%
LGVN LogicVision Inc 1.57 1.83 1.51 1.68 2M 7.01%
IPA ImmunoPrecise Antibodies Ltd 1.00 1.04 0.99 1.04 49K 6.94%
STEM StemCells Inc 1.05 1.13 0.99 1.11 5M 6.73%
GANX Gain Therapeutics Inc 1.20 1.20 1.12 1.20 266K 6.70%
KA Kineta Inc 0.56 0.59 0.54 0.59 69K 6.69%
PACB Pacific Biosciences of California 1.22 1.28 1.16 1.28 7M 6.67%
SKIN Beauty Health Company (The) 1.87 1.96 1.81 1.96 1M 6.52%
NYCB New York Community Bancorp 3.23 3.45 3.20 3.45 16M 6.48%
EOSE Eos Energy Enterprises Inc 1.51 1.62 1.40 1.55 10M 6.16%
DM Dolan Media Company 4.07 4.56 3.91 4.32 1M 6.14%
LPTH LightPath Technologies Inc 1.30 1.40 1.30 1.39 57K 6.11%
FLL Full House Resorts Inc 4.60 4.92 4.60 4.88 189K 6.09%
TMC TMC the metals company Inc 1.32 1.41 1.27 1.41 1M 6.02%
ONFO Onfolio Holdings Inc 1.13 1.24 1.11 1.24 63K 6.01%
CCM Concord Medical Services Holding Ltd. 1.00 1.06 0.89 1.06 95K 6.00%
CUE Cue Biopharma Inc 1.04 1.13 1.02 1.08 566K 5.88%
VOXX Audiovox Corporation 2.76 2.91 2.65 2.89 141K 5.86%
VNET 21Vianet Group Inc 2.05 2.19 2.05 2.18 297K 5.83%
CARA Cara Therapeutics 0.27 0.29 0.27 0.28 676K 5.67%
DHC Diversified Healthcare Trust 3.03 3.22 2.99 3.18 848K 5.65%
AUGX Augmedix Inc 0.93 1.01 0.91 0.98 762K 5.58%
VIRI Virios Therapeutics Inc 0.22 0.24 0.22 0.23 634K 5.41%
IOBT IO Biotech Inc 1.13 1.19 1.10 1.18 81K 5.36%
GDHG Golden Heaven Group Holdings Ltd 0.16 0.19 0.15 0.19 13M 5.24%
MOVE Move Inc 0.30 0.32 0.28 0.31 162K 5.19%
COMP Compass Inc 3.39 3.53 3.37 3.53 3M 5.06%
HYPR Hyperfine Inc 0.89 0.99 0.89 0.96 455K 5.04%
NCMI National CineMedia Inc 4.23 4.46 4.17 4.43 624K 4.98%
QSG QuantaSing Group Ltd 1.65 1.73 1.65 1.71 70K 4.91%
EJH E-Home Household Service Holdings Ltd 1.00 1.10 1.00 1.07 2M 4.90%
HPP Hudson Pacific Properties Inc 4.73 4.95 4.69 4.93 2M 4.89%
LRHC La Rosa Holdings Corp 1.95 2.10 1.87 1.93 448K 4.89%
CLDI Calidi Biotherapeutics Inc 0.19 0.22 0.19 0.20 631K 4.87%
HEPS D-MARKET Electronic Services & Trading 2.36 2.44 2.30 2.42 808K 4.76%
ELWS Earlyworks Co Ltd 2.21 2.25 2.15 2.21 60K 4.74%
VLD Velo3D Inc 3.29 3.50 3.25 3.34 143K 4.70%
AIRE reAlpha Tech Corp. 1.08 1.18 1.05 1.13 464K 4.63%
FTFT Future Fintech Group Inc 0.45 0.48 0.44 0.48 74K 4.57%
REAL The Realreal Inc 3.07 3.34 3.06 3.24 2M 4.52%
KRON Kronos Bio Inc 1.21 1.25 1.16 1.17 230K 4.46%
IDEX Ideanomics Inc 0.89 0.93 0.88 0.92 132K 4.40%
CVKD Cadrenal Therapeutics Inc 0.46 0.49 0.46 0.49 94K 4.39%
ALLT Allot Communications Ltd 2.56 2.67 2.52 2.62 122K 4.38%
DADA Dada Nexus Limited ADR 1.38 1.47 1.37 1.44 2M 4.35%
PTON Peloton Interactive Inc 3.26 3.40 3.20 3.39 8M 4.31%
NB NioCorp Developments Ltd 1.64 1.82 1.64 1.71 53K 4.27%
NOTE FiscalNote Holdings Inc 1.41 1.47 1.37 1.47 2M 4.26%
VCIG VCI Global Ltd 0.61 0.62 0.59 0.62 1M 4.25%
FRGT Freight Technologies Inc 0.31 0.34 0.31 0.33 456K 4.23%
RERE AiHuiShou International Co Ltd 2.40 2.50 2.38 2.49 1M 4.18%
LCID Lucid Group Inc 2.66 2.78 2.64 2.75 27M 4.17%
BHAT Blue Hat Interactive Entertainment Tech 1.25 1.29 1.07 1.25 858K 4.17%
ME Mariner Energy Inc 0.38 0.39 0.37 0.39 4M 4.15%
NIU Niu Technologies ADR 1.69 1.78 1.69 1.77 187K 4.12%
OTRK Ontrak Inc 0.20 0.22 0.18 0.20 265K 4.08%
PVL Permianville Royalty Trust 1.10 1.20 1.10 1.15 66K 4.07%
AWH Allied World Assurance Holdings Ltd 1.16 1.19 0.95 1.03 694K 4.04%
PRTH Priority Techno Holdings Inc 4.76 4.96 4.76 4.95 28K 3.99%
FUBO Facebank Group Inc 1.25 1.32 1.25 1.31 6M 3.97%
HYLN Hyliion Hldg Corp Cl A 1.52 1.60 1.48 1.58 586K 3.95%
ILPT Industrial Logistics Properties Trust 3.55 3.69 3.50 3.69 503K 3.94%
CKPT Checkpoint Therapeutics Inc 2.07 2.15 2.00 2.13 387K 3.90%
AMTX Aemetis Inc 2.82 2.98 2.81 2.97 592K 3.85%
DRRX DURECT Corporation 1.34 1.45 1.30 1.36 99K 3.82%
TALK Talkspace Inc 2.08 2.20 2.04 2.18 778K 3.81%
RTC Baijiayun Group Ltd 4.05 4.29 3.98 4.22 52K 3.69%
FBLG FibroBiologics Inc 3.97 4.86 3.97 4.14 311K 3.50%
CXAI CXApp Inc 2.00 2.09 2.00 2.08 177K 3.48%
POLA Polar Power Inc 0.45 0.50 0.44 0.47 128K 3.42%
AVAH Aveanna Healthcare Holdings Inc 2.47 2.60 2.47 2.57 56K 3.42%
EVC Entravision Communication 2.00 2.07 1.95 2.06 430K 3.42%
MINM Minim Inc 3.28 3.34 3.16 3.34 14K 3.41%
MYPS PLAYSTUDIOS Inc 2.05 2.16 2.02 2.12 170K 3.41%
DNN Denison Mines Corp 2.05 2.12 2.01 2.12 15M 3.41%
EMX Emx Royalty Group 1.78 1.84 1.78 1.83 136K 3.39%
CNDT Conduent Inc 3.30 3.38 3.26 3.38 753K 3.36%
HKD AMTD Digital Inc 3.56 3.76 3.46 3.69 229K 3.36%
ZEPP Zepp Health Corporation 0.61 0.64 0.60 0.62 76K 3.33%
CBAT Cbak Energy Technology Inc 1.17 1.30 1.17 1.24 124K 3.33%
GRYP Gryphon Digital Mining Inc. 1.21 1.27 1.21 1.25 226K 3.31%
CYH Community Health Systems 3.34 3.43 3.30 3.43 782K 3.31%
CENN Cenntro Electric Group Limited 1.54 1.62 1.53 1.58 103K 3.27%
BDSX Biodesix Inc 1.55 1.59 1.50 1.58 126K 3.27%
POET POET Technologies Inc 2.79 3.07 2.46 2.86 3M 3.25%
CXDO Crexendo Inc 3.09 3.26 3.09 3.21 35K 3.22%
CTM Castellum Inc 0.22 0.23 0.19 0.22 242K 3.20%
OPI Office Properties Income Trust 1.88 1.99 1.88 1.94 739K 3.19%
BRFS BRF Brasil Foods SA(ADR) 4.08 4.20 4.08 4.20 2M 3.19%
EAF Graftech International Ltd 0.97 1.01 0.95 1.00 2M 3.18%
ARMN Aris Mining Corp 3.77 3.93 3.75 3.92 123K 3.16%
SAVE Spirit Airlines Inc 3.54 3.66 3.50 3.65 5M 3.11%
NRBO Neurobo Pharmaceuticals Inc 4.73 4.79 4.25 4.68 61K 3.08%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.65 1.78 1.65 1.70 489K 3.03%
WBUY Webuy Global Ltd 0.16 0.17 0.16 0.17 596K 3.03%
CPHI China Pharma Holdings Inc. 0.26 0.26 0.25 0.26 37K 3.03%
SFIX Stitch Fix Inc 3.95 4.18 3.95 4.10 3M 3.02%
DGHI Digihost Technology Inc 1.38 1.47 1.29 1.39 191K 2.96%
GLT P 1.39 1.41 1.22 1.39 943K 2.96%
SLQT Selectquote Inc 3.03 3.17 2.97 3.15 975K 2.94%
ATOM Atomera Inc 3.69 3.88 3.66 3.86 217K 2.93%
BENF Beneficient 2.21 2.29 2.09 2.14 70K 2.88%
SXTC China Sxt Pharmaceuticals Inc 1.05 1.10 1.05 1.08 237K 2.87%
QBTS D-Wave Quantum Inc 1.08 1.13 1.05 1.11 2M 2.78%
NVDQ ETF Opportunities Trust 2.07 2.09 2.01 2.04 12M 2.77%
AMRN Amarin Corporation plc (ADR) 0.69 0.71 0.68 0.71 946K 2.77%
VBIV Vbi Vaccines Inc CS 0.70 0.78 0.68 0.71 383K 2.75%
HL Hecla Mining Company 4.78 4.90 4.76 4.90 6M 2.73%
BDN Brandywine Realty Trust 4.45 4.51 4.39 4.51 2M 2.73%
DIBS 1stdibs.com Inc 4.38 4.58 4.37 4.55 93K 2.71%
BLDE Blade Air Mobility Inc 3.33 3.47 3.31 3.42 552K 2.70%
WALD Waldencast Acquisition Corp 3.39 3.49 3.20 3.44 38K 2.69%
IMUX Immunic Inc 1.13 1.19 1.07 1.15 439K 2.68%
TELA Tela Bio Inc 4.54 4.68 4.33 4.61 277K 2.67%
SCLX Scilex Holding Company 1.96 2.10 1.89 1.93 2M 2.66%
VERI Veritone Inc 2.27 2.36 2.25 2.33 348K 2.64%
BOLD Boundless Bio Inc. 4.18 4.35 4.12 4.30 43K 2.63%
EXK Endeavour Silver Corp 3.48 3.56 3.45 3.56 4M 2.59%
ITI Iteris Inc 4.22 4.37 4.20 4.36 93K 2.59%
SMFL Smart for Life Inc 2.70 2.88 2.60 2.80 221K 2.56%
BNOX Bionomics Ltd. 0.71 0.73 0.70 0.71 58K 2.54%
SPEC Spectrum Control Inc 0.48 0.53 0.46 0.50 188K 2.51%
XTKG X3 Holdings Co Ltd. 0.52 0.54 0.52 0.53 186K 2.50%
CYCC Cyclacel Pharmaceuticals Inc 1.67 1.67 1.60 1.66 14K 2.47%
TUP Tupperware Brands Corporation 1.41 1.46 1.36 1.46 682K 2.46%
HUYA Huya Inc 4.15 4.27 4.08 4.22 710K 2.43%
CANG Cango Inc ADR 1.66 1.71 1.66 1.69 35K 2.42%
NUKK Nukkleus Inc 0.38 0.47 0.37 0.43 2M 2.41%
PT Portugal Telecom SGPS (ADR) 1.04 1.11 1.04 1.07 123K 2.39%
EVTL Vertical Aerospace Ltd 0.73 0.74 0.70 0.73 142K 2.38%
GCI Gannett Co 4.69 4.86 4.57 4.80 2M 2.35%
GMM SPDR S&P Emerging Markets (ETF) 1.06 1.30 0.83 0.88 36M 2.34%
JUNE Junee Ltd 4.29 4.30 4.15 4.30 9K 2.33%
LAB LaBranche & Co 1.73 1.81 1.71 1.77 2M 2.31%
TRUE Centrue Financial Corporation 3.03 3.14 3.02 3.10 228K 2.31%
JVA Coffee Holding Co 2.12 2.32 2.12 2.22 87K 2.30%
NVD Novadel Pharma Inc 2.29 2.30 2.21 2.24 21M 2.28%
OCTO Eightco Holdings Inc 0.44 0.46 0.44 0.46 43K 2.27%
FSM Fortuna Silver Mines 4.88 4.96 4.85 4.95 5M 2.27%
TELL Tellurian Inc 0.65 0.67 0.60 0.64 44M 2.26%
EGHT 8x8 Inc 2.24 2.29 2.19 2.27 623K 2.25%
WTO UTime Ltd 0.72 0.78 0.67 0.74 90K 2.23%
FAMI Farmmi Inc 0.66 0.66 0.60 0.63 73K 2.21%
OM Outset Medical Inc 3.68 3.89 3.63 3.77 1M 2.17%
AUR Aurora Innovation Inc 2.80 2.88 2.80 2.87 4M 2.14%
DC Dakota Gold Corp 2.35 2.42 2.35 2.40 100K 2.13%
XXII 22nd Century Group Inc 0.69 0.80 0.69 0.71 119K 2.11%
KPRX Kiora Pharmaceuticals Inc 4.47 4.54 4.27 4.44 12K 2.07%
RVYL Ryvyl Inc 1.45 1.53 1.43 1.49 17K 2.05%
DCGO DocGo Inc 2.98 2.99 2.89 2.99 807K 2.05%
CNEY CN Energy Group Inc 0.46 0.46 0.44 0.45 45K 2.04%
SNOA Sonoma Pharmaceuticals Inc 0.23 0.24 0.22 0.23 798K 2.04%
YSG Yatsen Holding Ltd 2.95 3.14 2.95 3.02 136K 2.03%
NIO Nuveen Insured Municipal Opp 4.45 4.54 4.38 4.53 35M 2.03%
ARBE Arbe Robotics Ltd 2.05 2.05 2.00 2.02 277K 2.02%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.38 0.40 0.38 0.38 38K 1.99%
GGR GeoGlobal Resources Inc 1.53 1.57 1.48 1.56 173K 1.96%
SPRO SmartPros Ltd. 1.28 1.31 1.28 1.31 34K 1.95%
EM Emdeon Inc. Class A Common Stock 0.80 0.84 0.80 0.83 36K 1.94%
UIS Unisys Corporation 4.17 4.23 4.13 4.22 225K 1.93%
QSI Quantum-Si Incorporated 0.94 0.97 0.92 0.95 567K 1.89%
REKR Rekor Systems Inc 1.61 1.70 1.57 1.62 2M 1.89%
NLSP NLS Pharmaceutics Ltd 0.19 0.25 0.19 0.20 7M 1.88%
LPL LG Display Co Ltd 4.22 4.34 4.21 4.33 302K 1.88%
GSAT Globalstar Inc 1.08 1.11 1.07 1.09 2M 1.87%
JOBY Joby Aviation Inc 4.94 5.32 4.87 4.96 11M 1.85%
BNZI Banzai International Inc 0.16 0.16 0.15 0.15 747K 1.79%
NVTS Navitas Semiconductor Corp 3.90 4.02 3.89 3.98 2M 1.79%
PAYS Paysign Inc 3.95 4.04 3.85 4.02 128K 1.77%
CYBN Cybin Inc 0.26 0.26 0.25 0.26 3M 1.77%
SJT San Juan Basin Royalty Trust 3.98 4.06 3.95 4.05 167K 1.76%
PGRE Paramount Group Inc 4.60 4.68 4.56 4.67 762K 1.74%
DZSI Dasan Zhone Solutions Inc 1.18 1.30 1.13 1.18 85K 1.72%
AGFY Agrify Corp 0.47 0.51 0.45 0.48 864K 1.72%
LWLG Lightwave Logic Inc 2.92 3.02 2.90 2.95 379K 1.72%
CLEU China Liberal Education Holdings Ltd 2.89 3.08 2.79 2.96 13M 1.72%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.87 0.84 0.85 166K 1.71%
PRZO ParaZero Technologies Ltd 0.67 0.73 0.66 0.67 208K 1.71%
CIK Credit Suisse AM Inc Fund Inc 2.96 3.00 2.96 3.00 163K 1.69%
CLOV Clover Health Investments Corp 1.19 1.25 1.19 1.22 3M 1.67%
CNTX Context Therapeutics Inc 1.88 1.88 1.77 1.84 115K 1.66%
TKNO Alpha Teknova Inc 1.23 1.28 1.17 1.23 28K 1.65%
MFG Mizuho Financial Group Inc 4.31 4.36 4.30 4.34 932K 1.64%
ADV Advantage Solutions Inc 3.13 3.18 3.10 3.18 577K 1.60%
DUO Fangdd Network Group Ltd ADR 0.56 0.58 0.54 0.58 194K 1.59%
STSS Sharps Technology Inc 0.23 0.24 0.23 0.24 463K 1.58%
RKLB Rocket Lab USA Inc 4.51 4.65 4.49 4.61 5M 1.54%
NGD New Gold Inc 1.95 1.99 1.92 1.98 5M 1.54%
TCS The Container Store Group Inc 0.54 0.57 0.54 0.55 129K 1.48%
CRDF Cardiff Oncology Inc 2.05 2.15 2.03 2.08 701K 1.46%
GROY Gold Royalty Corp 1.40 1.42 1.37 1.41 476K 1.44%
BTE Baytex Energy Trust (USA) 3.54 3.60 3.49 3.56 9M 1.42%
EP El Paso Corporation 5.00 5.34 4.95 5.00 57K 1.42%
SYRS Syros Pharmaceuticals 4.98 5.04 4.85 5.00 50K 1.42%
KULR KULR Technology Group Inc 0.38 0.41 0.38 0.39 870K 1.40%
IQ Iqiyi Inc ADR 3.58 3.63 3.58 3.63 5M 1.40%
FRGE Forge Global Holdings Inc 1.43 1.47 1.37 1.46 300K 1.39%
HIX Western Asset High Income Fund II Inc 4.39 4.44 4.38 4.44 567K 1.37%
LGHL Lion Group Holding Ltd ADR 0.40 0.46 0.38 0.42 2M 1.36%
GILT Gilat Satellite Networks Ltd 4.43 4.56 4.43 4.46 353K 1.36%
SCNI Scinai Immunotherapeutics Ltd 2.85 3.09 2.85 2.98 32K 1.36%
NRGV Energy Vault Holdings Inc 0.93 0.97 0.93 0.96 240K 1.35%
AP Ampco-Pittsburgh Corp 0.75 0.76 0.74 0.76 144K 1.33%
SHFS SHF Holdings Inc 0.54 0.56 0.53 0.55 49K 1.31%
AIMD Ainos Inc 0.81 0.83 0.78 0.82 278K 1.30%
SOUN SoundHound AI Inc 3.88 4.08 3.88 3.94 8M 1.29%
GOSS Gossamer Bio Inc 0.95 1.02 0.92 0.96 2M 1.29%
NOTV Inotiv Inc 1.62 1.62 1.51 1.61 409K 1.26%
MMLP Martin Midstream Partners L 3.15 3.25 3.15 3.22 40K 1.26%
BB Blackberry Ltd 2.41 2.48 2.38 2.45 5M 1.24%
SGD Safe and Green Development Corp 0.41 0.42 0.40 0.41 101K 1.20%
RMTI Rockwell Medical Technologies Inc 1.68 1.72 1.66 1.69 98K 1.20%
PIXY Shiftpixy Inc 1.67 1.73 1.66 1.72 20K 1.18%
PLG Platinum Group Metals Limited (USA) 1.71 1.75 1.65 1.72 109K 1.18%
TBLA Taboola.com Ltd 3.41 3.47 3.37 3.45 295K 1.17%
IFRX Fireman B.V. 1.68 1.75 1.66 1.73 63K 1.17%
INUV Inuvo Inc. 0.28 0.28 0.25 0.26 137K 1.15%
KVHI KVH Industries Inc 4.38 4.50 4.38 4.42 120K 1.14%
CHMI Cherry Hill Mortgage Investmen 3.59 3.64 3.57 3.63 134K 1.11%
LNZA LanzaTech Global Inc 1.78 1.88 1.76 1.82 516K 1.11%
BMRA Biomerica Inc 0.44 0.46 0.44 0.45 24K 1.11%
EB Eventbrite Inc 4.62 4.69 4.53 4.66 868K 1.08%
PTN Palatin Technologies Inc 1.89 1.90 1.80 1.88 71K 1.08%
RGF Real Good Food Company Inc (The) 0.56 0.57 0.51 0.55 57K 1.07%
GPMT Granite Point Mortgage Trust Inc 2.88 2.96 2.86 2.91 481K 1.04%
VIOT Viomi Technology CO Ltd ADR 0.93 0.95 0.93 0.94 215K 1.04%
GORO Gold Resource Corporation 0.39 0.39 0.37 0.38 257K 1.04%
TCJH Top KingWin Ltd 0.34 0.36 0.33 0.34 42K 1.04%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.07 8M 1.01%
TRVG Trivago NV 2.06 2.06 2.00 2.03 40K 1.00%
INCR Intercure Ltd 2.04 2.12 2.01 2.05 40K 0.99%
MNTX Manitex International Inc 4.02 4.18 3.99 4.08 57K 0.99%
ABEV Ambev S.A. 2.04 2.06 2.02 2.06 20M 0.98%
BOF BranchOut Food Inc 0.68 0.74 0.66 0.73 238K 0.97%
BTOG China Xiangtai Food Co Ltd 2.00 2.24 1.95 2.09 911K 0.97%
MVIS Microvision Inc 1.05 1.07 1.03 1.06 769K 0.95%
SBSW Sibanye Gold Ltd ADR 4.16 4.26 4.08 4.26 8M 0.95%
GGB Gerdau SA (ADR) 3.23 3.28 3.22 3.26 5M 0.93%
GOVX Geovax Labs 3.51 3.59 2.90 3.31 2M 0.91%
YALA Yalla Group Limited ADR 4.43 4.50 4.43 4.50 139K 0.90%
PNST Pinstripes Holdings Inc 2.24 2.29 2.20 2.26 32K 0.89%
IZEA Izea Inc 2.28 2.35 2.25 2.30 26K 0.88%
HYMC Hycroft Mining Holding Corp 2.27 2.32 2.23 2.31 138K 0.87%
ACCO Acco Brands Corp 4.60 4.65 4.57 4.63 433K 0.87%
SIFY Sify Technologies Limited 0.49 0.49 0.46 0.47 203K 0.85%
DPRO Draganfly Inc 0.23 0.24 0.21 0.23 232K 0.85%
VVOS Vivos Therapeutics Inc 2.32 2.44 2.26 2.38 32K 0.85%
DRIO Dario Health Corp 1.16 1.19 1.15 1.18 61K 0.85%
ICCM Icecure Medical Ltd 0.72 0.78 0.71 0.74 222K 0.84%
PHK PIMCO High Income Fund 4.83 4.86 4.82 4.86 664K 0.83%
FINV Finvolution Group 4.82 4.85 4.80 4.84 459K 0.83%
OB OneBeacon Insurance Group Ltd 4.80 4.90 4.80 4.87 108K 0.83%
BLND Blend Labs Inc 2.40 2.50 2.37 2.43 2M 0.83%
BZUN Baozun Inc Ads 2.39 2.45 2.36 2.42 118K 0.83%
PXLW Pixelworks Inc 0.97 1.00 0.95 0.97 221K 0.82%
AMPS Altus Power Inc 3.72 3.84 3.69 3.76 515K 0.80%
CRNT Ceragon Networks Ltd 2.49 2.54 2.46 2.51 219K 0.80%
BHR Braemar Hotels & Resorts Inc 2.48 2.52 2.46 2.51 234K 0.80%
CTXR Citius Pharmaceuticals Inc 0.56 0.56 0.50 0.51 2M 0.79%
VCSA Vacasa Inc 4.42 4.51 4.32 4.50 17K 0.78%
NRXP NRX Pharmaceuticals Inc 2.57 2.69 2.53 2.60 35K 0.78%
RNLX Renalytix Ai Plc ADR 0.26 0.27 0.25 0.25 203K 0.76%
OBLG Oblong Inc 0.17 0.18 0.16 0.17 630K 0.76%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.68 2.70 2.67 2.70 550K 0.75%
UNIT Uniti Group Inc 2.75 2.79 2.69 2.76 2M 0.73%
ICL Israel Chemicals Ltd 4.21 4.23 4.15 4.19 908K 0.72%
STKS The One Group 4.20 4.40 4.06 4.23 106K 0.71%
PFIE Profire Energy 1.43 1.44 1.42 1.43 66K 0.70%
MNDR Mobile health Network Solutions 1.47 1.47 1.41 1.45 184K 0.69%
ALVR Alvarion Ltd 0.73 0.74 0.72 0.74 733K 0.68%
TNXP Tonix Pharm Hld 0.73 0.75 0.68 0.74 2M 0.68%
GAN Gainsco Inc 1.46 1.50 1.45 1.48 66K 0.68%
ETWO E2open Parent Holdings Inc 4.42 4.45 4.32 4.44 1M 0.68%
XFOR X4 Pharmaceuticals Inc 0.59 0.59 0.53 0.54 3M 0.68%
MKFG Markforged Holding Corporation 0.43 0.43 0.41 0.42 396K 0.67%
EDD Morgan Stanley Emerging Markets Domestic 4.55 4.62 4.55 4.62 166K 0.65%
BW Brush Engineered Material 1.54 1.67 1.52 1.56 1M 0.65%
SURG Synergetics USA Inc 3.09 3.13 3.00 3.12 141K 0.65%
OLPX Olaplex Holdings Inc 1.55 1.57 1.52 1.55 1M 0.65%
GETR Getaround Inc. 0.13 0.15 0.14 0.14 426K 0.65%
TSI TCW Strategic Income Fund Inc 4.69 4.72 4.69 4.72 44K 0.64%
EOD Evergreen Global Dividend Opportunity 4.89 4.94 4.89 4.93 76K 0.61%
NCV Nicholas-Applegate Cv 3.26 3.30 3.26 3.30 854K 0.61%
AKBA Akebia Therapeutics 0.98 0.99 0.92 0.96 3M 0.60%
EAST Eastside Distilling Inc 0.97 1.04 0.96 0.98 4K 0.59%
ORMP Oramed Pharma 2.57 2.59 2.57 2.58 76K 0.59%
PL Protective Life Corp 1.78 1.81 1.73 1.78 1M 0.57%
SQNS Sequans Communications S A 0.47 0.54 0.47 0.52 28K 0.56%
IAG IAMGOLD Corporation (USA) 3.68 3.77 3.60 3.68 6M 0.55%
RMBL Rumbleon Inc 3.75 3.83 3.61 3.77 326K 0.53%
ORLA Orla Mining Ltd 3.79 3.85 3.70 3.79 148K 0.53%
AWP Alpine Global Premier Properties Fund 3.78 3.82 3.76 3.80 316K 0.53%
ECX ECARX Holdings Inc 1.92 2.00 1.82 1.95 239K 0.52%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 3.90 3.95 3.90 3.94 13K 0.51%
DDL Dingdong (Cayman) Ltd 2.05 2.13 2.01 2.05 491K 0.49%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.07 2.07 2.06 2.07 174K 0.49%
AVXL Anavex Lf SC 4.10 4.18 4.07 4.13 558K 0.49%
API Advanced Photonix Inc 2.16 2.19 2.03 2.18 298K 0.46%
COOK Traeger Inc 2.17 2.22 2.16 2.19 134K 0.46%
WTI W&T Offshore Inc 2.23 2.28 2.14 2.20 2M 0.46%
CMU MFS High Yield Municipal Trust 3.40 3.45 3.40 3.44 29K 0.45%
XELA Exela Technologies Inc 2.23 2.30 2.22 2.26 72K 0.44%
CAPT Captivision Inc 2.34 2.41 2.28 2.35 165K 0.43%
SMRT Stein Mart Inc 2.36 2.40 2.34 2.37 597K 0.42%
ULCC Frontier Group Holdings Inc 4.81 4.91 4.67 4.79 2M 0.42%
BOLT Bolt Technology Corp 0.73 0.75 0.72 0.74 41K 0.42%
MX Magnachip Semiconductor Corp 4.79 4.87 4.78 4.79 172K 0.42%
YTRA Yatra Online Inc 1.21 1.21 1.18 1.20 57K 0.42%
PSNL Personalis Inc 1.18 1.22 1.17 1.20 86K 0.42%
BEST Shiner International Inc 2.73 2.75 2.73 2.74 53K 0.41%
DHF Dreyfus High Yield Strategies Fund 2.42 2.44 2.42 2.43 345K 0.41%
EPOW Sunrise New Energy Co. Ltd 0.81 0.84 0.74 0.83 139K 0.40%
VERV Verve Therapeutics Inc 4.95 5.09 4.80 5.00 1M 0.40%
SABR Sabre Corp 2.56 2.63 2.54 2.58 2M 0.39%
MIN MFS Intermediate Income Trust 2.65 2.68 2.65 2.67 145K 0.38%
INBS Intelligent Bio Solutions Inc 1.85 1.86 1.80 1.84 24K 0.38%
BTG B2Gold Corp 2.70 2.73 2.65 2.70 7M 0.37%
ENIC Enersis Chile S.A. ADR 2.73 2.78 2.70 2.75 343K 0.37%
HBIO Harvard Bioscience Inc 2.77 2.83 2.77 2.79 57K 0.36%
BDRX Biodexa Pharmaceuticals Plc 0.94 0.96 0.86 0.90 629K 0.35%
SWIM thinkorswim Group Inc 2.94 2.94 2.74 2.90 183K 0.35%
NCZ Nicholas-Applegate Conv 2.90 2.94 2.90 2.93 161K 0.34%
OCX Oncocyte Corp 2.85 3.06 2.81 2.96 45K 0.34%
ADD Color Star Technology Co Ltd 0.21 0.21 0.21 0.21 444K 0.34%
MDIA Mediaco Holding Inc Cl A 2.91 2.99 2.75 2.97 60K 0.34%
MGF MFS Government Markets Income Trust 3.07 3.09 3.07 3.08 56K 0.33%
PSTX Poseida Therapeutics Inc 2.97 3.19 2.95 3.02 457K 0.33%
ARQQ Arqit Quantum Inc 0.32 0.32 0.30 0.30 969K 0.33%
CDZI Cadiz Inc 3.05 3.11 3.02 3.07 58K 0.33%
SPCB Supercom Ltd 0.19 0.20 0.19 0.19 1M 0.32%
ABUS Arbutus Biopharma Cp 3.12 3.14 3.09 3.13 856K 0.32%
CRBU Caribou Biosciences Inc 1.60 1.64 1.54 1.60 2M 0.31%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.37 3.38 3.35 3.37 113K 0.30%
AMBP Ardagh Metal Packaging S.A. 3.36 3.37 3.28 3.37 2M 0.30%
HOUS Anywhere Real Estate Inc 3.35 3.41 3.20 3.32 829K 0.30%
CVAC Curevac N.V. 3.35 3.46 3.28 3.34 671K 0.30%
HTZ Hertz Global Holdings Inc 3.60 3.70 3.45 3.62 5M 0.28%
CLPR Clipper Realty Inc 3.69 3.72 3.62 3.69 115K 0.27%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.83 3.85 3.82 3.85 323K 0.26%
INZY Inozyme Pharma Inc 4.61 4.67 4.32 4.42 505K 0.23%
BMEA Biomea Fusion Inc 4.41 4.68 4.35 4.43 703K 0.23%
HSAI Hesai Group 4.31 4.36 4.26 4.35 169K 0.23%
NAK Northern Dynasty Minerals Ltd 0.30 0.32 0.29 0.31 2M 0.22%
BFLY Bluefly Inc 0.87 0.94 0.86 0.94 3M 0.21%
AMLI American Lithium Corp 0.53 0.54 0.53 0.54 119K 0.19%
PRFX Painreform Ltd 0.49 0.52 0.49 0.49 34K 0.18%
VINE Fresh Vine Wine Inc 0.54 0.60 0.49 0.55 783K 0.18%
LUNA Luna Innovations Incorporated 2.92 2.99 2.82 2.96 283K 0.17%
LCTX Lineage Cell Therapeutics Inc 0.95 0.96 0.92 0.93 527K 0.16%
UK Ucommune International Ltd 1.97 2.05 1.92 1.97 135K 0.15%
CDIO Cardio Diagnostics Holdings Inc 0.53 0.56 0.53 0.54 85K 0.09%
HOLO MicroCloud Hologram Inc 0.96 1.06 0.87 0.89 20M 0.08%
FFIE Faraday Future Intelligent Electric Inc 0.45 0.45 0.38 0.43 80M 0.07%
DYNT Dynatronics Corporation 0.23 0.26 0.22 0.22 123K 0.05%
HYZN Hyzon Motors Inc 0.29 0.30 0.29 0.30 347K 0.03%
VGZ Vista Gold Corp 0.46 0.47 0.46 0.46 119K 0.02%
RVSN RADVISION LTD 0.69 0.70 0.65 0.69 1M 0.01%
BNRG Brenmiller Energy Ltd 0.87 0.90 0.87 0.90 97K 0.01%
(0)
(0)