230 Penny Stocks Under 2$ - 06/28/2024
Post# of 469
(Total Views: 112)
Posted On: 06/28/2024 5:33:43 PM
230 Most Active Penny Stocks Under 2$ Today - 06/28/2024
Symbol Company Open High Low Close Volume Percent
COSM Cosmos Holdings Inc 1.22 1.39 0.95 1.04 81M 53.17%
LUCY Innovative Eyewear Inc 0.53 0.66 0.47 0.50 360M 50.00%
CMND Clearmind Medicine Inc 1.59 2.23 1.45 1.68 76M 25.37%
STI SunTrust Banks Inc 0.45 0.58 0.42 0.55 2M 25.00%
OPTT Ocean Power Technologies Inc 0.22 0.24 0.18 0.20 89M 22.38%
VMAR Vision Marine Technologies Inc 0.60 0.76 0.56 0.70 3M 19.76%
PEGY Pineapple Holdings Inc 1.16 1.39 1.11 1.36 1M 19.30%
CARM Carisma Therapeutics Inc 1.64 1.90 1.42 1.52 24M 18.75%
CNTB Connect Biopharma Holdings Ltd 1.28 1.73 1.25 1.52 842K 18.75%
MTC Allied Irish Banks Plc 0.48 0.52 0.46 0.51 11M 16.85%
RENB Renovaro Biosciences Inc 1.49 1.79 1.45 1.75 6M 16.67%
TMQ Trilogy Metals Inc 0.45 0.52 0.45 0.51 283K 15.50%
CJET Chijet Motor Company Inc 0.31 0.39 0.20 0.38 659K 15.19%
CCM Concord Medical Services Holding Ltd. 0.80 0.95 0.75 0.95 121K 15.15%
AWH Allied World Assurance Holdings Ltd 1.27 1.49 1.14 1.49 109K 13.74%
AUST Austin Gold Corp 1.14 1.20 1.10 1.20 184K 12.15%
SOAR Volato Group Inc 0.53 0.58 0.52 0.58 116K 12.14%
TCJH Top KingWin Ltd 0.35 0.41 0.34 0.37 337K 11.78%
APPS Digital Turbine 1.53 1.67 1.52 1.66 5M 11.41%
AHT Ashford Hospitality Trust Inc 0.90 0.97 0.89 0.97 552K 11.05%
LPTX Leap Therapeutics Inc 1.76 1.98 1.75 1.96 233K 10.73%
COMM Commscope Holding Company 1.15 1.24 1.14 1.23 11M 9.82%
NRSN NeuroSense Therapeutics Ltd 1.02 1.14 0.96 1.12 509K 9.80%
BCTX BriaCell Therapeutics Corp 1.08 1.14 1.05 1.14 82K 9.62%
NUKK Nukkleus Inc 0.37 0.41 0.36 0.39 275K 9.60%
SHOT Safety Shot Inc 1.12 1.16 1.03 1.16 1M 9.43%
DUO Fangdd Network Group Ltd ADR 0.54 0.62 0.54 0.59 528K 8.89%
IMUX Immunic Inc 1.04 1.13 1.03 1.11 428K 8.82%
NKTR Nektar Therapeutics 1.16 1.30 1.12 1.24 25M 8.77%
SST System1 Inc 1.43 1.52 1.41 1.52 1M 8.57%
GPRO Gen-Probe Incorporated 1.33 1.43 1.29 1.42 5M 8.40%
OCGN Ocugen Inc 1.51 1.60 1.40 1.55 42M 8.39%
SCLX Scilex Holding Company 1.72 1.95 1.70 1.93 1M 7.82%
NMTC NeuroOne Medical Technologies Corp 0.76 0.81 0.74 0.80 65K 7.67%
FTHM Fathom Holdings Inc 1.56 1.72 1.56 1.72 29K 7.50%
AGFY Agrify Corp 0.44 0.48 0.40 0.45 2M 7.34%
GRYP Gryphon Digital Mining Inc. 1.13 1.20 1.10 1.19 715K 7.21%
ENSV Enservco Corpporation 0.22 0.23 0.22 0.23 184K 6.88%
IHRT Iheartmedia Inc 1.03 1.14 1.03 1.09 2M 6.86%
LUMN Centurylink 1.03 1.11 1.02 1.10 19M 6.80%
FLGC Flora Growth Corp 0.99 1.03 0.96 1.02 95K 6.71%
FRGT Freight Technologies Inc 0.34 0.36 0.32 0.34 1M 6.67%
NCNC noco-noco Inc 0.17 0.18 0.17 0.18 382K 5.99%
ABAT Advanced Battery Technologies Inc 1.26 1.30 1.19 1.25 1M 5.93%
QD Qudian Inc ADR 1.90 2.02 1.88 1.98 717K 5.88%
TFFP Tff Pharmaceuticals Inc 1.64 1.69 1.60 1.66 9K 5.73%
SPCB Supercom Ltd 0.19 0.21 0.19 0.20 4M 5.54%
MSN Emerson Radio Corp 0.55 0.62 0.51 0.59 97K 5.36%
XYLO Xylo Technologies Ltd. 1.70 1.96 1.67 1.80 8K 5.26%
VERU Veru Inc 0.80 0.88 0.76 0.84 16M 5.16%
LYEL Lyell Immunopharma Inc 1.41 1.46 1.28 1.45 3M 5.07%
OGEN Oragenics Inc 1.01 1.06 1.00 1.04 56K 5.05%
ABVC ABVC BioPharma Inc 0.75 0.78 0.75 0.77 111K 5.03%
AGRI AgriFORCE Growing Systems ltd 0.08 0.10 0.08 0.09 16M 4.86%
WKSP Worksport Ltd 0.76 0.78 0.72 0.78 184K 4.75%
DPRO Draganfly Inc 0.23 0.24 0.22 0.23 293K 4.74%
VSME Vs Media Holdings Ltd. 1.90 2.02 1.60 2.00 539K 4.71%
LEV Lion Electric Co (The) 0.89 0.91 0.87 0.91 155K 4.65%
PGEN Precigen Inc 1.50 1.62 1.47 1.58 2M 4.64%
TLSA Tiziana Life Sciences Plc ADR 0.88 1.04 0.85 0.92 383K 4.43%
ATOS Atossa Genetics Inc 1.18 1.30 1.14 1.19 17M 4.39%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.16 1.22 1.10 1.19 768K 4.39%
GAME Shanda Games Limited(ADR) 1.13 1.20 1.11 1.20 128K 4.35%
IFRX Fireman B.V. 1.65 1.74 1.62 1.74 135K 4.19%
AMPX Amprius Technologies Inc 1.28 1.28 1.21 1.27 1M 4.10%
VFF Village Farms Intl 1.00 1.05 0.98 1.02 347K 4.08%
VZLA Vizsla Silver Corp 1.76 1.79 1.72 1.79 450K 4.07%
MAPS WM Technology Inc 1.00 1.05 0.94 1.04 9M 4.00%
EMKR EMCORE Corporation 1.15 1.25 1.06 1.18 750K 3.96%
CDT Conduit Pharmaceuticals Inc 1.03 1.15 0.63 1.06 2M 3.92%
IAUX i-80 Gold Corp 1.05 1.09 1.02 1.08 11M 3.85%
ALLR Allarity Therapeutics Inc 0.20 0.22 0.20 0.21 4M 3.85%
ANGI Homeservices Inc 1.88 1.92 1.82 1.92 651K 3.78%
EQ Embarq Corporation 0.68 0.70 0.65 0.69 83K 3.77%
HTOO Fusion Fuel Green Ltd 0.91 0.92 0.84 0.88 69K 3.76%
BLUE Bluebird Bio 0.95 1.00 0.91 0.98 9M 3.74%
LITB Lightinthebox Holding CO Ltd 0.88 0.95 0.87 0.91 192K 3.68%
SEEL Seelos Therapeutics Inc 0.60 0.62 0.56 0.60 122K 3.65%
UK Ucommune International Ltd 2.03 2.11 1.94 2.00 180K 3.63%
AUGX Augmedix Inc 0.85 0.89 0.83 0.88 379K 3.54%
NAK Northern Dynasty Minerals Ltd 0.29 0.32 0.28 0.31 4M 3.50%
CUTR Cutera Inc 1.50 1.64 1.49 1.51 3M 3.42%
SGD Safe and Green Development Corp 0.41 0.44 0.41 0.43 124K 3.37%
CTV CommScope Inc 1.79 2.50 1.61 1.85 14M 3.35%
LNZA LanzaTech Global Inc 1.81 1.89 1.71 1.85 12M 3.35%
KRON Kronos Bio Inc 1.20 1.26 1.13 1.24 438K 3.33%
PETZ Tdh Holdings Inc 1.19 1.34 1.16 1.27 119K 3.25%
COEP Coeptis Therapeutics Holdings Inc 0.30 0.30 0.28 0.29 35K 3.21%
SFWL Shengfeng Development Ltd. 1.29 1.35 1.24 1.30 73K 3.17%
SILO SILO Pharma Inc 0.92 1.00 0.91 1.00 52K 3.09%
KZIA Kazia Therapeutics Ltd 0.23 0.24 0.22 0.23 142K 2.97%
NIU Niu Technologies ADR 1.69 1.74 1.65 1.74 169K 2.96%
QSI Quantum-Si Incorporated 0.97 1.10 0.95 1.05 3M 2.94%
CCO Clear Channel Outdoor Holdings Inc 1.40 1.43 1.39 1.41 5M 2.92%
BDRX Biodexa Pharmaceuticals Plc 0.89 0.90 0.86 0.90 80K 2.86%
FRGE Forge Global Holdings Inc 1.46 1.49 1.37 1.46 2M 2.82%
OVID Ovid Therapeutics Inc 0.72 0.78 0.72 0.77 2M 2.81%
WDH Waterdrop Inc 1.11 1.16 1.09 1.13 579K 2.73%
UP Wheels Up Experience Inc 1.85 1.91 1.79 1.89 11M 2.72%
AGMH Agm Group Holdings Inc Cl A 0.52 0.59 0.52 0.57 13K 2.72%
KSCP Knightscope Inc 0.31 0.32 0.30 0.31 1M 2.71%
AIRE reAlpha Tech Corp. 0.95 0.95 0.93 0.95 105K 2.70%
REVB Revelation Biosciences Inc 1.95 2.10 1.86 1.91 65K 2.69%
PTPI Petros Pharmaceuticals Inc 0.44 0.48 0.43 0.46 174K 2.69%
RCAT Red Cat Holdings Inc 1.12 1.19 1.09 1.15 567K 2.68%
DLPN Dolphin Entertainment Inc 0.93 0.94 0.90 0.94 7K 2.64%
VEEE Twin Vee PowerCats Co 0.53 0.59 0.51 0.55 22K 2.64%
PTN Palatin Technologies Inc 1.93 1.97 1.83 1.95 120K 2.63%
QBTS D-Wave Quantum Inc 1.17 1.20 1.12 1.18 17M 2.61%
NUVO Holdco Nuvo Group D.G Ltd. 1.16 1.24 1.14 1.20 65K 2.56%
BPTH Bio-Path Holdings 1.96 2.03 1.93 2.00 41K 2.56%
SLE Sara Lee Corp 0.81 0.81 0.77 0.80 24K 2.56%
AULT Ault Alliance Inc 0.28 0.30 0.28 0.29 1M 2.55%
ENTO Entero Therapeutics Inc. 1.25 1.29 1.19 1.23 118K 2.51%
VERB Verb Technology Company Inc 0.12 0.13 0.12 0.12 4M 2.48%
GLMD Galmed Pharmaceutica 0.29 0.30 0.27 0.28 104K 2.46%
SLI SL Industries Inc 1.24 1.27 1.22 1.25 571K 2.46%
NKGN NKGen Biotech Inc 1.23 1.27 1.20 1.27 50K 2.42%
GANX Gain Therapeutics Inc 1.20 1.32 1.20 1.28 551K 2.40%
BIOR Biora Therapeutics Inc 0.65 0.66 0.63 0.66 166K 2.37%
BOF BranchOut Food Inc 0.72 0.73 0.69 0.70 206K 2.35%
PIXY Shiftpixy Inc 1.68 1.80 1.65 1.76 54K 2.33%
IMCC IM Cannabis Corp 0.45 0.46 0.44 0.46 66K 2.20%
GROY Gold Royalty Corp 1.40 1.42 1.39 1.41 446K 2.17%
YCBD Cbdmd Inc 0.58 0.59 0.57 0.59 35K 2.15%
ENVB Enveric Biosciences Inc 0.61 0.63 0.61 0.63 97K 2.12%
ARQQ Arqit Quantum Inc 0.35 0.35 0.34 0.34 323K 2.09%
IGC India Globalization Capital Inc 0.42 0.44 0.41 0.43 100K 2.07%
CENN Cenntro Electric Group Limited 1.51 1.51 1.41 1.49 138K 2.05%
BDSX Biodesix Inc 1.50 1.53 1.48 1.53 146K 2.00%
PXLW Pixelworks Inc 1.00 1.00 0.95 0.98 329K 1.99%
EPOW Sunrise New Energy Co. Ltd 0.82 0.84 0.77 0.80 128K 1.91%
BKSY BlackSky Technology Inc 1.07 1.11 1.02 1.07 1M 1.90%
RGTI Rigetti Computing Inc 1.07 1.10 1.01 1.07 22M 1.90%
LTRY Lottery.com Inc 0.89 0.95 0.83 0.94 54K 1.90%
POWW AMMO Inc 1.67 1.71 1.61 1.68 1M 1.82%
TUYA Tuya Inc 1.70 1.72 1.67 1.71 285K 1.79%
FBIO Fortress Biotech Inc 1.67 1.71 1.62 1.71 177K 1.79%
KTRA Kintara Therapeutics Inc 0.26 0.27 0.22 0.27 9M 1.77%
CHRS Charming Shoppes Inc 1.71 1.79 1.69 1.73 4M 1.76%
AXDX Accelerate Diagnosti 1.13 1.17 1.13 1.17 21K 1.74%
SPGC Sacks Parente Golf Inc 0.50 0.56 0.48 0.53 89K 1.73%
DRIO Dario Health Corp 1.18 1.20 1.15 1.19 31K 1.71%
KNW Know Labs Inc 0.50 0.50 0.40 0.41 380K 1.69%
ARAY Accuray Incorporated 1.81 1.86 1.75 1.82 1M 1.68%
ASM Avino Silver & Gold 0.93 0.93 0.88 0.90 435K 1.64%
LVO LiveOne Inc 1.53 1.63 1.51 1.57 8M 1.62%
MBIO Mustang Bio Inc 0.49 0.53 0.47 0.47 5M 1.59%
HUSA Houston American Energy Corporation 1.25 1.30 1.24 1.29 192K 1.57%
CLSD Clearside Biomedi 1.28 1.31 1.26 1.30 110K 1.56%
VBIV Vbi Vaccines Inc CS 0.66 0.67 0.61 0.66 601K 1.54%
UGRO Urban-gro Inc 1.32 1.34 1.27 1.33 25K 1.53%
VCIG VCI Global Ltd 0.60 0.62 0.58 0.60 125K 1.53%
AKBA Akebia Therapeutics 1.00 1.04 0.95 1.02 25M 1.49%
MNDR Mobile health Network Solutions 1.40 1.44 1.40 1.41 135K 1.44%
TRVN Trevena Inc 0.21 0.22 0.20 0.22 448K 1.40%
SYTA Siyata Mobile Inc 0.82 0.83 0.78 0.80 231K 1.39%
NOTE FiscalNote Holdings Inc 1.45 1.49 1.40 1.46 4M 1.39%
OTRK Ontrak Inc 0.21 0.21 0.20 0.21 147K 1.38%
BBAI BigBear.ai Holdings Inc 1.49 1.52 1.47 1.51 8M 1.34%
FSP Franklin Street Properties Corp 1.52 1.58 1.49 1.53 12M 1.32%
APLM Apollomics Inc 0.22 0.22 0.20 0.21 131K 1.30%
ATYR Atyr Pharma Inc 1.53 1.57 1.49 1.56 193K 1.30%
UNCY Unicycive Therapeutics Inc 0.42 0.50 0.40 0.50 2M 1.23%
VIOT Viomi Technology CO Ltd ADR 0.90 0.95 0.90 0.93 499K 1.22%
REI Ring Energy Inc 1.67 1.70 1.64 1.69 6M 1.20%
TDUP ThredUp Inc 1.68 1.73 1.61 1.70 1M 1.19%
GROV Grove Collaborative Holdings Inc. 1.72 1.77 1.68 1.77 54K 1.14%
TANH Tantech Holdings 0.86 0.96 0.77 0.81 1M 1.11%
PL Protective Life Corp 1.86 1.86 1.80 1.86 5M 1.09%
HCWB HCW Biologics Inc 0.67 0.68 0.62 0.65 11K 1.08%
BRNS Barinthus Biotherapeutics Plc. 1.37 1.40 1.37 1.40 22K 1.08%
TNXP Tonix Pharm Hld 0.71 0.72 0.66 0.70 1M 1.07%
SKIN Beauty Health Company (The) 1.91 1.93 1.80 1.92 2M 1.05%
SNOA Sonoma Pharmaceuticals Inc 0.20 0.24 0.20 0.21 6M 1.05%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 2M 1.03%
KOPN Kopin Corporation 0.82 0.87 0.81 0.84 703K 1.03%
NITO N2OFF Inc. 0.46 0.48 0.46 0.48 69K 0.93%
UAMY U S Antimony Corp 0.33 0.34 0.33 0.34 140K 0.93%
ZPTA Zapata Computing Holdings Inc. 0.59 0.60 0.56 0.60 403K 0.91%
GSAT Globalstar Inc 1.13 1.13 1.09 1.12 8M 0.90%
PVL Permianville Royalty Trust 1.03 1.04 1.03 1.04 15K 0.88%
MKTW Marketwise Inc 1.20 1.26 1.13 1.16 1M 0.87%
NUTX Nutex Health Inc 0.58 0.62 0.58 0.59 340K 0.85%
STXS Stereotaxis Inc 1.76 1.87 1.71 1.78 6M 0.85%
GLDG Goldmining Inc 0.89 0.90 0.87 0.89 170K 0.80%
BTAI Bioxcel Therapeutics Inc 1.28 1.44 1.27 1.28 3M 0.79%
ATAI ATA Inc 1.40 1.40 1.30 1.33 1M 0.76%
ARBB ARB IOT Group Ltd 0.52 0.56 0.52 0.54 40K 0.76%
NEGG Newegg Commerce Inc 0.87 0.95 0.87 0.91 395K 0.75%
PACB Pacific Biosciences of California 1.38 1.42 1.26 1.37 20M 0.74%
CBAT Cbak Energy Technology Inc 1.35 1.39 1.31 1.37 92K 0.74%
AIM Aerosonic Corporation 0.40 0.40 0.36 0.37 190K 0.73%
BBLG Bone Biologics Corp 1.21 1.32 1.20 1.22 31K 0.72%
THTX Theratechnologies Inc 1.37 1.44 1.32 1.40 17K 0.72%
OCUP Ocuphire Pharma Inc 1.55 1.57 1.51 1.53 177K 0.66%
ACHL Achilles Therapeutics Plc 0.81 0.84 0.79 0.82 86K 0.62%
LYRA Lyra Therapeutics Inc 0.26 0.29 0.25 0.28 8M 0.62%
NRDY Nerdy Inc 1.66 1.72 1.63 1.67 2M 0.60%
CERS Cerus Corporation 1.75 1.78 1.72 1.76 2M 0.57%
BARK Original BARK Co (The) 1.83 1.83 1.75 1.81 2M 0.56%
AIMD Ainos Inc 0.83 0.86 0.80 0.81 94K 0.44%
SCWO 374Water Inc 1.15 1.24 1.10 1.20 726K 0.42%
NLSP NLS Pharmaceutics Ltd 0.21 0.22 0.18 0.22 9M 0.42%
SLNA Selina Hospitality PLC. 0.07 0.07 0.07 0.07 4M 0.42%
WWR Westwater Resources 0.52 0.52 0.47 0.48 99K 0.40%
GNS Genius Group Ltd 0.29 0.29 0.27 0.28 4M 0.40%
FURY Fury Gold Mines Limited 0.40 0.40 0.37 0.39 97K 0.39%
PHIO Phio Pharmaceuticals Corp 0.66 0.72 0.66 0.69 22K 0.39%
VINE Fresh Vine Wine Inc 0.62 0.62 0.57 0.61 442K 0.39%
SENS Senseonics Holdings 0.40 0.41 0.39 0.40 1M 0.38%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.22 0.24 130K 0.38%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 7M 0.38%
LLAP Terran Orbital Corp 0.78 0.83 0.78 0.82 12M 0.38%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.56 0.52 0.55 57K 0.37%
REKR Rekor Systems Inc 1.57 1.61 1.51 1.55 8M 0.32%
BOLT Bolt Technology Corp 0.75 0.75 0.73 0.75 54K 0.32%
GNLN Greenlane Holdings Inc Cl A 0.33 0.35 0.31 0.34 112K 0.32%
AAGR African Agriculture Holdings Inc 0.31 0.33 0.22 0.27 59M 0.26%
CYBN Cybin Inc 0.29 0.29 0.26 0.27 8M 0.26%
FFIE Faraday Future Intelligent Electric Inc 0.53 0.60 0.46 0.51 193M 0.20%
VXRT Vaxart Inc 0.67 0.68 0.63 0.67 3M 0.20%
INM InMed Pharmaceuticals Inc 0.27 0.28 0.26 0.27 286K 0.19%
OMH Ohmyhome Ltd 0.58 0.59 0.55 0.56 81K 0.18%
UAVS Ageagle Aerial Systems Inc 0.49 0.51 0.49 0.50 146K 0.16%
MVST Microvast Holdings Inc 0.60 0.60 0.44 0.46 28M 0.15%
CYN City National Corporation 0.08 0.08 0.07 0.07 9M 0.14%
PSNY Polestar Automotive Holding UK PLC 0.80 0.83 0.74 0.79 14M 0.09%
THM International Tower Hill Mines Ltd 0.49 0.50 0.48 0.49 44K 0.07%
HYZN Hyzon Motors Inc 0.37 0.38 0.32 0.32 517K 0.03%
Symbol Company Open High Low Close Volume Percent
COSM Cosmos Holdings Inc 1.22 1.39 0.95 1.04 81M 53.17%
LUCY Innovative Eyewear Inc 0.53 0.66 0.47 0.50 360M 50.00%
CMND Clearmind Medicine Inc 1.59 2.23 1.45 1.68 76M 25.37%
STI SunTrust Banks Inc 0.45 0.58 0.42 0.55 2M 25.00%
OPTT Ocean Power Technologies Inc 0.22 0.24 0.18 0.20 89M 22.38%
VMAR Vision Marine Technologies Inc 0.60 0.76 0.56 0.70 3M 19.76%
PEGY Pineapple Holdings Inc 1.16 1.39 1.11 1.36 1M 19.30%
CARM Carisma Therapeutics Inc 1.64 1.90 1.42 1.52 24M 18.75%
CNTB Connect Biopharma Holdings Ltd 1.28 1.73 1.25 1.52 842K 18.75%
MTC Allied Irish Banks Plc 0.48 0.52 0.46 0.51 11M 16.85%
RENB Renovaro Biosciences Inc 1.49 1.79 1.45 1.75 6M 16.67%
TMQ Trilogy Metals Inc 0.45 0.52 0.45 0.51 283K 15.50%
CJET Chijet Motor Company Inc 0.31 0.39 0.20 0.38 659K 15.19%
CCM Concord Medical Services Holding Ltd. 0.80 0.95 0.75 0.95 121K 15.15%
AWH Allied World Assurance Holdings Ltd 1.27 1.49 1.14 1.49 109K 13.74%
AUST Austin Gold Corp 1.14 1.20 1.10 1.20 184K 12.15%
SOAR Volato Group Inc 0.53 0.58 0.52 0.58 116K 12.14%
TCJH Top KingWin Ltd 0.35 0.41 0.34 0.37 337K 11.78%
APPS Digital Turbine 1.53 1.67 1.52 1.66 5M 11.41%
AHT Ashford Hospitality Trust Inc 0.90 0.97 0.89 0.97 552K 11.05%
LPTX Leap Therapeutics Inc 1.76 1.98 1.75 1.96 233K 10.73%
COMM Commscope Holding Company 1.15 1.24 1.14 1.23 11M 9.82%
NRSN NeuroSense Therapeutics Ltd 1.02 1.14 0.96 1.12 509K 9.80%
BCTX BriaCell Therapeutics Corp 1.08 1.14 1.05 1.14 82K 9.62%
NUKK Nukkleus Inc 0.37 0.41 0.36 0.39 275K 9.60%
SHOT Safety Shot Inc 1.12 1.16 1.03 1.16 1M 9.43%
DUO Fangdd Network Group Ltd ADR 0.54 0.62 0.54 0.59 528K 8.89%
IMUX Immunic Inc 1.04 1.13 1.03 1.11 428K 8.82%
NKTR Nektar Therapeutics 1.16 1.30 1.12 1.24 25M 8.77%
SST System1 Inc 1.43 1.52 1.41 1.52 1M 8.57%
GPRO Gen-Probe Incorporated 1.33 1.43 1.29 1.42 5M 8.40%
OCGN Ocugen Inc 1.51 1.60 1.40 1.55 42M 8.39%
SCLX Scilex Holding Company 1.72 1.95 1.70 1.93 1M 7.82%
NMTC NeuroOne Medical Technologies Corp 0.76 0.81 0.74 0.80 65K 7.67%
FTHM Fathom Holdings Inc 1.56 1.72 1.56 1.72 29K 7.50%
AGFY Agrify Corp 0.44 0.48 0.40 0.45 2M 7.34%
GRYP Gryphon Digital Mining Inc. 1.13 1.20 1.10 1.19 715K 7.21%
ENSV Enservco Corpporation 0.22 0.23 0.22 0.23 184K 6.88%
IHRT Iheartmedia Inc 1.03 1.14 1.03 1.09 2M 6.86%
LUMN Centurylink 1.03 1.11 1.02 1.10 19M 6.80%
FLGC Flora Growth Corp 0.99 1.03 0.96 1.02 95K 6.71%
FRGT Freight Technologies Inc 0.34 0.36 0.32 0.34 1M 6.67%
NCNC noco-noco Inc 0.17 0.18 0.17 0.18 382K 5.99%
ABAT Advanced Battery Technologies Inc 1.26 1.30 1.19 1.25 1M 5.93%
QD Qudian Inc ADR 1.90 2.02 1.88 1.98 717K 5.88%
TFFP Tff Pharmaceuticals Inc 1.64 1.69 1.60 1.66 9K 5.73%
SPCB Supercom Ltd 0.19 0.21 0.19 0.20 4M 5.54%
MSN Emerson Radio Corp 0.55 0.62 0.51 0.59 97K 5.36%
XYLO Xylo Technologies Ltd. 1.70 1.96 1.67 1.80 8K 5.26%
VERU Veru Inc 0.80 0.88 0.76 0.84 16M 5.16%
LYEL Lyell Immunopharma Inc 1.41 1.46 1.28 1.45 3M 5.07%
OGEN Oragenics Inc 1.01 1.06 1.00 1.04 56K 5.05%
ABVC ABVC BioPharma Inc 0.75 0.78 0.75 0.77 111K 5.03%
AGRI AgriFORCE Growing Systems ltd 0.08 0.10 0.08 0.09 16M 4.86%
WKSP Worksport Ltd 0.76 0.78 0.72 0.78 184K 4.75%
DPRO Draganfly Inc 0.23 0.24 0.22 0.23 293K 4.74%
VSME Vs Media Holdings Ltd. 1.90 2.02 1.60 2.00 539K 4.71%
LEV Lion Electric Co (The) 0.89 0.91 0.87 0.91 155K 4.65%
PGEN Precigen Inc 1.50 1.62 1.47 1.58 2M 4.64%
TLSA Tiziana Life Sciences Plc ADR 0.88 1.04 0.85 0.92 383K 4.43%
ATOS Atossa Genetics Inc 1.18 1.30 1.14 1.19 17M 4.39%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.16 1.22 1.10 1.19 768K 4.39%
GAME Shanda Games Limited(ADR) 1.13 1.20 1.11 1.20 128K 4.35%
IFRX Fireman B.V. 1.65 1.74 1.62 1.74 135K 4.19%
AMPX Amprius Technologies Inc 1.28 1.28 1.21 1.27 1M 4.10%
VFF Village Farms Intl 1.00 1.05 0.98 1.02 347K 4.08%
VZLA Vizsla Silver Corp 1.76 1.79 1.72 1.79 450K 4.07%
MAPS WM Technology Inc 1.00 1.05 0.94 1.04 9M 4.00%
EMKR EMCORE Corporation 1.15 1.25 1.06 1.18 750K 3.96%
CDT Conduit Pharmaceuticals Inc 1.03 1.15 0.63 1.06 2M 3.92%
IAUX i-80 Gold Corp 1.05 1.09 1.02 1.08 11M 3.85%
ALLR Allarity Therapeutics Inc 0.20 0.22 0.20 0.21 4M 3.85%
ANGI Homeservices Inc 1.88 1.92 1.82 1.92 651K 3.78%
EQ Embarq Corporation 0.68 0.70 0.65 0.69 83K 3.77%
HTOO Fusion Fuel Green Ltd 0.91 0.92 0.84 0.88 69K 3.76%
BLUE Bluebird Bio 0.95 1.00 0.91 0.98 9M 3.74%
LITB Lightinthebox Holding CO Ltd 0.88 0.95 0.87 0.91 192K 3.68%
SEEL Seelos Therapeutics Inc 0.60 0.62 0.56 0.60 122K 3.65%
UK Ucommune International Ltd 2.03 2.11 1.94 2.00 180K 3.63%
AUGX Augmedix Inc 0.85 0.89 0.83 0.88 379K 3.54%
NAK Northern Dynasty Minerals Ltd 0.29 0.32 0.28 0.31 4M 3.50%
CUTR Cutera Inc 1.50 1.64 1.49 1.51 3M 3.42%
SGD Safe and Green Development Corp 0.41 0.44 0.41 0.43 124K 3.37%
CTV CommScope Inc 1.79 2.50 1.61 1.85 14M 3.35%
LNZA LanzaTech Global Inc 1.81 1.89 1.71 1.85 12M 3.35%
KRON Kronos Bio Inc 1.20 1.26 1.13 1.24 438K 3.33%
PETZ Tdh Holdings Inc 1.19 1.34 1.16 1.27 119K 3.25%
COEP Coeptis Therapeutics Holdings Inc 0.30 0.30 0.28 0.29 35K 3.21%
SFWL Shengfeng Development Ltd. 1.29 1.35 1.24 1.30 73K 3.17%
SILO SILO Pharma Inc 0.92 1.00 0.91 1.00 52K 3.09%
KZIA Kazia Therapeutics Ltd 0.23 0.24 0.22 0.23 142K 2.97%
NIU Niu Technologies ADR 1.69 1.74 1.65 1.74 169K 2.96%
QSI Quantum-Si Incorporated 0.97 1.10 0.95 1.05 3M 2.94%
CCO Clear Channel Outdoor Holdings Inc 1.40 1.43 1.39 1.41 5M 2.92%
BDRX Biodexa Pharmaceuticals Plc 0.89 0.90 0.86 0.90 80K 2.86%
FRGE Forge Global Holdings Inc 1.46 1.49 1.37 1.46 2M 2.82%
OVID Ovid Therapeutics Inc 0.72 0.78 0.72 0.77 2M 2.81%
WDH Waterdrop Inc 1.11 1.16 1.09 1.13 579K 2.73%
UP Wheels Up Experience Inc 1.85 1.91 1.79 1.89 11M 2.72%
AGMH Agm Group Holdings Inc Cl A 0.52 0.59 0.52 0.57 13K 2.72%
KSCP Knightscope Inc 0.31 0.32 0.30 0.31 1M 2.71%
AIRE reAlpha Tech Corp. 0.95 0.95 0.93 0.95 105K 2.70%
REVB Revelation Biosciences Inc 1.95 2.10 1.86 1.91 65K 2.69%
PTPI Petros Pharmaceuticals Inc 0.44 0.48 0.43 0.46 174K 2.69%
RCAT Red Cat Holdings Inc 1.12 1.19 1.09 1.15 567K 2.68%
DLPN Dolphin Entertainment Inc 0.93 0.94 0.90 0.94 7K 2.64%
VEEE Twin Vee PowerCats Co 0.53 0.59 0.51 0.55 22K 2.64%
PTN Palatin Technologies Inc 1.93 1.97 1.83 1.95 120K 2.63%
QBTS D-Wave Quantum Inc 1.17 1.20 1.12 1.18 17M 2.61%
NUVO Holdco Nuvo Group D.G Ltd. 1.16 1.24 1.14 1.20 65K 2.56%
BPTH Bio-Path Holdings 1.96 2.03 1.93 2.00 41K 2.56%
SLE Sara Lee Corp 0.81 0.81 0.77 0.80 24K 2.56%
AULT Ault Alliance Inc 0.28 0.30 0.28 0.29 1M 2.55%
ENTO Entero Therapeutics Inc. 1.25 1.29 1.19 1.23 118K 2.51%
VERB Verb Technology Company Inc 0.12 0.13 0.12 0.12 4M 2.48%
GLMD Galmed Pharmaceutica 0.29 0.30 0.27 0.28 104K 2.46%
SLI SL Industries Inc 1.24 1.27 1.22 1.25 571K 2.46%
NKGN NKGen Biotech Inc 1.23 1.27 1.20 1.27 50K 2.42%
GANX Gain Therapeutics Inc 1.20 1.32 1.20 1.28 551K 2.40%
BIOR Biora Therapeutics Inc 0.65 0.66 0.63 0.66 166K 2.37%
BOF BranchOut Food Inc 0.72 0.73 0.69 0.70 206K 2.35%
PIXY Shiftpixy Inc 1.68 1.80 1.65 1.76 54K 2.33%
IMCC IM Cannabis Corp 0.45 0.46 0.44 0.46 66K 2.20%
GROY Gold Royalty Corp 1.40 1.42 1.39 1.41 446K 2.17%
YCBD Cbdmd Inc 0.58 0.59 0.57 0.59 35K 2.15%
ENVB Enveric Biosciences Inc 0.61 0.63 0.61 0.63 97K 2.12%
ARQQ Arqit Quantum Inc 0.35 0.35 0.34 0.34 323K 2.09%
IGC India Globalization Capital Inc 0.42 0.44 0.41 0.43 100K 2.07%
CENN Cenntro Electric Group Limited 1.51 1.51 1.41 1.49 138K 2.05%
BDSX Biodesix Inc 1.50 1.53 1.48 1.53 146K 2.00%
PXLW Pixelworks Inc 1.00 1.00 0.95 0.98 329K 1.99%
EPOW Sunrise New Energy Co. Ltd 0.82 0.84 0.77 0.80 128K 1.91%
BKSY BlackSky Technology Inc 1.07 1.11 1.02 1.07 1M 1.90%
RGTI Rigetti Computing Inc 1.07 1.10 1.01 1.07 22M 1.90%
LTRY Lottery.com Inc 0.89 0.95 0.83 0.94 54K 1.90%
POWW AMMO Inc 1.67 1.71 1.61 1.68 1M 1.82%
TUYA Tuya Inc 1.70 1.72 1.67 1.71 285K 1.79%
FBIO Fortress Biotech Inc 1.67 1.71 1.62 1.71 177K 1.79%
KTRA Kintara Therapeutics Inc 0.26 0.27 0.22 0.27 9M 1.77%
CHRS Charming Shoppes Inc 1.71 1.79 1.69 1.73 4M 1.76%
AXDX Accelerate Diagnosti 1.13 1.17 1.13 1.17 21K 1.74%
SPGC Sacks Parente Golf Inc 0.50 0.56 0.48 0.53 89K 1.73%
DRIO Dario Health Corp 1.18 1.20 1.15 1.19 31K 1.71%
KNW Know Labs Inc 0.50 0.50 0.40 0.41 380K 1.69%
ARAY Accuray Incorporated 1.81 1.86 1.75 1.82 1M 1.68%
ASM Avino Silver & Gold 0.93 0.93 0.88 0.90 435K 1.64%
LVO LiveOne Inc 1.53 1.63 1.51 1.57 8M 1.62%
MBIO Mustang Bio Inc 0.49 0.53 0.47 0.47 5M 1.59%
HUSA Houston American Energy Corporation 1.25 1.30 1.24 1.29 192K 1.57%
CLSD Clearside Biomedi 1.28 1.31 1.26 1.30 110K 1.56%
VBIV Vbi Vaccines Inc CS 0.66 0.67 0.61 0.66 601K 1.54%
UGRO Urban-gro Inc 1.32 1.34 1.27 1.33 25K 1.53%
VCIG VCI Global Ltd 0.60 0.62 0.58 0.60 125K 1.53%
AKBA Akebia Therapeutics 1.00 1.04 0.95 1.02 25M 1.49%
MNDR Mobile health Network Solutions 1.40 1.44 1.40 1.41 135K 1.44%
TRVN Trevena Inc 0.21 0.22 0.20 0.22 448K 1.40%
SYTA Siyata Mobile Inc 0.82 0.83 0.78 0.80 231K 1.39%
NOTE FiscalNote Holdings Inc 1.45 1.49 1.40 1.46 4M 1.39%
OTRK Ontrak Inc 0.21 0.21 0.20 0.21 147K 1.38%
BBAI BigBear.ai Holdings Inc 1.49 1.52 1.47 1.51 8M 1.34%
FSP Franklin Street Properties Corp 1.52 1.58 1.49 1.53 12M 1.32%
APLM Apollomics Inc 0.22 0.22 0.20 0.21 131K 1.30%
ATYR Atyr Pharma Inc 1.53 1.57 1.49 1.56 193K 1.30%
UNCY Unicycive Therapeutics Inc 0.42 0.50 0.40 0.50 2M 1.23%
VIOT Viomi Technology CO Ltd ADR 0.90 0.95 0.90 0.93 499K 1.22%
REI Ring Energy Inc 1.67 1.70 1.64 1.69 6M 1.20%
TDUP ThredUp Inc 1.68 1.73 1.61 1.70 1M 1.19%
GROV Grove Collaborative Holdings Inc. 1.72 1.77 1.68 1.77 54K 1.14%
TANH Tantech Holdings 0.86 0.96 0.77 0.81 1M 1.11%
PL Protective Life Corp 1.86 1.86 1.80 1.86 5M 1.09%
HCWB HCW Biologics Inc 0.67 0.68 0.62 0.65 11K 1.08%
BRNS Barinthus Biotherapeutics Plc. 1.37 1.40 1.37 1.40 22K 1.08%
TNXP Tonix Pharm Hld 0.71 0.72 0.66 0.70 1M 1.07%
SKIN Beauty Health Company (The) 1.91 1.93 1.80 1.92 2M 1.05%
SNOA Sonoma Pharmaceuticals Inc 0.20 0.24 0.20 0.21 6M 1.05%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 2M 1.03%
KOPN Kopin Corporation 0.82 0.87 0.81 0.84 703K 1.03%
NITO N2OFF Inc. 0.46 0.48 0.46 0.48 69K 0.93%
UAMY U S Antimony Corp 0.33 0.34 0.33 0.34 140K 0.93%
ZPTA Zapata Computing Holdings Inc. 0.59 0.60 0.56 0.60 403K 0.91%
GSAT Globalstar Inc 1.13 1.13 1.09 1.12 8M 0.90%
PVL Permianville Royalty Trust 1.03 1.04 1.03 1.04 15K 0.88%
MKTW Marketwise Inc 1.20 1.26 1.13 1.16 1M 0.87%
NUTX Nutex Health Inc 0.58 0.62 0.58 0.59 340K 0.85%
STXS Stereotaxis Inc 1.76 1.87 1.71 1.78 6M 0.85%
GLDG Goldmining Inc 0.89 0.90 0.87 0.89 170K 0.80%
BTAI Bioxcel Therapeutics Inc 1.28 1.44 1.27 1.28 3M 0.79%
ATAI ATA Inc 1.40 1.40 1.30 1.33 1M 0.76%
ARBB ARB IOT Group Ltd 0.52 0.56 0.52 0.54 40K 0.76%
NEGG Newegg Commerce Inc 0.87 0.95 0.87 0.91 395K 0.75%
PACB Pacific Biosciences of California 1.38 1.42 1.26 1.37 20M 0.74%
CBAT Cbak Energy Technology Inc 1.35 1.39 1.31 1.37 92K 0.74%
AIM Aerosonic Corporation 0.40 0.40 0.36 0.37 190K 0.73%
BBLG Bone Biologics Corp 1.21 1.32 1.20 1.22 31K 0.72%
THTX Theratechnologies Inc 1.37 1.44 1.32 1.40 17K 0.72%
OCUP Ocuphire Pharma Inc 1.55 1.57 1.51 1.53 177K 0.66%
ACHL Achilles Therapeutics Plc 0.81 0.84 0.79 0.82 86K 0.62%
LYRA Lyra Therapeutics Inc 0.26 0.29 0.25 0.28 8M 0.62%
NRDY Nerdy Inc 1.66 1.72 1.63 1.67 2M 0.60%
CERS Cerus Corporation 1.75 1.78 1.72 1.76 2M 0.57%
BARK Original BARK Co (The) 1.83 1.83 1.75 1.81 2M 0.56%
AIMD Ainos Inc 0.83 0.86 0.80 0.81 94K 0.44%
SCWO 374Water Inc 1.15 1.24 1.10 1.20 726K 0.42%
NLSP NLS Pharmaceutics Ltd 0.21 0.22 0.18 0.22 9M 0.42%
SLNA Selina Hospitality PLC. 0.07 0.07 0.07 0.07 4M 0.42%
WWR Westwater Resources 0.52 0.52 0.47 0.48 99K 0.40%
GNS Genius Group Ltd 0.29 0.29 0.27 0.28 4M 0.40%
FURY Fury Gold Mines Limited 0.40 0.40 0.37 0.39 97K 0.39%
PHIO Phio Pharmaceuticals Corp 0.66 0.72 0.66 0.69 22K 0.39%
VINE Fresh Vine Wine Inc 0.62 0.62 0.57 0.61 442K 0.39%
SENS Senseonics Holdings 0.40 0.41 0.39 0.40 1M 0.38%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.22 0.24 130K 0.38%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 7M 0.38%
LLAP Terran Orbital Corp 0.78 0.83 0.78 0.82 12M 0.38%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.56 0.52 0.55 57K 0.37%
REKR Rekor Systems Inc 1.57 1.61 1.51 1.55 8M 0.32%
BOLT Bolt Technology Corp 0.75 0.75 0.73 0.75 54K 0.32%
GNLN Greenlane Holdings Inc Cl A 0.33 0.35 0.31 0.34 112K 0.32%
AAGR African Agriculture Holdings Inc 0.31 0.33 0.22 0.27 59M 0.26%
CYBN Cybin Inc 0.29 0.29 0.26 0.27 8M 0.26%
FFIE Faraday Future Intelligent Electric Inc 0.53 0.60 0.46 0.51 193M 0.20%
VXRT Vaxart Inc 0.67 0.68 0.63 0.67 3M 0.20%
INM InMed Pharmaceuticals Inc 0.27 0.28 0.26 0.27 286K 0.19%
OMH Ohmyhome Ltd 0.58 0.59 0.55 0.56 81K 0.18%
UAVS Ageagle Aerial Systems Inc 0.49 0.51 0.49 0.50 146K 0.16%
MVST Microvast Holdings Inc 0.60 0.60 0.44 0.46 28M 0.15%
CYN City National Corporation 0.08 0.08 0.07 0.07 9M 0.14%
PSNY Polestar Automotive Holding UK PLC 0.80 0.83 0.74 0.79 14M 0.09%
THM International Tower Hill Mines Ltd 0.49 0.50 0.48 0.49 44K 0.07%
HYZN Hyzon Motors Inc 0.37 0.38 0.32 0.32 517K 0.03%
(0)
(0)