470 Most Active Penny Stocks Under 5$ Today - 06/28/2024
Symbol Company Open High Low Close Volume Percent
ASNS Actelis Networks Inc 1.63 2.73 1.52 2.31 70M 56.08%
COSM Cosmos Holdings Inc 1.22 1.39 0.95 1.04 81M 53.17%
LUCY Innovative Eyewear Inc 0.53 0.66 0.47 0.50 360M 50.00%
CALC California Coastal Communities Inc 3.20 3.96 3.20 3.96 244K 25.71%
CMND Clearmind Medicine Inc 1.59 2.23 1.45 1.68 76M 25.37%
STI SunTrust Banks Inc 0.45 0.58 0.42 0.55 2M 25.00%
DRTS Alpha Tau Medical Ltd 2.05 2.53 1.97 2.53 114K 23.41%
OPTT Ocean Power Technologies Inc 0.22 0.24 0.18 0.20 89M 22.38%
VMAR Vision Marine Technologies Inc 0.60 0.76 0.56 0.70 3M 19.76%
PEGY Pineapple Holdings Inc 1.16 1.39 1.11 1.36 1M 19.30%
CARM Carisma Therapeutics Inc 1.64 1.90 1.42 1.52 24M 18.75%CNTB Connect Biopharma Holdings Ltd 1.28 1.73 1.25 1.52 842K 18.75%ELUT Elutia Inc 4.32 4.99 4.31 4.96 221K 16.98%POET POET Technologies Inc 1.88 2.30 1.83 2.07 2M 16.95%MTC Allied Irish Banks Plc 0.48 0.52 0.46 0.51 11M 16.85%RENB Renovaro Biosciences Inc 1.49 1.79 1.45 1.75 6M 16.67%TMQ Trilogy Metals Inc 0.45 0.52 0.45 0.51 283K 15.50%CJET Chijet Motor Company Inc 0.31 0.39 0.20 0.38 659K 15.19%
CCM Concord Medical Services Holding Ltd. 0.80 0.95 0.75 0.95 121K 15.15%
WYY WidePoint Corporation 3.72 4.24 3.67 4.19 421K 15.11%
SSP The E.W. Scripps Company 2.80 3.20 2.80 3.14 3M 13.77%
AWH Allied World Assurance Holdings Ltd 1.27 1.49 1.14 1.49 109K 13.74%
WOOF VCA Antech Inc 3.33 3.87 3.28 3.78 24M 13.17%
ADCT ADC Telecommunications 2.94 3.19 2.85 3.16 10M 12.46%
TELO Telomir Pharmaceuticals Inc 4.20 4.86 4.03 4.81 333K 12.38%
AUST Austin Gold Corp 1.14 1.20 1.10 1.20 184K 12.15%
SOAR Volato Group Inc 0.53 0.58 0.52 0.58 116K 12.14%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.90 2.09 1.86 2.08 221K 11.83%
TCJH Top KingWin Ltd 0.35 0.41 0.34 0.37 337K 11.78%
APPS Digital Turbine 1.53 1.67 1.52 1.66 5M 11.41%
SLRN Acelyrin Inc 3.98 4.46 3.85 4.41 2M 11.36%
AHT Ashford Hospitality Trust Inc 0.90 0.97 0.89 0.97 552K 11.05%
RDZN Roadzen Inc 2.05 2.37 1.97 2.22 2M 11.00%
BRTX BioRestorative Therapies Inc 1.84 2.07 1.83 2.03 121K 10.93%
LPTX Leap Therapeutics Inc 1.76 1.98 1.75 1.96 233K 10.73%
GLUE Monte Rosa Therapeutics Inc 3.32 3.74 3.21 3.74 579K 10.65%
IXHL Incannex Healthcare Limited 2.66 3.00 2.66 2.94 17K 10.53%
OPAD Offerpad Solutions Inc 3.93 4.55 3.90 4.42 1M 10.50%
COMM Commscope Holding Company 1.15 1.24 1.14 1.23 11M 9.82%
NRSN NeuroSense Therapeutics Ltd 1.02 1.14 0.96 1.12 509K 9.80%
LGCB Linkage Global Inc. 3.03 3.60 3.02 3.37 38K 9.77%
BCTX BriaCell Therapeutics Corp 1.08 1.14 1.05 1.14 82K 9.62%
NUKK Nukkleus Inc 0.37 0.41 0.36 0.39 275K 9.60%
SHOT Safety Shot Inc 1.12 1.16 1.03 1.16 1M 9.43%
DUO Fangdd Network Group Ltd ADR 0.54 0.62 0.54 0.59 528K 8.89%
FTK Flotek Industries Inc 4.50 4.99 4.49 4.91 136K 8.87%
IMUX Immunic Inc 1.04 1.13 1.03 1.11 428K 8.82%
NKTR Nektar Therapeutics 1.16 1.30 1.12 1.24 25M 8.77%
AEHL Antelope Enterprise Hldg Ltd 2.55 2.79 2.40 2.79 121K 8.61%
SST System1 Inc 1.43 1.52 1.41 1.52 1M 8.57%
GPRO Gen-Probe Incorporated 1.33 1.43 1.29 1.42 5M 8.40%
OCGN Ocugen Inc 1.51 1.60 1.40 1.55 42M 8.39%
EGHT 8x8 Inc 2.09 2.25 2.07 2.22 2M 8.29%
MTTR Matterport Inc 4.13 4.48 4.12 4.47 12M 8.23%
MOND Mondee Holdings Inc 2.22 2.40 2.12 2.40 662K 8.11%
GVP GSE Systems Inc 4.27 4.74 3.77 4.60 145K 7.98%
SCLX Scilex Holding Company 1.72 1.95 1.70 1.93 1M 7.82%
WETH Wetouch Technology Inc 2.40 2.63 2.39 2.63 53K 7.79%
RERE AiHuiShou International Co Ltd 2.18 2.47 2.18 2.37 3M 7.73%
NMTC NeuroOne Medical Technologies Corp 0.76 0.81 0.74 0.80 65K 7.67%
ELEV Elevation Oncology Inc 2.51 2.78 2.44 2.70 9M 7.57%
FTHM Fathom Holdings Inc 1.56 1.72 1.56 1.72 29K 7.50%
IMMP Immutep Ltd ADR 1.86 2.04 1.85 2.01 760K 7.49%
AISP Airship AI Holdings Inc 3.34 3.60 3.29 3.59 1M 7.49%
PAYS Paysign Inc 4.04 4.50 4.04 4.31 676K 7.48%
PSTX Poseida Therapeutics Inc 2.73 2.99 2.69 2.92 2M 7.35%
AGFY Agrify Corp 0.44 0.48 0.40 0.45 2M 7.34%
CLRB Cellectar Biosc 2.39 2.55 2.34 2.50 913K 7.30%
RZLT Rezolute Inc 4.01 4.35 4.01 4.30 356K 7.23%
GRYP Gryphon Digital Mining Inc. 1.13 1.20 1.10 1.19 715K 7.21%
TG Tredegar Corporation 4.54 4.86 4.48 4.79 368K 7.16%
FBLG FibroBiologics Inc 5.19 6.06 4.56 4.99 3M 7.08%
ATER Aterian Inc 2.55 2.82 2.44 2.81 319K 7.05%
GOEV Canoo Inc 2.01 2.15 1.93 2.13 12M 7.04%
UNIT Uniti Group Inc 2.80 2.94 2.74 2.92 7M 6.96%
NEOV NeoVolta Inc 2.49 2.83 2.49 2.64 123K 6.88%
ENSV Enservco Corpporation 0.22 0.23 0.22 0.23 184K 6.88%
IHRT Iheartmedia Inc 1.03 1.14 1.03 1.09 2M 6.86%
LUMN Centurylink 1.03 1.11 1.02 1.10 19M 6.80%
CHGG Chegg Inc 2.97 3.17 2.97 3.16 7M 6.76%
FLGC Flora Growth Corp 0.99 1.03 0.96 1.02 95K 6.71%
FRGT Freight Technologies Inc 0.34 0.36 0.32 0.34 1M 6.67%
MYO Myomo Inc 3.05 3.26 3.04 3.21 327K 6.29%
ORGO Organogenesis Holdings Inc 2.74 2.84 2.66 2.80 1M 6.06%
NCNC noco-noco Inc 0.17 0.18 0.17 0.18 382K 5.99%
KOSS Koss Corporation 4.18 4.64 4.15 4.45 164K 5.95%
ABAT Advanced Battery Technologies Inc 1.26 1.30 1.19 1.25 1M 5.93%
NYCB New York Community Bancorp 3.06 3.27 3.05 3.22 127M 5.92%
QD Qudian Inc ADR 1.90 2.02 1.88 1.98 717K 5.88%
SVRA Savara Inc 4.02 4.15 3.94 4.03 8M 5.77%
HEPS D-MARKET Electronic Services & Trading 2.11 2.26 2.09 2.21 797K 5.74%
TFFP Tff Pharmaceuticals Inc 1.64 1.69 1.60 1.66 9K 5.73%
LEXX Lexaria Bioscience Corp 2.65 2.83 2.58 2.78 101K 5.70%
ONL Orion Office REIT Inc 3.45 3.61 3.43 3.59 1M 5.59%
SPCB Supercom Ltd 0.19 0.21 0.19 0.20 4M 5.54%
RAPT Rapt Therapeutics Inc 2.89 3.06 2.81 3.05 1M 5.54%
TNYA Tenaya Therapeutics Inc 2.99 3.14 2.87 3.10 2M 5.44%
ZH Zhihu Inc 2.66 2.79 2.55 2.73 311K 5.41%
PSHG Performance Shipping Inc 2.06 2.18 2.01 2.15 84K 5.39%
MSN Emerson Radio Corp 0.55 0.62 0.51 0.59 97K 5.36%
XYLO Xylo Technologies Ltd. 1.70 1.96 1.67 1.80 8K 5.26%
COOK Traeger Inc 2.30 2.40 2.25 2.40 515K 5.26%
VERU Veru Inc 0.80 0.88 0.76 0.84 16M 5.16%
VOXR Vox Royalty Corp 2.65 2.77 2.65 2.77 252K 5.12%RBBN Ribbon Communications Inc 3.17 3.33 3.15 3.29 1M 5.11%LYEL Lyell Immunopharma Inc 1.41 1.46 1.28 1.45 3M 5.07%OGEN Oragenics Inc 1.01 1.06 1.00 1.04 56K 5.05%ABVC ABVC BioPharma Inc 0.75 0.78 0.75 0.77 111K 5.03%CYH Community Health Systems 3.22 3.40 3.21 3.36 5M 5.00%AGRI AgriFORCE Growing Systems ltd 0.08 0.10 0.08 0.09 16M 4.86%WKSP Worksport Ltd 0.76 0.78 0.72 0.78 184K 4.75%
DPRO Draganfly Inc 0.23 0.24 0.22 0.23 293K 4.74%
VSME Vs Media Holdings Ltd. 1.90 2.02 1.60 2.00 539K 4.71%
LEV Lion Electric Co (The) 0.89 0.91 0.87 0.91 155K 4.65%
PGEN Precigen Inc 1.50 1.62 1.47 1.58 2M 4.64%
ADPT Adaptec Inc 3.50 3.65 3.47 3.62 5M 4.62%
NERV Minerva Neuroscie 3.09 3.19 3.09 3.19 4K 4.59%
VCSA Vacasa Inc 4.64 5.07 4.44 4.87 1M 4.51%
BHR Braemar Hotels & Resorts Inc 2.49 2.61 2.43 2.55 1M 4.51%
AUTL Autolus Therapeutics Plc ADR 3.33 3.56 3.13 3.48 2M 4.50%
TLSA Tiziana Life Sciences Plc ADR 0.88 1.04 0.85 0.92 383K 4.43%
ETWO E2open Parent Holdings Inc 4.35 4.53 4.31 4.49 2M 4.42%
ATOS Atossa Genetics Inc 1.18 1.30 1.14 1.19 17M 4.39%
AJX Great Ajax Corp 3.41 3.58 3.41 3.57 59K 4.39%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.16 1.22 1.10 1.19 768K 4.39%
CKPT Checkpoint Therapeutics Inc 2.04 2.14 2.03 2.15 252K 4.37%
GAME Shanda Games Limited(ADR) 1.13 1.20 1.11 1.20 128K 4.35%
IFRX Fireman B.V. 1.65 1.74 1.62 1.74 135K 4.19%
AMC Amc Entertainment Holdings Inc 4.72 4.99 4.67 4.98 48M 4.18%
AMPX Amprius Technologies Inc 1.28 1.28 1.21 1.27 1M 4.10%
VFF Village Farms Intl 1.00 1.05 0.98 1.02 347K 4.08%
VZLA Vizsla Silver Corp 1.76 1.79 1.72 1.79 450K 4.07%
JVA Coffee Holding Co 2.25 2.46 2.18 2.34 228K 4.00%
MAPS WM Technology Inc 1.00 1.05 0.94 1.04 9M 4.00%
EMKR EMCORE Corporation 1.15 1.25 1.06 1.18 750K 3.96%
CDT Conduit Pharmaceuticals Inc 1.03 1.15 0.63 1.06 2M 3.92%
RTC Baijiayun Group Ltd 3.64 3.73 3.37 3.73 45K 3.90%
SMFL Smart for Life Inc 2.94 3.02 2.80 2.96 208K 3.86%
IAUX i-80 Gold Corp 1.05 1.09 1.02 1.08 11M 3.85%
GPMT Granite Point Mortgage Trust Inc 2.90 2.99 2.82 2.97 1M 3.85%
ALLR Allarity Therapeutics Inc 0.20 0.22 0.20 0.21 4M 3.85%
REAX The Real Brokerage Inc. 3.92 4.18 3.76 4.06 14M 3.84%
ANGI Homeservices Inc 1.88 1.92 1.82 1.92 651K 3.78%
EQ Embarq Corporation 0.68 0.70 0.65 0.69 83K 3.77%
HTOO Fusion Fuel Green Ltd 0.91 0.92 0.84 0.88 69K 3.76%
BLUE Bluebird Bio 0.95 1.00 0.91 0.98 9M 3.74%
LITB Lightinthebox Holding CO Ltd 0.88 0.95 0.87 0.91 192K 3.68%
SIRI Sirius XM Radio Inc 2.75 2.86 2.74 2.83 80M 3.66%
SEEL Seelos Therapeutics Inc 0.60 0.62 0.56 0.60 122K 3.65%
TRUE Centrue Financial Corporation 3.06 3.20 3.05 3.13 518K 3.64%
DTC Solo Brands Inc 2.17 2.30 2.10 2.28 810K 3.64%
UK Ucommune International Ltd 2.03 2.11 1.94 2.00 180K 3.63%
STRR Star Equity Holdings Inc 4.38 5.33 4.31 4.54 107K 3.61%
EVC Entravision Communication 2.00 2.10 2.00 2.03 2M 3.57%
QIPT Quipt Home Medical Corp 3.14 3.24 3.10 3.22 1M 3.54%
AUGX Augmedix Inc 0.85 0.89 0.83 0.88 379K 3.54%
NAK Northern Dynasty Minerals Ltd 0.29 0.32 0.28 0.31 4M 3.50%
TSHA Taysha Gene Therapies Inc 2.17 2.31 2.07 2.24 28M 3.46%
MREO Mereo Biopharma Group Plc ADR 3.47 3.61 3.40 3.60 1M 3.45%
CUTR Cutera Inc 1.50 1.64 1.49 1.51 3M 3.42%
ILPT Industrial Logistics Properties Trust 3.61 3.73 3.58 3.68 9M 3.37%
SGD Safe and Green Development Corp 0.41 0.44 0.41 0.43 124K 3.37%LNZA LanzaTech Global Inc 1.81 1.89 1.71 1.85 12M 3.35%CTV CommScope Inc 1.79 2.50 1.61 1.85 14M 3.35%KRON Kronos Bio Inc 1.20 1.26 1.13 1.24 438K 3.33%MPU Mega Matrix Corp 2.44 2.49 2.41 2.48 105K 3.33%CRNT Ceragon Networks Ltd 2.42 2.53 2.42 2.50 360K 3.31%NCMI National CineMedia Inc 4.25 4.48 4.16 4.39 11M 3.29%PETZ Tdh Holdings Inc 1.19 1.34 1.16 1.27 119K 3.25%COEP Coeptis Therapeutics Holdings Inc 0.30 0.30 0.28 0.29 35K 3.21%SFWL Shengfeng Development Ltd. 1.29 1.35 1.24 1.30 73K 3.17%MGNX Macrogenics 4.13 4.34 4.02 4.25 3M 3.16%
GCI Gannett Co 4.50 4.66 4.45 4.61 3M 3.13%
PYXS Pyxis Oncology Inc 3.22 3.50 3.13 3.31 7M 3.12%
SILO SILO Pharma Inc 0.92 1.00 0.91 1.00 52K 3.09%
BCOV Brightcove Inc 2.34 2.46 2.31 2.37 7M 3.04%
CDXC Chromadex Corp CS 2.64 2.80 2.57 2.73 6M 3.02%
CDXS Codexis Inc. 3.05 3.20 3.00 3.10 1M 2.99%
KZIA Kazia Therapeutics Ltd 0.23 0.24 0.22 0.23 142K 2.97%
NIU Niu Technologies ADR 1.69 1.74 1.65 1.74 169K 2.96%
QSI Quantum-Si Incorporated 0.97 1.10 0.95 1.05 3M 2.94%
STTK Shattuck Labs Inc 3.76 3.98 3.57 3.86 6M 2.93%
ULCC Frontier Group Holdings Inc 4.80 4.95 4.74 4.93 2M 2.92%
CCO Clear Channel Outdoor Holdings Inc 1.40 1.43 1.39 1.41 5M 2.92%
CRNC Cerence Inc 2.73 2.91 2.69 2.83 2M 2.91%
HUYA Huya Inc 3.88 4.04 3.84 3.95 2M 2.86%
BDRX Biodexa Pharmaceuticals Plc 0.89 0.90 0.86 0.90 80K 2.86%
SRG Seritage Growth Properties 4.58 4.68 4.53 4.67 537K 2.86%
ITI Iteris Inc 4.26 4.37 4.18 4.33 627K 2.85%
FRGE Forge Global Holdings Inc 1.46 1.49 1.37 1.46 2M 2.82%
KNDI Kandi Technolgies Corp 2.11 2.25 2.11 2.19 85K 2.82%
OVID Ovid Therapeutics Inc 0.72 0.78 0.72 0.77 2M 2.81%
FINV Finvolution Group 4.67 4.78 4.64 4.77 841K 2.80%
GAIA Gaiam Inc 4.22 4.44 4.19 4.41 39K 2.80%
CAPR Capricor Therap 4.72 5.25 4.64 4.77 4M 2.80%
ABCL AbCellera Biologics Inc 2.87 3.02 2.87 2.96 2M 2.78%
OMER Omeros Corporation 3.99 4.10 3.90 4.06 682K 2.78%
VSTM Verastem Inc 2.93 3.01 2.81 2.98 4M 2.76%
LPL LG Display Co Ltd 4.10 4.16 4.10 4.13 212K 2.74%
GALT Galectin Therapeutic 2.23 2.39 2.17 2.26 2M 2.73%
WDH Waterdrop Inc 1.11 1.16 1.09 1.13 579K 2.73%
UP Wheels Up Experience Inc 1.85 1.91 1.79 1.89 11M 2.72%
AGMH Agm Group Holdings Inc Cl A 0.52 0.59 0.52 0.57 13K 2.72%
KSCP Knightscope Inc 0.31 0.32 0.30 0.31 1M 2.71%
AIRE reAlpha Tech Corp. 0.95 0.95 0.93 0.95 105K 2.70%
MAIA MAIA Biotechnology Inc 3.69 3.72 3.29 3.42 242K 2.70%
PTPI Petros Pharmaceuticals Inc 0.44 0.48 0.43 0.46 174K 2.69%
REVB Revelation Biosciences Inc 1.95 2.10 1.86 1.91 65K 2.69%
DHC Diversified Healthcare Trust 2.98 3.06 2.93 3.05 3M 2.69%
OB OneBeacon Insurance Group Ltd 4.86 5.08 4.80 4.98 466K 2.68%
RCAT Red Cat Holdings Inc 1.12 1.19 1.09 1.15 567K 2.68%
DLPN Dolphin Entertainment Inc 0.93 0.94 0.90 0.94 7K 2.64%
VEEE Twin Vee PowerCats Co 0.53 0.59 0.51 0.55 22K 2.64%
HRTX Heron Therapeutics 3.46 3.55 3.35 3.50 8M 2.64%
PTN Palatin Technologies Inc 1.93 1.97 1.83 1.95 120K 2.63%
NAUT Nautilus Biotechnology Inc 2.31 2.38 2.24 2.34 194K 2.63%
FMST Foremost Lithium Resource & Technology Ltd 2.78 2.95 2.73 2.83 37K 2.61%
BLND Blend Labs Inc 2.32 2.37 2.23 2.36 34M 2.61%
QBTS D-Wave Quantum Inc 1.17 1.20 1.12 1.18 17M 2.61%
LU Lufax Holding Ltd ADR 2.34 2.39 2.28 2.37 3M 2.60%
DRMA Dermata Therapeutics Inc 2.55 2.55 2.16 2.39 43K 2.58%
HYMC Hycroft Mining Holding Corp 2.39 2.44 2.30 2.40 154K 2.56%
SLE Sara Lee Corp 0.81 0.81 0.77 0.80 24K 2.56%
NUVO Holdco Nuvo Group D.G Ltd. 1.16 1.24 1.14 1.20 65K 2.56%
BPTH Bio-Path Holdings 1.96 2.03 1.93 2.00 41K 2.56%
DLNG Dynagas Lng Partners LP 4.00 4.02 3.78 4.01 92K 2.56%
MFG Mizuho Financial Group Inc 4.20 4.23 4.19 4.23 545K 2.55%
AULT Ault Alliance Inc 0.28 0.30 0.28 0.29 1M 2.55%
OIS Oil States International Inc 4.39 4.50 4.31 4.44 2M 2.54%
ABOS Acumen Pharmaceuticals Inc 2.33 2.51 2.33 2.42 6M 2.54%
VERV Verve Therapeutics Inc 4.82 4.98 4.59 4.88 3M 2.52%
ENTO Entero Therapeutics Inc. 1.25 1.29 1.19 1.23 118K 2.51%
VERB Verb Technology Company Inc 0.12 0.13 0.12 0.12 4M 2.48%
UIS Unisys Corporation 4.09 4.15 4.06 4.13 1M 2.48%
CIO City Office REIT Inc 4.94 4.99 4.86 4.98 385K 2.47%
GLMD Galmed Pharmaceutica 0.29 0.30 0.27 0.28 104K 2.46%
SLI SL Industries Inc 1.24 1.27 1.22 1.25 571K 2.46%
NKGN NKGen Biotech Inc 1.23 1.27 1.20 1.27 50K 2.42%
GANX Gain Therapeutics Inc 1.20 1.32 1.20 1.28 551K 2.40%
BEAT Cardionet Inc 2.51 2.57 2.44 2.57 77K 2.39%
TSVT 2seventy bio Inc 3.80 3.85 3.70 3.85 620K 2.39%
BIOR Biora Therapeutics Inc 0.65 0.66 0.63 0.66 166K 2.37%
BOF BranchOut Food Inc 0.72 0.73 0.69 0.70 206K 2.35%
AGBA Agba Acquisition Ltd 3.07 3.15 2.95 3.06 616K 2.34%
PIXY Shiftpixy Inc 1.68 1.80 1.65 1.76 54K 2.33%
EB Eventbrite Inc 4.75 4.85 4.70 4.84 3M 2.33%
PGRE Paramount Group Inc 4.58 4.63 4.52 4.63 2M 2.32%
JAN Janone Inc 2.18 2.29 2.12 2.24 52K 2.28%
MURA Mural Oncology plc 3.17 3.21 3.03 3.14 2M 2.28%
DXLG Destination XL Group 3.57 3.68 3.50 3.64 545K 2.25%
SFIX Stitch Fix Inc 4.07 4.20 3.95 4.15 5M 2.22%
IMCC IM Cannabis Corp 0.45 0.46 0.44 0.46 66K 2.20%
GETY Getty Images Holdings Inc 3.20 3.29 3.11 3.25 14M 2.20%
GROY Gold Royalty Corp 1.40 1.42 1.39 1.41 446K 2.17%
ERAS Erasca Inc 2.31 2.40 2.14 2.36 7M 2.16%
YCBD Cbdmd Inc 0.58 0.59 0.57 0.59 35K 2.15%
HUMA Humacyte Inc 4.72 4.88 4.60 4.80 8M 2.13%
ENVB Enveric Biosciences Inc 0.61 0.63 0.61 0.63 97K 2.12%
SGRP SPAR Group Inc 2.40 2.41 2.32 2.41 213K 2.12%
PFMT Performant Financial 2.85 3.02 2.84 2.90 950K 2.11%
ARQQ Arqit Quantum Inc 0.35 0.35 0.34 0.34 323K 2.09%
BNAI Brand Engagement Network Inc 3.20 3.54 3.11 3.45 125K 2.07%
IGC India Globalization Capital Inc 0.42 0.44 0.41 0.43 100K 2.07%
CENN Cenntro Electric Group Limited 1.51 1.51 1.41 1.49 138K 2.05%
BDSX Biodesix Inc 1.50 1.53 1.48 1.53 146K 2.00%
PXLW Pixelworks Inc 1.00 1.00 0.95 0.98 329K 1.99%
PPT Putnam Premier Income Trust 3.53 3.60 3.52 3.58 438K 1.99%WISA Summit Semiconductor Inc 2.46 2.77 2.46 2.57 489K 1.98%IQ Iqiyi Inc ADR 3.59 3.71 3.55 3.67 8M 1.94%EPOW Sunrise New Energy Co. Ltd 0.82 0.84 0.77 0.80 128K 1.91%RGTI Rigetti Computing Inc 1.07 1.10 1.01 1.07 22M 1.90%BKSY BlackSky Technology Inc 1.07 1.11 1.02 1.07 1M 1.90%LTRY Lottery.com Inc 0.89 0.95 0.83 0.94 54K 1.90%CIA Citizens Inc 2.64 2.80 2.64 2.72 75K 1.87%ZVRA Zevra Therapeutics Inc 4.85 4.94 4.74 4.90 929K 1.87%HBI Hanesbrands Inc 4.83 4.95 4.75 4.93 13M 1.86%
HOUS Anywhere Real Estate Inc 3.35 3.36 3.19 3.31 3M 1.85%
TV Grupo Televisa S 2.76 2.83 2.72 2.77 3M 1.84%
DAO Youdao Inc ADR 3.80 3.90 3.80 3.89 78K 1.83%
KIND Nextdoor Holdings Inc 2.76 2.80 2.75 2.78 7M 1.83%
POWW AMMO Inc 1.67 1.71 1.61 1.68 1M 1.82%
TUYA Tuya Inc 1.70 1.72 1.67 1.71 285K 1.79%
FBIO Fortress Biotech Inc 1.67 1.71 1.62 1.71 177K 1.79%
KTRA Kintara Therapeutics Inc 0.26 0.27 0.22 0.27 9M 1.77%
NVDQ ETF Opportunities Trust 1.97 2.03 1.87 2.02 24M 1.77%
CHRS Charming Shoppes Inc 1.71 1.79 1.69 1.73 4M 1.76%
ALLT Allot Communications Ltd 2.30 2.45 2.18 2.32 772K 1.75%
AXDX Accelerate Diagnosti 1.13 1.17 1.13 1.17 21K 1.74%
SPGC Sacks Parente Golf Inc 0.50 0.56 0.48 0.53 89K 1.73%
DRIO Dario Health Corp 1.18 1.20 1.15 1.19 31K 1.71%
KNW Know Labs Inc 0.50 0.50 0.40 0.41 380K 1.69%
ARAY Accuray Incorporated 1.81 1.86 1.75 1.82 1M 1.68%
ANNX Annexon Inc 4.83 4.99 4.67 4.90 5M 1.66%
PROK ProKidney Corp 2.51 2.52 2.27 2.46 3M 1.65%
ASM Avino Silver & Gold 0.93 0.93 0.88 0.90 435K 1.64%
LVO LiveOne Inc 1.53 1.63 1.51 1.57 8M 1.62%
MBIO Mustang Bio Inc 0.49 0.53 0.47 0.47 5M 1.59%
BDN Brandywine Realty Trust 4.47 4.49 4.42 4.48 2M 1.59%
SGHC Super Group (SGHC) Limited 3.22 3.24 3.16 3.23 3M 1.57%
HUSA Houston American Energy Corporation 1.25 1.30 1.24 1.29 192K 1.57%
IMPP Imperial Petroleum Inc 3.83 3.93 3.80 3.88 170K 1.57%
CLSD Clearside Biomedi 1.28 1.31 1.26 1.30 110K 1.56%
VBIV Vbi Vaccines Inc CS 0.66 0.67 0.61 0.66 601K 1.54%
GSIT GSI Technology Inc 2.58 2.68 2.58 2.65 146K 1.53%
VCIG VCI Global Ltd 0.60 0.62 0.58 0.60 125K 1.53%
UGRO Urban-gro Inc 1.32 1.34 1.27 1.33 25K 1.53%
CAPT Captivision Inc 2.57 2.71 2.57 2.67 131K 1.52%
APLT Applied Therapeutics Inc 4.60 4.80 4.47 4.67 14M 1.52%
OPI Office Properties Income Trust 2.05 2.16 2.00 2.04 7M 1.49%
AKBA Akebia Therapeutics 1.00 1.04 0.95 1.02 25M 1.49%
AUR Aurora Innovation Inc 2.75 2.83 2.67 2.77 80M 1.47%
MNDR Mobile health Network Solutions 1.40 1.44 1.40 1.41 135K 1.44%
SDIG Stronghold Digital Mining Inc 4.23 4.34 4.05 4.29 814K 1.42%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.36 3.37 3.33 3.37 113K 1.42%
WTI W&T Offshore Inc 2.14 2.16 2.10 2.14 3M 1.42%
BIAF BioAffinity Technologies Inc 2.13 2.24 2.07 2.16 48K 1.41%
SBSW Sibanye Gold Ltd ADR 4.43 4.46 4.31 4.35 3M 1.40%
TRVN Trevena Inc 0.21 0.22 0.20 0.22 448K 1.40%
SYTA Siyata Mobile Inc 0.82 0.83 0.78 0.80 231K 1.39%
NOTE FiscalNote Holdings Inc 1.45 1.49 1.40 1.46 4M 1.39%
OLO POWERSHARES DB CRUDE 4.41 4.49 4.31 4.42 2M 1.38%
OTRK Ontrak Inc 0.21 0.21 0.20 0.21 147K 1.38%
TRVI Trevi Therapeutics Inc 2.95 3.19 2.87 2.98 3M 1.36%
BBAI BigBear.ai Holdings Inc 1.49 1.52 1.47 1.51 8M 1.34%
NOK Nokia Corporation (ADR) 3.74 3.81 3.73 3.78 20M 1.34%
GTHX G1 Therapeutics Inc 2.27 2.40 2.17 2.28 7M 1.33%
FSP Franklin Street Properties Corp 1.52 1.58 1.49 1.53 12M 1.32%
ATYR Atyr Pharma Inc 1.53 1.57 1.49 1.56 193K 1.30%
APLM Apollomics Inc 0.22 0.22 0.20 0.21 131K 1.30%ACHV Achieve Life Sciences Inc 4.60 4.82 4.53 4.70 5M 1.29%BRFS BRF Brasil Foods SA(ADR) 3.99 4.09 3.93 4.07 4M 1.24%UNCY Unicycive Therapeutics Inc 0.42 0.50 0.40 0.50 2M 1.23%BB Blackberry Ltd 2.43 2.54 2.41 2.48 9M 1.22%VIOT Viomi Technology CO Ltd ADR 0.90 0.95 0.90 0.93 499K 1.22%REI Ring Energy Inc 1.67 1.70 1.64 1.69 6M 1.20%TDUP ThredUp Inc 1.68 1.73 1.61 1.70 1M 1.19%ABEO Abeona Therapeutics 4.17 4.24 4.07 4.24 244K 1.19%
CVAC Curevac N.V. 3.36 3.42 3.28 3.40 441K 1.19%
TTI TETRA Technologies Inc 3.47 3.50 3.39 3.46 2M 1.17%
ZJYL Jin Medical International Ltd 2.61 2.65 2.53 2.60 172K 1.17%
BLDE Blade Air Mobility Inc 3.49 3.52 3.34 3.48 735K 1.16%
ARC American Reprographics Company 2.59 2.65 2.59 2.64 111K 1.15%
GROV Grove Collaborative Holdings Inc. 1.72 1.77 1.68 1.77 54K 1.14%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.68 2.72 2.64 2.68 1M 1.13%
TANH Tantech Holdings 0.86 0.96 0.77 0.81 1M 1.11%
PL Protective Life Corp 1.86 1.86 1.80 1.86 5M 1.09%
BRNS Barinthus Biotherapeutics Plc. 1.37 1.40 1.37 1.40 22K 1.08%
HCWB HCW Biologics Inc 0.67 0.68 0.62 0.65 11K 1.08%
TNXP Tonix Pharm Hld 0.71 0.72 0.66 0.70 1M 1.07%
SNOA Sonoma Pharmaceuticals Inc 0.20 0.24 0.20 0.21 6M 1.05%
SKIN Beauty Health Company (The) 1.91 1.93 1.80 1.92 2M 1.05%
JDST Junior Gold Mine Bear 3X Direxion 3.76 3.91 3.72 3.84 8M 1.05%
OCX Oncocyte Corp 2.95 2.95 2.77 2.95 40K 1.03%
KOPN Kopin Corporation 0.82 0.87 0.81 0.84 703K 1.03%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 2M 1.03%
CRDL Cardiol Therapeutics Inc 2.01 2.02 1.93 2.02 351K 1.00%
ZDGE Zedge Inc Cl B 3.02 3.05 2.85 3.05 72K 0.99%
ABSI Absci Corp 3.04 3.17 2.96 3.08 13M 0.98%
OSUR OraSure Technologies Inc 4.25 4.38 4.18 4.26 2M 0.95%
NITO N2OFF Inc. 0.46 0.48 0.46 0.48 69K 0.93%
PBYI Puma Biotechnology 3.21 3.40 3.15 3.26 6M 0.93%
UAMY U S Antimony Corp 0.33 0.34 0.33 0.34 140K 0.93%
TPST Tempest Therapeutics Inc 2.18 2.25 2.14 2.19 840K 0.92%
WULF TeraWulf Inc 4.54 4.56 4.32 4.45 33M 0.91%
ZPTA Zapata Computing Holdings Inc. 0.59 0.60 0.56 0.60 403K 0.91%
GSAT Globalstar Inc 1.13 1.13 1.09 1.12 8M 0.90%
TBLA Taboola.com Ltd 3.40 3.49 3.36 3.44 418K 0.88%
PVL Permianville Royalty Trust 1.03 1.04 1.03 1.04 15K 0.88%
MKTW Marketwise Inc 1.20 1.26 1.13 1.16 1M 0.87%
ACHR Archer Aviation Inc 3.49 3.53 3.33 3.52 21M 0.86%
TSI TCW Strategic Income Fund Inc 4.69 4.74 4.69 4.74 93K 0.85%
STXS Stereotaxis Inc 1.76 1.87 1.71 1.78 6M 0.85%
CIK Credit Suisse AM Inc Fund Inc 2.95 2.98 2.95 2.97 301K 0.85%
NUTX Nutex Health Inc 0.58 0.62 0.58 0.59 340K 0.85%
XELA Exela Technologies Inc 2.40 2.45 2.31 2.43 78K 0.83%
NRBO Neurobo Pharmaceuticals Inc 4.86 4.89 4.40 4.84 65K 0.83%
BPT BP Prudhoe Bay Royalty Trust 2.42 2.57 2.42 2.49 164K 0.81%
GLDG Goldmining Inc 0.89 0.90 0.87 0.89 170K 0.80%
IPSC Century Therapeutics Inc 2.53 2.68 2.42 2.55 3M 0.79%
EVLV Evolv Technologies Holdings Inc 2.60 2.63 2.46 2.55 5M 0.79%
BTAI Bioxcel Therapeutics Inc 1.28 1.44 1.27 1.28 3M 0.79%
SACH Sachem Capital Corp 2.58 2.59 2.54 2.59 324K 0.78%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 3.88 3.91 3.83 3.89 40K 0.78%
ARBB ARB IOT Group Ltd 0.52 0.56 0.52 0.54 40K 0.76%
ATAI ATA Inc 1.40 1.40 1.30 1.33 1M 0.76%
MRSN Mersana Therapeutics Inc 2.01 2.04 1.96 2.01 2M 0.75%
NEGG Newegg Commerce Inc 0.87 0.95 0.87 0.91 395K 0.75%
CBAT Cbak Energy Technology Inc 1.35 1.39 1.31 1.37 92K 0.74%
PACB Pacific Biosciences of California 1.38 1.42 1.26 1.37 20M 0.74%
SLQT Selectquote Inc 2.77 2.78 2.66 2.76 1M 0.73%
AIM Aerosonic Corporation 0.40 0.40 0.36 0.37 190K 0.73%
VNET 21Vianet Group Inc 2.08 2.15 2.03 2.10 961K 0.72%
THTX Theratechnologies Inc 1.37 1.44 1.32 1.40 17K 0.72%
BBLG Bone Biologics Corp 1.21 1.32 1.20 1.22 31K 0.72%
DSX Diana Shipping Inc 2.83 2.87 2.82 2.86 267K 0.70%
MMT MFS Multimarket Income Trust 4.66 4.70 4.66 4.68 102K 0.69%
RETO Reto Eco-Solutions Inc 2.96 3.08 2.65 2.92 318K 0.69%
OPRT Oportun Financial Corp 2.83 2.94 2.83 2.90 89K 0.69%
GILT Gilat Satellite Networks Ltd 4.41 4.51 4.38 4.47 228K 0.68%
ASPI ASP Isotopes Inc 3.05 3.14 2.94 3.06 5M 0.66%
OCUP Ocuphire Pharma Inc 1.55 1.57 1.51 1.53 177K 0.66%
VLN Valens Semiconductor Ltd 3.20 3.22 3.16 3.19 170K 0.63%
REAL The Realreal Inc 3.22 3.23 3.10 3.19 16M 0.63%
SURG Synergetics USA Inc 3.12 3.20 3.03 3.19 175K 0.63%
FREE FreeSeas Inc 4.84 4.86 4.83 4.86 5M 0.62%
ACHL Achilles Therapeutics Plc 0.81 0.84 0.79 0.82 86K 0.62%
LYRA Lyra Therapeutics Inc 0.26 0.29 0.25 0.28 8M 0.62%
LFST LifeStance Health Group Inc 4.92 4.94 4.77 4.91 4M 0.61%
NRDY Nerdy Inc 1.66 1.72 1.63 1.67 2M 0.60%
MIN MFS Intermediate Income Trust 2.65 2.68 2.64 2.65 652K 0.57%
HTZ Hertz Global Holdings Inc 3.53 3.60 3.43 3.53 19M 0.57%
CERS Cerus Corporation 1.75 1.78 1.72 1.76 2M 0.57%
BARK Original BARK Co (The) 1.83 1.83 1.75 1.81 2M 0.56%
SAVE Spirit Airlines Inc 3.67 3.67 3.59 3.66 5M 0.55%
CXE MFS High Income Municipal Trust 3.74 3.74 3.70 3.71 47K 0.54%
ACIU AC Immune S.A. 3.99 4.16 3.90 3.99 211K 0.50%
IBIO Ibio Inc 2.10 2.15 2.05 2.11 70K 0.48%
FATE Fate Therapeutics 3.25 3.30 3.13 3.28 4M 0.46%
NVD Novadel Pharma Inc 2.16 2.24 2.06 2.21 36M 0.45%
AIMD Ainos Inc 0.83 0.86 0.80 0.81 94K 0.44%
SAN Banco Santander-Chile (ADR) 4.58 4.64 4.58 4.64 3M 0.43%
SMRT Stein Mart Inc 2.40 2.40 2.32 2.39 3M 0.42%
SLNA Selina Hospitality PLC. 0.07 0.07 0.07 0.07 4M 0.42%
SCWO 374Water Inc 1.15 1.24 1.10 1.20 726K 0.42%
NLSP NLS Pharmaceutics Ltd 0.21 0.22 0.18 0.22 9M 0.42%
TGB Taseko Mines Limited (USA) 2.46 2.54 2.43 2.45 2M 0.41%
GNS Genius Group Ltd 0.29 0.29 0.27 0.28 4M 0.40%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.78 3.81 3.78 3.80 542K 0.40%WWR Westwater Resources 0.52 0.52 0.47 0.48 99K 0.40%AQST Aquestive Therapeutics Inc 2.60 2.69 2.57 2.60 13M 0.39%VINE Fresh Vine Wine Inc 0.62 0.62 0.57 0.61 442K 0.39%FURY Fury Gold Mines Limited 0.40 0.40 0.37 0.39 97K 0.39%PHIO Phio Pharmaceuticals Corp 0.66 0.72 0.66 0.69 22K 0.39%ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 7M 0.38%
LLAP Terran Orbital Corp 0.78 0.83 0.78 0.82 12M 0.38%
ATHA Athira Pharma Inc 2.66 2.69 2.56 2.65 120K 0.38%
SENS Senseonics Holdings 0.40 0.41 0.39 0.40 1M 0.38%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.22 0.24 130K 0.38%
INDO Indonesia Energy Corp Ltd 2.81 2.85 2.73 2.75 67K 0.37%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.56 0.52 0.55 57K 0.37%
ENIC Enersis Chile S.A. ADR 2.80 2.83 2.79 2.80 253K 0.36%
GTBP GT Biopharma Inc 2.61 2.89 2.61 2.83 54K 0.35%
TWKS Thoughtworks Holding Inc 2.80 2.89 2.78 2.84 4M 0.35%
HNST Honest Company Inc (The ) 2.91 3.02 2.79 2.92 11M 0.34%
STRO Sutro Biopharma Inc 2.94 3.04 2.79 2.93 4M 0.34%
GNLN Greenlane Holdings Inc Cl A 0.33 0.35 0.31 0.34 112K 0.32%
BOLT Bolt Technology Corp 0.75 0.75 0.73 0.75 54K 0.32%
REKR Rekor Systems Inc 1.57 1.61 1.51 1.55 8M 0.32%
ADV Advantage Solutions Inc 3.21 3.34 3.20 3.22 4M 0.31%
GRAB Grab Holdings Limited 3.57 3.58 3.51 3.55 14M 0.28%
IAG IAMGOLD Corporation (USA) 3.79 3.81 3.71 3.75 6M 0.27%
CYBN Cybin Inc 0.29 0.29 0.26 0.27 8M 0.26%
AAGR African Agriculture Holdings Inc 0.31 0.33 0.22 0.27 59M 0.26%
CNSL Consolidated Communications Holdings Inc 4.40 4.40 4.39 4.40 2M 0.23%
PWFL Powerfleet Inc 4.60 4.71 4.38 4.57 14M 0.22%
ACCO Acco Brands Corp 4.74 4.77 4.66 4.70 1M 0.21%
HPP Hudson Pacific Properties Inc 4.83 4.89 4.68 4.81 4M 0.21%
FSM Fortuna Silver Mines 4.93 4.98 4.82 4.89 4M 0.20%
VXRT Vaxart Inc 0.67 0.68 0.63 0.67 3M 0.20%
FFIE Faraday Future Intelligent Electric Inc 0.53 0.60 0.46 0.51 193M 0.20%
PHK PIMCO High Income Fund 4.83 4.85 4.80 4.82 387K 0.19%
INM InMed Pharmaceuticals Inc 0.27 0.28 0.26 0.27 286K 0.19%
OMH Ohmyhome Ltd 0.58 0.59 0.55 0.56 81K 0.18%
UAVS Ageagle Aerial Systems Inc 0.49 0.51 0.49 0.50 146K 0.16%
MVST Microvast Holdings Inc 0.60 0.60 0.44 0.46 28M 0.15%
CYN City National Corporation 0.08 0.08 0.07 0.07 9M 0.14%
AWP Alpine Global Premier Properties Fund 3.83 3.83 3.79 3.82 319K 0.13%
PSNY Polestar Automotive Holding UK PLC 0.80 0.83 0.74 0.79 14M 0.09%
THM International Tower Hill Mines Ltd 0.49 0.50 0.48 0.49 44K 0.07%
HYZN Hyzon Motors Inc 0.37 0.38 0.32 0.32 517K 0.03%
Symbol Company Open High Low Close Volume Percent
ASNS Actelis Networks Inc 1.63 2.73 1.52 2.31 70M 56.08%
COSM Cosmos Holdings Inc 1.22 1.39 0.95 1.04 81M 53.17%
LUCY Innovative Eyewear Inc 0.53 0.66 0.47 0.50 360M 50.00%
CALC California Coastal Communities Inc 3.20 3.96 3.20 3.96 244K 25.71%
CMND Clearmind Medicine Inc 1.59 2.23 1.45 1.68 76M 25.37%
STI SunTrust Banks Inc 0.45 0.58 0.42 0.55 2M 25.00%
DRTS Alpha Tau Medical Ltd 2.05 2.53 1.97 2.53 114K 23.41%
OPTT Ocean Power Technologies Inc 0.22 0.24 0.18 0.20 89M 22.38%
VMAR Vision Marine Technologies Inc 0.60 0.76 0.56 0.70 3M 19.76%
PEGY Pineapple Holdings Inc 1.16 1.39 1.11 1.36 1M 19.30%
CARM Carisma Therapeutics Inc 1.64 1.90 1.42 1.52 24M 18.75%CNTB Connect Biopharma Holdings Ltd 1.28 1.73 1.25 1.52 842K 18.75%ELUT Elutia Inc 4.32 4.99 4.31 4.96 221K 16.98%POET POET Technologies Inc 1.88 2.30 1.83 2.07 2M 16.95%MTC Allied Irish Banks Plc 0.48 0.52 0.46 0.51 11M 16.85%RENB Renovaro Biosciences Inc 1.49 1.79 1.45 1.75 6M 16.67%TMQ Trilogy Metals Inc 0.45 0.52 0.45 0.51 283K 15.50%CJET Chijet Motor Company Inc 0.31 0.39 0.20 0.38 659K 15.19%
CCM Concord Medical Services Holding Ltd. 0.80 0.95 0.75 0.95 121K 15.15%
WYY WidePoint Corporation 3.72 4.24 3.67 4.19 421K 15.11%
SSP The E.W. Scripps Company 2.80 3.20 2.80 3.14 3M 13.77%
AWH Allied World Assurance Holdings Ltd 1.27 1.49 1.14 1.49 109K 13.74%
WOOF VCA Antech Inc 3.33 3.87 3.28 3.78 24M 13.17%
ADCT ADC Telecommunications 2.94 3.19 2.85 3.16 10M 12.46%
TELO Telomir Pharmaceuticals Inc 4.20 4.86 4.03 4.81 333K 12.38%
AUST Austin Gold Corp 1.14 1.20 1.10 1.20 184K 12.15%
SOAR Volato Group Inc 0.53 0.58 0.52 0.58 116K 12.14%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.90 2.09 1.86 2.08 221K 11.83%
TCJH Top KingWin Ltd 0.35 0.41 0.34 0.37 337K 11.78%
APPS Digital Turbine 1.53 1.67 1.52 1.66 5M 11.41%
SLRN Acelyrin Inc 3.98 4.46 3.85 4.41 2M 11.36%
AHT Ashford Hospitality Trust Inc 0.90 0.97 0.89 0.97 552K 11.05%
RDZN Roadzen Inc 2.05 2.37 1.97 2.22 2M 11.00%
BRTX BioRestorative Therapies Inc 1.84 2.07 1.83 2.03 121K 10.93%
LPTX Leap Therapeutics Inc 1.76 1.98 1.75 1.96 233K 10.73%
GLUE Monte Rosa Therapeutics Inc 3.32 3.74 3.21 3.74 579K 10.65%
IXHL Incannex Healthcare Limited 2.66 3.00 2.66 2.94 17K 10.53%
OPAD Offerpad Solutions Inc 3.93 4.55 3.90 4.42 1M 10.50%
COMM Commscope Holding Company 1.15 1.24 1.14 1.23 11M 9.82%
NRSN NeuroSense Therapeutics Ltd 1.02 1.14 0.96 1.12 509K 9.80%
LGCB Linkage Global Inc. 3.03 3.60 3.02 3.37 38K 9.77%
BCTX BriaCell Therapeutics Corp 1.08 1.14 1.05 1.14 82K 9.62%
NUKK Nukkleus Inc 0.37 0.41 0.36 0.39 275K 9.60%
SHOT Safety Shot Inc 1.12 1.16 1.03 1.16 1M 9.43%
DUO Fangdd Network Group Ltd ADR 0.54 0.62 0.54 0.59 528K 8.89%
FTK Flotek Industries Inc 4.50 4.99 4.49 4.91 136K 8.87%
IMUX Immunic Inc 1.04 1.13 1.03 1.11 428K 8.82%
NKTR Nektar Therapeutics 1.16 1.30 1.12 1.24 25M 8.77%
AEHL Antelope Enterprise Hldg Ltd 2.55 2.79 2.40 2.79 121K 8.61%
SST System1 Inc 1.43 1.52 1.41 1.52 1M 8.57%
GPRO Gen-Probe Incorporated 1.33 1.43 1.29 1.42 5M 8.40%
OCGN Ocugen Inc 1.51 1.60 1.40 1.55 42M 8.39%
EGHT 8x8 Inc 2.09 2.25 2.07 2.22 2M 8.29%
MTTR Matterport Inc 4.13 4.48 4.12 4.47 12M 8.23%
MOND Mondee Holdings Inc 2.22 2.40 2.12 2.40 662K 8.11%
GVP GSE Systems Inc 4.27 4.74 3.77 4.60 145K 7.98%
SCLX Scilex Holding Company 1.72 1.95 1.70 1.93 1M 7.82%
WETH Wetouch Technology Inc 2.40 2.63 2.39 2.63 53K 7.79%
RERE AiHuiShou International Co Ltd 2.18 2.47 2.18 2.37 3M 7.73%
NMTC NeuroOne Medical Technologies Corp 0.76 0.81 0.74 0.80 65K 7.67%
ELEV Elevation Oncology Inc 2.51 2.78 2.44 2.70 9M 7.57%
FTHM Fathom Holdings Inc 1.56 1.72 1.56 1.72 29K 7.50%
IMMP Immutep Ltd ADR 1.86 2.04 1.85 2.01 760K 7.49%
AISP Airship AI Holdings Inc 3.34 3.60 3.29 3.59 1M 7.49%
PAYS Paysign Inc 4.04 4.50 4.04 4.31 676K 7.48%
PSTX Poseida Therapeutics Inc 2.73 2.99 2.69 2.92 2M 7.35%
AGFY Agrify Corp 0.44 0.48 0.40 0.45 2M 7.34%
CLRB Cellectar Biosc 2.39 2.55 2.34 2.50 913K 7.30%
RZLT Rezolute Inc 4.01 4.35 4.01 4.30 356K 7.23%
GRYP Gryphon Digital Mining Inc. 1.13 1.20 1.10 1.19 715K 7.21%
TG Tredegar Corporation 4.54 4.86 4.48 4.79 368K 7.16%
FBLG FibroBiologics Inc 5.19 6.06 4.56 4.99 3M 7.08%
ATER Aterian Inc 2.55 2.82 2.44 2.81 319K 7.05%
GOEV Canoo Inc 2.01 2.15 1.93 2.13 12M 7.04%
UNIT Uniti Group Inc 2.80 2.94 2.74 2.92 7M 6.96%
NEOV NeoVolta Inc 2.49 2.83 2.49 2.64 123K 6.88%
ENSV Enservco Corpporation 0.22 0.23 0.22 0.23 184K 6.88%
IHRT Iheartmedia Inc 1.03 1.14 1.03 1.09 2M 6.86%
LUMN Centurylink 1.03 1.11 1.02 1.10 19M 6.80%
CHGG Chegg Inc 2.97 3.17 2.97 3.16 7M 6.76%
FLGC Flora Growth Corp 0.99 1.03 0.96 1.02 95K 6.71%
FRGT Freight Technologies Inc 0.34 0.36 0.32 0.34 1M 6.67%
MYO Myomo Inc 3.05 3.26 3.04 3.21 327K 6.29%
ORGO Organogenesis Holdings Inc 2.74 2.84 2.66 2.80 1M 6.06%
NCNC noco-noco Inc 0.17 0.18 0.17 0.18 382K 5.99%
KOSS Koss Corporation 4.18 4.64 4.15 4.45 164K 5.95%
ABAT Advanced Battery Technologies Inc 1.26 1.30 1.19 1.25 1M 5.93%
NYCB New York Community Bancorp 3.06 3.27 3.05 3.22 127M 5.92%
QD Qudian Inc ADR 1.90 2.02 1.88 1.98 717K 5.88%
SVRA Savara Inc 4.02 4.15 3.94 4.03 8M 5.77%
HEPS D-MARKET Electronic Services & Trading 2.11 2.26 2.09 2.21 797K 5.74%
TFFP Tff Pharmaceuticals Inc 1.64 1.69 1.60 1.66 9K 5.73%
LEXX Lexaria Bioscience Corp 2.65 2.83 2.58 2.78 101K 5.70%
ONL Orion Office REIT Inc 3.45 3.61 3.43 3.59 1M 5.59%
SPCB Supercom Ltd 0.19 0.21 0.19 0.20 4M 5.54%
RAPT Rapt Therapeutics Inc 2.89 3.06 2.81 3.05 1M 5.54%
TNYA Tenaya Therapeutics Inc 2.99 3.14 2.87 3.10 2M 5.44%
ZH Zhihu Inc 2.66 2.79 2.55 2.73 311K 5.41%
PSHG Performance Shipping Inc 2.06 2.18 2.01 2.15 84K 5.39%
MSN Emerson Radio Corp 0.55 0.62 0.51 0.59 97K 5.36%
XYLO Xylo Technologies Ltd. 1.70 1.96 1.67 1.80 8K 5.26%
COOK Traeger Inc 2.30 2.40 2.25 2.40 515K 5.26%
VERU Veru Inc 0.80 0.88 0.76 0.84 16M 5.16%
VOXR Vox Royalty Corp 2.65 2.77 2.65 2.77 252K 5.12%RBBN Ribbon Communications Inc 3.17 3.33 3.15 3.29 1M 5.11%LYEL Lyell Immunopharma Inc 1.41 1.46 1.28 1.45 3M 5.07%OGEN Oragenics Inc 1.01 1.06 1.00 1.04 56K 5.05%ABVC ABVC BioPharma Inc 0.75 0.78 0.75 0.77 111K 5.03%CYH Community Health Systems 3.22 3.40 3.21 3.36 5M 5.00%AGRI AgriFORCE Growing Systems ltd 0.08 0.10 0.08 0.09 16M 4.86%WKSP Worksport Ltd 0.76 0.78 0.72 0.78 184K 4.75%
DPRO Draganfly Inc 0.23 0.24 0.22 0.23 293K 4.74%
VSME Vs Media Holdings Ltd. 1.90 2.02 1.60 2.00 539K 4.71%
LEV Lion Electric Co (The) 0.89 0.91 0.87 0.91 155K 4.65%
PGEN Precigen Inc 1.50 1.62 1.47 1.58 2M 4.64%
ADPT Adaptec Inc 3.50 3.65 3.47 3.62 5M 4.62%
NERV Minerva Neuroscie 3.09 3.19 3.09 3.19 4K 4.59%
VCSA Vacasa Inc 4.64 5.07 4.44 4.87 1M 4.51%
BHR Braemar Hotels & Resorts Inc 2.49 2.61 2.43 2.55 1M 4.51%
AUTL Autolus Therapeutics Plc ADR 3.33 3.56 3.13 3.48 2M 4.50%
TLSA Tiziana Life Sciences Plc ADR 0.88 1.04 0.85 0.92 383K 4.43%
ETWO E2open Parent Holdings Inc 4.35 4.53 4.31 4.49 2M 4.42%
ATOS Atossa Genetics Inc 1.18 1.30 1.14 1.19 17M 4.39%
AJX Great Ajax Corp 3.41 3.58 3.41 3.57 59K 4.39%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.16 1.22 1.10 1.19 768K 4.39%
CKPT Checkpoint Therapeutics Inc 2.04 2.14 2.03 2.15 252K 4.37%
GAME Shanda Games Limited(ADR) 1.13 1.20 1.11 1.20 128K 4.35%
IFRX Fireman B.V. 1.65 1.74 1.62 1.74 135K 4.19%
AMC Amc Entertainment Holdings Inc 4.72 4.99 4.67 4.98 48M 4.18%
AMPX Amprius Technologies Inc 1.28 1.28 1.21 1.27 1M 4.10%
VFF Village Farms Intl 1.00 1.05 0.98 1.02 347K 4.08%
VZLA Vizsla Silver Corp 1.76 1.79 1.72 1.79 450K 4.07%
JVA Coffee Holding Co 2.25 2.46 2.18 2.34 228K 4.00%
MAPS WM Technology Inc 1.00 1.05 0.94 1.04 9M 4.00%
EMKR EMCORE Corporation 1.15 1.25 1.06 1.18 750K 3.96%
CDT Conduit Pharmaceuticals Inc 1.03 1.15 0.63 1.06 2M 3.92%
RTC Baijiayun Group Ltd 3.64 3.73 3.37 3.73 45K 3.90%
SMFL Smart for Life Inc 2.94 3.02 2.80 2.96 208K 3.86%
IAUX i-80 Gold Corp 1.05 1.09 1.02 1.08 11M 3.85%
GPMT Granite Point Mortgage Trust Inc 2.90 2.99 2.82 2.97 1M 3.85%
ALLR Allarity Therapeutics Inc 0.20 0.22 0.20 0.21 4M 3.85%
REAX The Real Brokerage Inc. 3.92 4.18 3.76 4.06 14M 3.84%
ANGI Homeservices Inc 1.88 1.92 1.82 1.92 651K 3.78%
EQ Embarq Corporation 0.68 0.70 0.65 0.69 83K 3.77%
HTOO Fusion Fuel Green Ltd 0.91 0.92 0.84 0.88 69K 3.76%
BLUE Bluebird Bio 0.95 1.00 0.91 0.98 9M 3.74%
LITB Lightinthebox Holding CO Ltd 0.88 0.95 0.87 0.91 192K 3.68%
SIRI Sirius XM Radio Inc 2.75 2.86 2.74 2.83 80M 3.66%
SEEL Seelos Therapeutics Inc 0.60 0.62 0.56 0.60 122K 3.65%
TRUE Centrue Financial Corporation 3.06 3.20 3.05 3.13 518K 3.64%
DTC Solo Brands Inc 2.17 2.30 2.10 2.28 810K 3.64%
UK Ucommune International Ltd 2.03 2.11 1.94 2.00 180K 3.63%
STRR Star Equity Holdings Inc 4.38 5.33 4.31 4.54 107K 3.61%
EVC Entravision Communication 2.00 2.10 2.00 2.03 2M 3.57%
QIPT Quipt Home Medical Corp 3.14 3.24 3.10 3.22 1M 3.54%
AUGX Augmedix Inc 0.85 0.89 0.83 0.88 379K 3.54%
NAK Northern Dynasty Minerals Ltd 0.29 0.32 0.28 0.31 4M 3.50%
TSHA Taysha Gene Therapies Inc 2.17 2.31 2.07 2.24 28M 3.46%
MREO Mereo Biopharma Group Plc ADR 3.47 3.61 3.40 3.60 1M 3.45%
CUTR Cutera Inc 1.50 1.64 1.49 1.51 3M 3.42%
ILPT Industrial Logistics Properties Trust 3.61 3.73 3.58 3.68 9M 3.37%
SGD Safe and Green Development Corp 0.41 0.44 0.41 0.43 124K 3.37%LNZA LanzaTech Global Inc 1.81 1.89 1.71 1.85 12M 3.35%CTV CommScope Inc 1.79 2.50 1.61 1.85 14M 3.35%KRON Kronos Bio Inc 1.20 1.26 1.13 1.24 438K 3.33%MPU Mega Matrix Corp 2.44 2.49 2.41 2.48 105K 3.33%CRNT Ceragon Networks Ltd 2.42 2.53 2.42 2.50 360K 3.31%NCMI National CineMedia Inc 4.25 4.48 4.16 4.39 11M 3.29%PETZ Tdh Holdings Inc 1.19 1.34 1.16 1.27 119K 3.25%COEP Coeptis Therapeutics Holdings Inc 0.30 0.30 0.28 0.29 35K 3.21%SFWL Shengfeng Development Ltd. 1.29 1.35 1.24 1.30 73K 3.17%MGNX Macrogenics 4.13 4.34 4.02 4.25 3M 3.16%
GCI Gannett Co 4.50 4.66 4.45 4.61 3M 3.13%
PYXS Pyxis Oncology Inc 3.22 3.50 3.13 3.31 7M 3.12%
SILO SILO Pharma Inc 0.92 1.00 0.91 1.00 52K 3.09%
BCOV Brightcove Inc 2.34 2.46 2.31 2.37 7M 3.04%
CDXC Chromadex Corp CS 2.64 2.80 2.57 2.73 6M 3.02%
CDXS Codexis Inc. 3.05 3.20 3.00 3.10 1M 2.99%
KZIA Kazia Therapeutics Ltd 0.23 0.24 0.22 0.23 142K 2.97%
NIU Niu Technologies ADR 1.69 1.74 1.65 1.74 169K 2.96%
QSI Quantum-Si Incorporated 0.97 1.10 0.95 1.05 3M 2.94%
STTK Shattuck Labs Inc 3.76 3.98 3.57 3.86 6M 2.93%
ULCC Frontier Group Holdings Inc 4.80 4.95 4.74 4.93 2M 2.92%
CCO Clear Channel Outdoor Holdings Inc 1.40 1.43 1.39 1.41 5M 2.92%
CRNC Cerence Inc 2.73 2.91 2.69 2.83 2M 2.91%
HUYA Huya Inc 3.88 4.04 3.84 3.95 2M 2.86%
BDRX Biodexa Pharmaceuticals Plc 0.89 0.90 0.86 0.90 80K 2.86%
SRG Seritage Growth Properties 4.58 4.68 4.53 4.67 537K 2.86%
ITI Iteris Inc 4.26 4.37 4.18 4.33 627K 2.85%
FRGE Forge Global Holdings Inc 1.46 1.49 1.37 1.46 2M 2.82%
KNDI Kandi Technolgies Corp 2.11 2.25 2.11 2.19 85K 2.82%
OVID Ovid Therapeutics Inc 0.72 0.78 0.72 0.77 2M 2.81%
FINV Finvolution Group 4.67 4.78 4.64 4.77 841K 2.80%
GAIA Gaiam Inc 4.22 4.44 4.19 4.41 39K 2.80%
CAPR Capricor Therap 4.72 5.25 4.64 4.77 4M 2.80%
ABCL AbCellera Biologics Inc 2.87 3.02 2.87 2.96 2M 2.78%
OMER Omeros Corporation 3.99 4.10 3.90 4.06 682K 2.78%
VSTM Verastem Inc 2.93 3.01 2.81 2.98 4M 2.76%
LPL LG Display Co Ltd 4.10 4.16 4.10 4.13 212K 2.74%
GALT Galectin Therapeutic 2.23 2.39 2.17 2.26 2M 2.73%
WDH Waterdrop Inc 1.11 1.16 1.09 1.13 579K 2.73%
UP Wheels Up Experience Inc 1.85 1.91 1.79 1.89 11M 2.72%
AGMH Agm Group Holdings Inc Cl A 0.52 0.59 0.52 0.57 13K 2.72%
KSCP Knightscope Inc 0.31 0.32 0.30 0.31 1M 2.71%
AIRE reAlpha Tech Corp. 0.95 0.95 0.93 0.95 105K 2.70%
MAIA MAIA Biotechnology Inc 3.69 3.72 3.29 3.42 242K 2.70%
PTPI Petros Pharmaceuticals Inc 0.44 0.48 0.43 0.46 174K 2.69%
REVB Revelation Biosciences Inc 1.95 2.10 1.86 1.91 65K 2.69%
DHC Diversified Healthcare Trust 2.98 3.06 2.93 3.05 3M 2.69%
OB OneBeacon Insurance Group Ltd 4.86 5.08 4.80 4.98 466K 2.68%
RCAT Red Cat Holdings Inc 1.12 1.19 1.09 1.15 567K 2.68%
DLPN Dolphin Entertainment Inc 0.93 0.94 0.90 0.94 7K 2.64%
VEEE Twin Vee PowerCats Co 0.53 0.59 0.51 0.55 22K 2.64%
HRTX Heron Therapeutics 3.46 3.55 3.35 3.50 8M 2.64%
PTN Palatin Technologies Inc 1.93 1.97 1.83 1.95 120K 2.63%
NAUT Nautilus Biotechnology Inc 2.31 2.38 2.24 2.34 194K 2.63%
FMST Foremost Lithium Resource & Technology Ltd 2.78 2.95 2.73 2.83 37K 2.61%
BLND Blend Labs Inc 2.32 2.37 2.23 2.36 34M 2.61%
QBTS D-Wave Quantum Inc 1.17 1.20 1.12 1.18 17M 2.61%
LU Lufax Holding Ltd ADR 2.34 2.39 2.28 2.37 3M 2.60%
DRMA Dermata Therapeutics Inc 2.55 2.55 2.16 2.39 43K 2.58%
HYMC Hycroft Mining Holding Corp 2.39 2.44 2.30 2.40 154K 2.56%
SLE Sara Lee Corp 0.81 0.81 0.77 0.80 24K 2.56%
NUVO Holdco Nuvo Group D.G Ltd. 1.16 1.24 1.14 1.20 65K 2.56%
BPTH Bio-Path Holdings 1.96 2.03 1.93 2.00 41K 2.56%
DLNG Dynagas Lng Partners LP 4.00 4.02 3.78 4.01 92K 2.56%
MFG Mizuho Financial Group Inc 4.20 4.23 4.19 4.23 545K 2.55%
AULT Ault Alliance Inc 0.28 0.30 0.28 0.29 1M 2.55%
OIS Oil States International Inc 4.39 4.50 4.31 4.44 2M 2.54%
ABOS Acumen Pharmaceuticals Inc 2.33 2.51 2.33 2.42 6M 2.54%
VERV Verve Therapeutics Inc 4.82 4.98 4.59 4.88 3M 2.52%
ENTO Entero Therapeutics Inc. 1.25 1.29 1.19 1.23 118K 2.51%
VERB Verb Technology Company Inc 0.12 0.13 0.12 0.12 4M 2.48%
UIS Unisys Corporation 4.09 4.15 4.06 4.13 1M 2.48%
CIO City Office REIT Inc 4.94 4.99 4.86 4.98 385K 2.47%
GLMD Galmed Pharmaceutica 0.29 0.30 0.27 0.28 104K 2.46%
SLI SL Industries Inc 1.24 1.27 1.22 1.25 571K 2.46%
NKGN NKGen Biotech Inc 1.23 1.27 1.20 1.27 50K 2.42%
GANX Gain Therapeutics Inc 1.20 1.32 1.20 1.28 551K 2.40%
BEAT Cardionet Inc 2.51 2.57 2.44 2.57 77K 2.39%
TSVT 2seventy bio Inc 3.80 3.85 3.70 3.85 620K 2.39%
BIOR Biora Therapeutics Inc 0.65 0.66 0.63 0.66 166K 2.37%
BOF BranchOut Food Inc 0.72 0.73 0.69 0.70 206K 2.35%
AGBA Agba Acquisition Ltd 3.07 3.15 2.95 3.06 616K 2.34%
PIXY Shiftpixy Inc 1.68 1.80 1.65 1.76 54K 2.33%
EB Eventbrite Inc 4.75 4.85 4.70 4.84 3M 2.33%
PGRE Paramount Group Inc 4.58 4.63 4.52 4.63 2M 2.32%
JAN Janone Inc 2.18 2.29 2.12 2.24 52K 2.28%
MURA Mural Oncology plc 3.17 3.21 3.03 3.14 2M 2.28%
DXLG Destination XL Group 3.57 3.68 3.50 3.64 545K 2.25%
SFIX Stitch Fix Inc 4.07 4.20 3.95 4.15 5M 2.22%
IMCC IM Cannabis Corp 0.45 0.46 0.44 0.46 66K 2.20%
GETY Getty Images Holdings Inc 3.20 3.29 3.11 3.25 14M 2.20%
GROY Gold Royalty Corp 1.40 1.42 1.39 1.41 446K 2.17%
ERAS Erasca Inc 2.31 2.40 2.14 2.36 7M 2.16%
YCBD Cbdmd Inc 0.58 0.59 0.57 0.59 35K 2.15%
HUMA Humacyte Inc 4.72 4.88 4.60 4.80 8M 2.13%
ENVB Enveric Biosciences Inc 0.61 0.63 0.61 0.63 97K 2.12%
SGRP SPAR Group Inc 2.40 2.41 2.32 2.41 213K 2.12%
PFMT Performant Financial 2.85 3.02 2.84 2.90 950K 2.11%
ARQQ Arqit Quantum Inc 0.35 0.35 0.34 0.34 323K 2.09%
BNAI Brand Engagement Network Inc 3.20 3.54 3.11 3.45 125K 2.07%
IGC India Globalization Capital Inc 0.42 0.44 0.41 0.43 100K 2.07%
CENN Cenntro Electric Group Limited 1.51 1.51 1.41 1.49 138K 2.05%
BDSX Biodesix Inc 1.50 1.53 1.48 1.53 146K 2.00%
PXLW Pixelworks Inc 1.00 1.00 0.95 0.98 329K 1.99%
PPT Putnam Premier Income Trust 3.53 3.60 3.52 3.58 438K 1.99%WISA Summit Semiconductor Inc 2.46 2.77 2.46 2.57 489K 1.98%IQ Iqiyi Inc ADR 3.59 3.71 3.55 3.67 8M 1.94%EPOW Sunrise New Energy Co. Ltd 0.82 0.84 0.77 0.80 128K 1.91%RGTI Rigetti Computing Inc 1.07 1.10 1.01 1.07 22M 1.90%BKSY BlackSky Technology Inc 1.07 1.11 1.02 1.07 1M 1.90%LTRY Lottery.com Inc 0.89 0.95 0.83 0.94 54K 1.90%CIA Citizens Inc 2.64 2.80 2.64 2.72 75K 1.87%ZVRA Zevra Therapeutics Inc 4.85 4.94 4.74 4.90 929K 1.87%HBI Hanesbrands Inc 4.83 4.95 4.75 4.93 13M 1.86%
HOUS Anywhere Real Estate Inc 3.35 3.36 3.19 3.31 3M 1.85%
TV Grupo Televisa S 2.76 2.83 2.72 2.77 3M 1.84%
DAO Youdao Inc ADR 3.80 3.90 3.80 3.89 78K 1.83%
KIND Nextdoor Holdings Inc 2.76 2.80 2.75 2.78 7M 1.83%
POWW AMMO Inc 1.67 1.71 1.61 1.68 1M 1.82%
TUYA Tuya Inc 1.70 1.72 1.67 1.71 285K 1.79%
FBIO Fortress Biotech Inc 1.67 1.71 1.62 1.71 177K 1.79%
KTRA Kintara Therapeutics Inc 0.26 0.27 0.22 0.27 9M 1.77%
NVDQ ETF Opportunities Trust 1.97 2.03 1.87 2.02 24M 1.77%
CHRS Charming Shoppes Inc 1.71 1.79 1.69 1.73 4M 1.76%
ALLT Allot Communications Ltd 2.30 2.45 2.18 2.32 772K 1.75%
AXDX Accelerate Diagnosti 1.13 1.17 1.13 1.17 21K 1.74%
SPGC Sacks Parente Golf Inc 0.50 0.56 0.48 0.53 89K 1.73%
DRIO Dario Health Corp 1.18 1.20 1.15 1.19 31K 1.71%
KNW Know Labs Inc 0.50 0.50 0.40 0.41 380K 1.69%
ARAY Accuray Incorporated 1.81 1.86 1.75 1.82 1M 1.68%
ANNX Annexon Inc 4.83 4.99 4.67 4.90 5M 1.66%
PROK ProKidney Corp 2.51 2.52 2.27 2.46 3M 1.65%
ASM Avino Silver & Gold 0.93 0.93 0.88 0.90 435K 1.64%
LVO LiveOne Inc 1.53 1.63 1.51 1.57 8M 1.62%
MBIO Mustang Bio Inc 0.49 0.53 0.47 0.47 5M 1.59%
BDN Brandywine Realty Trust 4.47 4.49 4.42 4.48 2M 1.59%
SGHC Super Group (SGHC) Limited 3.22 3.24 3.16 3.23 3M 1.57%
HUSA Houston American Energy Corporation 1.25 1.30 1.24 1.29 192K 1.57%
IMPP Imperial Petroleum Inc 3.83 3.93 3.80 3.88 170K 1.57%
CLSD Clearside Biomedi 1.28 1.31 1.26 1.30 110K 1.56%
VBIV Vbi Vaccines Inc CS 0.66 0.67 0.61 0.66 601K 1.54%
GSIT GSI Technology Inc 2.58 2.68 2.58 2.65 146K 1.53%
VCIG VCI Global Ltd 0.60 0.62 0.58 0.60 125K 1.53%
UGRO Urban-gro Inc 1.32 1.34 1.27 1.33 25K 1.53%
CAPT Captivision Inc 2.57 2.71 2.57 2.67 131K 1.52%
APLT Applied Therapeutics Inc 4.60 4.80 4.47 4.67 14M 1.52%
OPI Office Properties Income Trust 2.05 2.16 2.00 2.04 7M 1.49%
AKBA Akebia Therapeutics 1.00 1.04 0.95 1.02 25M 1.49%
AUR Aurora Innovation Inc 2.75 2.83 2.67 2.77 80M 1.47%
MNDR Mobile health Network Solutions 1.40 1.44 1.40 1.41 135K 1.44%
SDIG Stronghold Digital Mining Inc 4.23 4.34 4.05 4.29 814K 1.42%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.36 3.37 3.33 3.37 113K 1.42%
WTI W&T Offshore Inc 2.14 2.16 2.10 2.14 3M 1.42%
BIAF BioAffinity Technologies Inc 2.13 2.24 2.07 2.16 48K 1.41%
SBSW Sibanye Gold Ltd ADR 4.43 4.46 4.31 4.35 3M 1.40%
TRVN Trevena Inc 0.21 0.22 0.20 0.22 448K 1.40%
SYTA Siyata Mobile Inc 0.82 0.83 0.78 0.80 231K 1.39%
NOTE FiscalNote Holdings Inc 1.45 1.49 1.40 1.46 4M 1.39%
OLO POWERSHARES DB CRUDE 4.41 4.49 4.31 4.42 2M 1.38%
OTRK Ontrak Inc 0.21 0.21 0.20 0.21 147K 1.38%
TRVI Trevi Therapeutics Inc 2.95 3.19 2.87 2.98 3M 1.36%
BBAI BigBear.ai Holdings Inc 1.49 1.52 1.47 1.51 8M 1.34%
NOK Nokia Corporation (ADR) 3.74 3.81 3.73 3.78 20M 1.34%
GTHX G1 Therapeutics Inc 2.27 2.40 2.17 2.28 7M 1.33%
FSP Franklin Street Properties Corp 1.52 1.58 1.49 1.53 12M 1.32%
ATYR Atyr Pharma Inc 1.53 1.57 1.49 1.56 193K 1.30%
APLM Apollomics Inc 0.22 0.22 0.20 0.21 131K 1.30%ACHV Achieve Life Sciences Inc 4.60 4.82 4.53 4.70 5M 1.29%BRFS BRF Brasil Foods SA(ADR) 3.99 4.09 3.93 4.07 4M 1.24%UNCY Unicycive Therapeutics Inc 0.42 0.50 0.40 0.50 2M 1.23%BB Blackberry Ltd 2.43 2.54 2.41 2.48 9M 1.22%VIOT Viomi Technology CO Ltd ADR 0.90 0.95 0.90 0.93 499K 1.22%REI Ring Energy Inc 1.67 1.70 1.64 1.69 6M 1.20%TDUP ThredUp Inc 1.68 1.73 1.61 1.70 1M 1.19%ABEO Abeona Therapeutics 4.17 4.24 4.07 4.24 244K 1.19%
CVAC Curevac N.V. 3.36 3.42 3.28 3.40 441K 1.19%
TTI TETRA Technologies Inc 3.47 3.50 3.39 3.46 2M 1.17%
ZJYL Jin Medical International Ltd 2.61 2.65 2.53 2.60 172K 1.17%
BLDE Blade Air Mobility Inc 3.49 3.52 3.34 3.48 735K 1.16%
ARC American Reprographics Company 2.59 2.65 2.59 2.64 111K 1.15%
GROV Grove Collaborative Holdings Inc. 1.72 1.77 1.68 1.77 54K 1.14%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.68 2.72 2.64 2.68 1M 1.13%
TANH Tantech Holdings 0.86 0.96 0.77 0.81 1M 1.11%
PL Protective Life Corp 1.86 1.86 1.80 1.86 5M 1.09%
BRNS Barinthus Biotherapeutics Plc. 1.37 1.40 1.37 1.40 22K 1.08%
HCWB HCW Biologics Inc 0.67 0.68 0.62 0.65 11K 1.08%
TNXP Tonix Pharm Hld 0.71 0.72 0.66 0.70 1M 1.07%
SNOA Sonoma Pharmaceuticals Inc 0.20 0.24 0.20 0.21 6M 1.05%
SKIN Beauty Health Company (The) 1.91 1.93 1.80 1.92 2M 1.05%
JDST Junior Gold Mine Bear 3X Direxion 3.76 3.91 3.72 3.84 8M 1.05%
OCX Oncocyte Corp 2.95 2.95 2.77 2.95 40K 1.03%
KOPN Kopin Corporation 0.82 0.87 0.81 0.84 703K 1.03%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 2M 1.03%
CRDL Cardiol Therapeutics Inc 2.01 2.02 1.93 2.02 351K 1.00%
ZDGE Zedge Inc Cl B 3.02 3.05 2.85 3.05 72K 0.99%
ABSI Absci Corp 3.04 3.17 2.96 3.08 13M 0.98%
OSUR OraSure Technologies Inc 4.25 4.38 4.18 4.26 2M 0.95%
NITO N2OFF Inc. 0.46 0.48 0.46 0.48 69K 0.93%
PBYI Puma Biotechnology 3.21 3.40 3.15 3.26 6M 0.93%
UAMY U S Antimony Corp 0.33 0.34 0.33 0.34 140K 0.93%
TPST Tempest Therapeutics Inc 2.18 2.25 2.14 2.19 840K 0.92%
WULF TeraWulf Inc 4.54 4.56 4.32 4.45 33M 0.91%
ZPTA Zapata Computing Holdings Inc. 0.59 0.60 0.56 0.60 403K 0.91%
GSAT Globalstar Inc 1.13 1.13 1.09 1.12 8M 0.90%
TBLA Taboola.com Ltd 3.40 3.49 3.36 3.44 418K 0.88%
PVL Permianville Royalty Trust 1.03 1.04 1.03 1.04 15K 0.88%
MKTW Marketwise Inc 1.20 1.26 1.13 1.16 1M 0.87%
ACHR Archer Aviation Inc 3.49 3.53 3.33 3.52 21M 0.86%
TSI TCW Strategic Income Fund Inc 4.69 4.74 4.69 4.74 93K 0.85%
STXS Stereotaxis Inc 1.76 1.87 1.71 1.78 6M 0.85%
CIK Credit Suisse AM Inc Fund Inc 2.95 2.98 2.95 2.97 301K 0.85%
NUTX Nutex Health Inc 0.58 0.62 0.58 0.59 340K 0.85%
XELA Exela Technologies Inc 2.40 2.45 2.31 2.43 78K 0.83%
NRBO Neurobo Pharmaceuticals Inc 4.86 4.89 4.40 4.84 65K 0.83%
BPT BP Prudhoe Bay Royalty Trust 2.42 2.57 2.42 2.49 164K 0.81%
GLDG Goldmining Inc 0.89 0.90 0.87 0.89 170K 0.80%
IPSC Century Therapeutics Inc 2.53 2.68 2.42 2.55 3M 0.79%
EVLV Evolv Technologies Holdings Inc 2.60 2.63 2.46 2.55 5M 0.79%
BTAI Bioxcel Therapeutics Inc 1.28 1.44 1.27 1.28 3M 0.79%
SACH Sachem Capital Corp 2.58 2.59 2.54 2.59 324K 0.78%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 3.88 3.91 3.83 3.89 40K 0.78%
ARBB ARB IOT Group Ltd 0.52 0.56 0.52 0.54 40K 0.76%
ATAI ATA Inc 1.40 1.40 1.30 1.33 1M 0.76%
MRSN Mersana Therapeutics Inc 2.01 2.04 1.96 2.01 2M 0.75%
NEGG Newegg Commerce Inc 0.87 0.95 0.87 0.91 395K 0.75%
CBAT Cbak Energy Technology Inc 1.35 1.39 1.31 1.37 92K 0.74%
PACB Pacific Biosciences of California 1.38 1.42 1.26 1.37 20M 0.74%
SLQT Selectquote Inc 2.77 2.78 2.66 2.76 1M 0.73%
AIM Aerosonic Corporation 0.40 0.40 0.36 0.37 190K 0.73%
VNET 21Vianet Group Inc 2.08 2.15 2.03 2.10 961K 0.72%
THTX Theratechnologies Inc 1.37 1.44 1.32 1.40 17K 0.72%
BBLG Bone Biologics Corp 1.21 1.32 1.20 1.22 31K 0.72%
DSX Diana Shipping Inc 2.83 2.87 2.82 2.86 267K 0.70%
MMT MFS Multimarket Income Trust 4.66 4.70 4.66 4.68 102K 0.69%
RETO Reto Eco-Solutions Inc 2.96 3.08 2.65 2.92 318K 0.69%
OPRT Oportun Financial Corp 2.83 2.94 2.83 2.90 89K 0.69%
GILT Gilat Satellite Networks Ltd 4.41 4.51 4.38 4.47 228K 0.68%
ASPI ASP Isotopes Inc 3.05 3.14 2.94 3.06 5M 0.66%
OCUP Ocuphire Pharma Inc 1.55 1.57 1.51 1.53 177K 0.66%
VLN Valens Semiconductor Ltd 3.20 3.22 3.16 3.19 170K 0.63%
REAL The Realreal Inc 3.22 3.23 3.10 3.19 16M 0.63%
SURG Synergetics USA Inc 3.12 3.20 3.03 3.19 175K 0.63%
FREE FreeSeas Inc 4.84 4.86 4.83 4.86 5M 0.62%
ACHL Achilles Therapeutics Plc 0.81 0.84 0.79 0.82 86K 0.62%
LYRA Lyra Therapeutics Inc 0.26 0.29 0.25 0.28 8M 0.62%
LFST LifeStance Health Group Inc 4.92 4.94 4.77 4.91 4M 0.61%
NRDY Nerdy Inc 1.66 1.72 1.63 1.67 2M 0.60%
MIN MFS Intermediate Income Trust 2.65 2.68 2.64 2.65 652K 0.57%
HTZ Hertz Global Holdings Inc 3.53 3.60 3.43 3.53 19M 0.57%
CERS Cerus Corporation 1.75 1.78 1.72 1.76 2M 0.57%
BARK Original BARK Co (The) 1.83 1.83 1.75 1.81 2M 0.56%
SAVE Spirit Airlines Inc 3.67 3.67 3.59 3.66 5M 0.55%
CXE MFS High Income Municipal Trust 3.74 3.74 3.70 3.71 47K 0.54%
ACIU AC Immune S.A. 3.99 4.16 3.90 3.99 211K 0.50%
IBIO Ibio Inc 2.10 2.15 2.05 2.11 70K 0.48%
FATE Fate Therapeutics 3.25 3.30 3.13 3.28 4M 0.46%
NVD Novadel Pharma Inc 2.16 2.24 2.06 2.21 36M 0.45%
AIMD Ainos Inc 0.83 0.86 0.80 0.81 94K 0.44%
SAN Banco Santander-Chile (ADR) 4.58 4.64 4.58 4.64 3M 0.43%
SMRT Stein Mart Inc 2.40 2.40 2.32 2.39 3M 0.42%
SLNA Selina Hospitality PLC. 0.07 0.07 0.07 0.07 4M 0.42%
SCWO 374Water Inc 1.15 1.24 1.10 1.20 726K 0.42%
NLSP NLS Pharmaceutics Ltd 0.21 0.22 0.18 0.22 9M 0.42%
TGB Taseko Mines Limited (USA) 2.46 2.54 2.43 2.45 2M 0.41%
GNS Genius Group Ltd 0.29 0.29 0.27 0.28 4M 0.40%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.78 3.81 3.78 3.80 542K 0.40%WWR Westwater Resources 0.52 0.52 0.47 0.48 99K 0.40%AQST Aquestive Therapeutics Inc 2.60 2.69 2.57 2.60 13M 0.39%VINE Fresh Vine Wine Inc 0.62 0.62 0.57 0.61 442K 0.39%FURY Fury Gold Mines Limited 0.40 0.40 0.37 0.39 97K 0.39%PHIO Phio Pharmaceuticals Corp 0.66 0.72 0.66 0.69 22K 0.39%ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 7M 0.38%
LLAP Terran Orbital Corp 0.78 0.83 0.78 0.82 12M 0.38%
ATHA Athira Pharma Inc 2.66 2.69 2.56 2.65 120K 0.38%
SENS Senseonics Holdings 0.40 0.41 0.39 0.40 1M 0.38%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.22 0.24 130K 0.38%
INDO Indonesia Energy Corp Ltd 2.81 2.85 2.73 2.75 67K 0.37%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.56 0.52 0.55 57K 0.37%
ENIC Enersis Chile S.A. ADR 2.80 2.83 2.79 2.80 253K 0.36%
GTBP GT Biopharma Inc 2.61 2.89 2.61 2.83 54K 0.35%
TWKS Thoughtworks Holding Inc 2.80 2.89 2.78 2.84 4M 0.35%
HNST Honest Company Inc (The ) 2.91 3.02 2.79 2.92 11M 0.34%
STRO Sutro Biopharma Inc 2.94 3.04 2.79 2.93 4M 0.34%
GNLN Greenlane Holdings Inc Cl A 0.33 0.35 0.31 0.34 112K 0.32%
BOLT Bolt Technology Corp 0.75 0.75 0.73 0.75 54K 0.32%
REKR Rekor Systems Inc 1.57 1.61 1.51 1.55 8M 0.32%
ADV Advantage Solutions Inc 3.21 3.34 3.20 3.22 4M 0.31%
GRAB Grab Holdings Limited 3.57 3.58 3.51 3.55 14M 0.28%
IAG IAMGOLD Corporation (USA) 3.79 3.81 3.71 3.75 6M 0.27%
CYBN Cybin Inc 0.29 0.29 0.26 0.27 8M 0.26%
AAGR African Agriculture Holdings Inc 0.31 0.33 0.22 0.27 59M 0.26%
CNSL Consolidated Communications Holdings Inc 4.40 4.40 4.39 4.40 2M 0.23%
PWFL Powerfleet Inc 4.60 4.71 4.38 4.57 14M 0.22%
ACCO Acco Brands Corp 4.74 4.77 4.66 4.70 1M 0.21%
HPP Hudson Pacific Properties Inc 4.83 4.89 4.68 4.81 4M 0.21%
FSM Fortuna Silver Mines 4.93 4.98 4.82 4.89 4M 0.20%
VXRT Vaxart Inc 0.67 0.68 0.63 0.67 3M 0.20%
FFIE Faraday Future Intelligent Electric Inc 0.53 0.60 0.46 0.51 193M 0.20%
PHK PIMCO High Income Fund 4.83 4.85 4.80 4.82 387K 0.19%
INM InMed Pharmaceuticals Inc 0.27 0.28 0.26 0.27 286K 0.19%
OMH Ohmyhome Ltd 0.58 0.59 0.55 0.56 81K 0.18%
UAVS Ageagle Aerial Systems Inc 0.49 0.51 0.49 0.50 146K 0.16%
MVST Microvast Holdings Inc 0.60 0.60 0.44 0.46 28M 0.15%
CYN City National Corporation 0.08 0.08 0.07 0.07 9M 0.14%
AWP Alpine Global Premier Properties Fund 3.83 3.83 3.79 3.82 319K 0.13%
PSNY Polestar Automotive Holding UK PLC 0.80 0.83 0.74 0.79 14M 0.09%
THM International Tower Hill Mines Ltd 0.49 0.50 0.48 0.49 44K 0.07%
HYZN Hyzon Motors Inc 0.37 0.38 0.32 0.32 517K 0.03%
