117 Penny Stocks Under 1$ - 06/28/2024
Post# of 469
(Total Views: 81)
Posted On: 06/28/2024 5:32:17 PM
117 Most Active Penny Stocks Under 1$ Today - 06/28/2024
Symbol Company Open High Low Close Volume Percent
LUCY Innovative Eyewear Inc 0.53 0.66 0.47 0.50 360M 50.00%
STI SunTrust Banks Inc 0.45 0.58 0.42 0.55 2M 25.00%
OPTT Ocean Power Technologies Inc 0.22 0.24 0.18 0.20 89M 22.38%
VMAR Vision Marine Technologies Inc 0.60 0.76 0.56 0.70 3M 19.76%
MTC Allied Irish Banks Plc 0.48 0.52 0.46 0.51 11M 16.85%
TMQ Trilogy Metals Inc 0.45 0.52 0.45 0.51 283K 15.50%
CJET Chijet Motor Company Inc 0.31 0.39 0.20 0.38 659K 15.19%
CCM Concord Medical Services Holding Ltd. 0.80 0.95 0.75 0.95 121K 15.15%
SOAR Volato Group Inc 0.53 0.58 0.52 0.58 116K 12.14%
TCJH Top KingWin Ltd 0.35 0.41 0.34 0.37 337K 11.78%
AHT Ashford Hospitality Trust Inc 0.90 0.97 0.89 0.97 552K 11.05%
NUKK Nukkleus Inc 0.37 0.41 0.36 0.39 275K 9.60%
DUO Fangdd Network Group Ltd ADR 0.54 0.62 0.54 0.59 528K 8.89%
NMTC NeuroOne Medical Technologies Corp 0.76 0.81 0.74 0.80 65K 7.67%
AGFY Agrify Corp 0.44 0.48 0.40 0.45 2M 7.34%
ENSV Enservco Corpporation 0.22 0.23 0.22 0.23 184K 6.88%
FRGT Freight Technologies Inc 0.34 0.36 0.32 0.34 1M 6.67%
NCNC noco-noco Inc 0.17 0.18 0.17 0.18 382K 5.99%
SPCB Supercom Ltd 0.19 0.21 0.19 0.20 4M 5.54%
MSN Emerson Radio Corp 0.55 0.62 0.51 0.59 97K 5.36%
VERU Veru Inc 0.80 0.88 0.76 0.84 16M 5.16%
ABVC ABVC BioPharma Inc 0.75 0.78 0.75 0.77 111K 5.03%
AGRI AgriFORCE Growing Systems ltd 0.08 0.10 0.08 0.09 16M 4.86%
WKSP Worksport Ltd 0.76 0.78 0.72 0.78 184K 4.75%
DPRO Draganfly Inc 0.23 0.24 0.22 0.23 293K 4.74%
LEV Lion Electric Co (The) 0.89 0.91 0.87 0.91 155K 4.65%
TLSA Tiziana Life Sciences Plc ADR 0.88 1.04 0.85 0.92 383K 4.43%
ALLR Allarity Therapeutics Inc 0.20 0.22 0.20 0.21 4M 3.85%
EQ Embarq Corporation 0.68 0.70 0.65 0.69 83K 3.77%
HTOO Fusion Fuel Green Ltd 0.91 0.92 0.84 0.88 69K 3.76%
BLUE Bluebird Bio 0.95 1.00 0.91 0.98 9M 3.74%
LITB Lightinthebox Holding CO Ltd 0.88 0.95 0.87 0.91 192K 3.68%
SEEL Seelos Therapeutics Inc 0.60 0.62 0.56 0.60 122K 3.65%
AUGX Augmedix Inc 0.85 0.89 0.83 0.88 379K 3.54%
NAK Northern Dynasty Minerals Ltd 0.29 0.32 0.28 0.31 4M 3.50%
SGD Safe and Green Development Corp 0.41 0.44 0.41 0.43 124K 3.37%
COEP Coeptis Therapeutics Holdings Inc 0.30 0.30 0.28 0.29 35K 3.21%
SILO SILO Pharma Inc 0.92 1.00 0.91 1.00 52K 3.09%
KZIA Kazia Therapeutics Ltd 0.23 0.24 0.22 0.23 142K 2.97%
BDRX Biodexa Pharmaceuticals Plc 0.89 0.90 0.86 0.90 80K 2.86%
OVID Ovid Therapeutics Inc 0.72 0.78 0.72 0.77 2M 2.81%
AGMH Agm Group Holdings Inc Cl A 0.52 0.59 0.52 0.57 13K 2.72%
KSCP Knightscope Inc 0.31 0.32 0.30 0.31 1M 2.71%
AIRE reAlpha Tech Corp. 0.95 0.95 0.93 0.95 105K 2.70%
PTPI Petros Pharmaceuticals Inc 0.44 0.48 0.43 0.46 174K 2.69%
DLPN Dolphin Entertainment Inc 0.93 0.94 0.90 0.94 7K 2.64%
VEEE Twin Vee PowerCats Co 0.53 0.59 0.51 0.55 22K 2.64%
SLE Sara Lee Corp 0.81 0.81 0.77 0.80 24K 2.56%
AULT Ault Alliance Inc 0.28 0.30 0.28 0.29 1M 2.55%
VERB Verb Technology Company Inc 0.12 0.13 0.12 0.12 4M 2.48%
GLMD Galmed Pharmaceutica 0.29 0.30 0.27 0.28 104K 2.46%
BIOR Biora Therapeutics Inc 0.65 0.66 0.63 0.66 166K 2.37%
BOF BranchOut Food Inc 0.72 0.73 0.69 0.70 206K 2.35%
IMCC IM Cannabis Corp 0.45 0.46 0.44 0.46 66K 2.20%
YCBD Cbdmd Inc 0.58 0.59 0.57 0.59 35K 2.15%
ENVB Enveric Biosciences Inc 0.61 0.63 0.61 0.63 97K 2.12%
ARQQ Arqit Quantum Inc 0.35 0.35 0.34 0.34 323K 2.09%
IGC India Globalization Capital Inc 0.42 0.44 0.41 0.43 100K 2.07%
PXLW Pixelworks Inc 1.00 1.00 0.95 0.98 329K 1.99%
EPOW Sunrise New Energy Co. Ltd 0.82 0.84 0.77 0.80 128K 1.91%
LTRY Lottery.com Inc 0.89 0.95 0.83 0.94 54K 1.90%
KTRA Kintara Therapeutics Inc 0.26 0.27 0.22 0.27 9M 1.77%
SPGC Sacks Parente Golf Inc 0.50 0.56 0.48 0.53 89K 1.73%
KNW Know Labs Inc 0.50 0.50 0.40 0.41 380K 1.69%
ASM Avino Silver & Gold 0.93 0.93 0.88 0.90 435K 1.64%
MBIO Mustang Bio Inc 0.49 0.53 0.47 0.47 5M 1.59%
VBIV Vbi Vaccines Inc CS 0.66 0.67 0.61 0.66 601K 1.54%
VCIG VCI Global Ltd 0.60 0.62 0.58 0.60 125K 1.53%
TRVN Trevena Inc 0.21 0.22 0.20 0.22 448K 1.40%
SYTA Siyata Mobile Inc 0.82 0.83 0.78 0.80 231K 1.39%
OTRK Ontrak Inc 0.21 0.21 0.20 0.21 147K 1.38%
APLM Apollomics Inc 0.22 0.22 0.20 0.21 131K 1.30%
UNCY Unicycive Therapeutics Inc 0.42 0.50 0.40 0.50 2M 1.23%
VIOT Viomi Technology CO Ltd ADR 0.90 0.95 0.90 0.93 499K 1.22%
TANH Tantech Holdings 0.86 0.96 0.77 0.81 1M 1.11%
HCWB HCW Biologics Inc 0.67 0.68 0.62 0.65 11K 1.08%
TNXP Tonix Pharm Hld 0.71 0.72 0.66 0.70 1M 1.07%
SNOA Sonoma Pharmaceuticals Inc 0.20 0.24 0.20 0.21 6M 1.05%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 2M 1.03%
KOPN Kopin Corporation 0.82 0.87 0.81 0.84 703K 1.03%
UAMY U S Antimony Corp 0.33 0.34 0.33 0.34 140K 0.93%
NITO N2OFF Inc. 0.46 0.48 0.46 0.48 69K 0.93%
ZPTA Zapata Computing Holdings Inc. 0.59 0.60 0.56 0.60 403K 0.91%
NUTX Nutex Health Inc 0.58 0.62 0.58 0.59 340K 0.85%
GLDG Goldmining Inc 0.89 0.90 0.87 0.89 170K 0.80%
ARBB ARB IOT Group Ltd 0.52 0.56 0.52 0.54 40K 0.76%
NEGG Newegg Commerce Inc 0.87 0.95 0.87 0.91 395K 0.75%
AIM Aerosonic Corporation 0.40 0.40 0.36 0.37 190K 0.73%
ACHL Achilles Therapeutics Plc 0.81 0.84 0.79 0.82 86K 0.62%
LYRA Lyra Therapeutics Inc 0.26 0.29 0.25 0.28 8M 0.62%
AIMD Ainos Inc 0.83 0.86 0.80 0.81 94K 0.44%
NLSP NLS Pharmaceutics Ltd 0.21 0.22 0.18 0.22 9M 0.42%
SLNA Selina Hospitality PLC. 0.07 0.07 0.07 0.07 4M 0.42%
WWR Westwater Resources 0.52 0.52 0.47 0.48 99K 0.40%
GNS Genius Group Ltd 0.29 0.29 0.27 0.28 4M 0.40%
PHIO Phio Pharmaceuticals Corp 0.66 0.72 0.66 0.69 22K 0.39%
FURY Fury Gold Mines Limited 0.40 0.40 0.37 0.39 97K 0.39%
VINE Fresh Vine Wine Inc 0.62 0.62 0.57 0.61 442K 0.39%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.22 0.24 130K 0.38%
LLAP Terran Orbital Corp 0.78 0.83 0.78 0.82 12M 0.38%
SENS Senseonics Holdings 0.40 0.41 0.39 0.40 1M 0.38%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 7M 0.38%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.56 0.52 0.55 57K 0.37%
GNLN Greenlane Holdings Inc Cl A 0.33 0.35 0.31 0.34 112K 0.32%
BOLT Bolt Technology Corp 0.75 0.75 0.73 0.75 54K 0.32%
AAGR African Agriculture Holdings Inc 0.31 0.33 0.22 0.27 59M 0.26%
CYBN Cybin Inc 0.29 0.29 0.26 0.27 8M 0.26%
FFIE Faraday Future Intelligent Electric Inc 0.53 0.60 0.46 0.51 193M 0.20%
VXRT Vaxart Inc 0.67 0.68 0.63 0.67 3M 0.20%
INM InMed Pharmaceuticals Inc 0.27 0.28 0.26 0.27 286K 0.19%
OMH Ohmyhome Ltd 0.58 0.59 0.55 0.56 81K 0.18%
UAVS Ageagle Aerial Systems Inc 0.49 0.51 0.49 0.50 146K 0.16%
MVST Microvast Holdings Inc 0.60 0.60 0.44 0.46 28M 0.15%
CYN City National Corporation 0.08 0.08 0.07 0.07 9M 0.14%
PSNY Polestar Automotive Holding UK PLC 0.80 0.83 0.74 0.79 14M 0.09%
THM International Tower Hill Mines Ltd 0.49 0.50 0.48 0.49 44K 0.07%
HYZN Hyzon Motors Inc 0.37 0.38 0.32 0.32 517K 0.03%
Symbol Company Open High Low Close Volume Percent
LUCY Innovative Eyewear Inc 0.53 0.66 0.47 0.50 360M 50.00%
STI SunTrust Banks Inc 0.45 0.58 0.42 0.55 2M 25.00%
OPTT Ocean Power Technologies Inc 0.22 0.24 0.18 0.20 89M 22.38%
VMAR Vision Marine Technologies Inc 0.60 0.76 0.56 0.70 3M 19.76%
MTC Allied Irish Banks Plc 0.48 0.52 0.46 0.51 11M 16.85%
TMQ Trilogy Metals Inc 0.45 0.52 0.45 0.51 283K 15.50%
CJET Chijet Motor Company Inc 0.31 0.39 0.20 0.38 659K 15.19%
CCM Concord Medical Services Holding Ltd. 0.80 0.95 0.75 0.95 121K 15.15%
SOAR Volato Group Inc 0.53 0.58 0.52 0.58 116K 12.14%
TCJH Top KingWin Ltd 0.35 0.41 0.34 0.37 337K 11.78%
AHT Ashford Hospitality Trust Inc 0.90 0.97 0.89 0.97 552K 11.05%
NUKK Nukkleus Inc 0.37 0.41 0.36 0.39 275K 9.60%
DUO Fangdd Network Group Ltd ADR 0.54 0.62 0.54 0.59 528K 8.89%
NMTC NeuroOne Medical Technologies Corp 0.76 0.81 0.74 0.80 65K 7.67%
AGFY Agrify Corp 0.44 0.48 0.40 0.45 2M 7.34%
ENSV Enservco Corpporation 0.22 0.23 0.22 0.23 184K 6.88%
FRGT Freight Technologies Inc 0.34 0.36 0.32 0.34 1M 6.67%
NCNC noco-noco Inc 0.17 0.18 0.17 0.18 382K 5.99%
SPCB Supercom Ltd 0.19 0.21 0.19 0.20 4M 5.54%
MSN Emerson Radio Corp 0.55 0.62 0.51 0.59 97K 5.36%
VERU Veru Inc 0.80 0.88 0.76 0.84 16M 5.16%
ABVC ABVC BioPharma Inc 0.75 0.78 0.75 0.77 111K 5.03%
AGRI AgriFORCE Growing Systems ltd 0.08 0.10 0.08 0.09 16M 4.86%
WKSP Worksport Ltd 0.76 0.78 0.72 0.78 184K 4.75%
DPRO Draganfly Inc 0.23 0.24 0.22 0.23 293K 4.74%
LEV Lion Electric Co (The) 0.89 0.91 0.87 0.91 155K 4.65%
TLSA Tiziana Life Sciences Plc ADR 0.88 1.04 0.85 0.92 383K 4.43%
ALLR Allarity Therapeutics Inc 0.20 0.22 0.20 0.21 4M 3.85%
EQ Embarq Corporation 0.68 0.70 0.65 0.69 83K 3.77%
HTOO Fusion Fuel Green Ltd 0.91 0.92 0.84 0.88 69K 3.76%
BLUE Bluebird Bio 0.95 1.00 0.91 0.98 9M 3.74%
LITB Lightinthebox Holding CO Ltd 0.88 0.95 0.87 0.91 192K 3.68%
SEEL Seelos Therapeutics Inc 0.60 0.62 0.56 0.60 122K 3.65%
AUGX Augmedix Inc 0.85 0.89 0.83 0.88 379K 3.54%
NAK Northern Dynasty Minerals Ltd 0.29 0.32 0.28 0.31 4M 3.50%
SGD Safe and Green Development Corp 0.41 0.44 0.41 0.43 124K 3.37%
COEP Coeptis Therapeutics Holdings Inc 0.30 0.30 0.28 0.29 35K 3.21%
SILO SILO Pharma Inc 0.92 1.00 0.91 1.00 52K 3.09%
KZIA Kazia Therapeutics Ltd 0.23 0.24 0.22 0.23 142K 2.97%
BDRX Biodexa Pharmaceuticals Plc 0.89 0.90 0.86 0.90 80K 2.86%
OVID Ovid Therapeutics Inc 0.72 0.78 0.72 0.77 2M 2.81%
AGMH Agm Group Holdings Inc Cl A 0.52 0.59 0.52 0.57 13K 2.72%
KSCP Knightscope Inc 0.31 0.32 0.30 0.31 1M 2.71%
AIRE reAlpha Tech Corp. 0.95 0.95 0.93 0.95 105K 2.70%
PTPI Petros Pharmaceuticals Inc 0.44 0.48 0.43 0.46 174K 2.69%
DLPN Dolphin Entertainment Inc 0.93 0.94 0.90 0.94 7K 2.64%
VEEE Twin Vee PowerCats Co 0.53 0.59 0.51 0.55 22K 2.64%
SLE Sara Lee Corp 0.81 0.81 0.77 0.80 24K 2.56%
AULT Ault Alliance Inc 0.28 0.30 0.28 0.29 1M 2.55%
VERB Verb Technology Company Inc 0.12 0.13 0.12 0.12 4M 2.48%
GLMD Galmed Pharmaceutica 0.29 0.30 0.27 0.28 104K 2.46%
BIOR Biora Therapeutics Inc 0.65 0.66 0.63 0.66 166K 2.37%
BOF BranchOut Food Inc 0.72 0.73 0.69 0.70 206K 2.35%
IMCC IM Cannabis Corp 0.45 0.46 0.44 0.46 66K 2.20%
YCBD Cbdmd Inc 0.58 0.59 0.57 0.59 35K 2.15%
ENVB Enveric Biosciences Inc 0.61 0.63 0.61 0.63 97K 2.12%
ARQQ Arqit Quantum Inc 0.35 0.35 0.34 0.34 323K 2.09%
IGC India Globalization Capital Inc 0.42 0.44 0.41 0.43 100K 2.07%
PXLW Pixelworks Inc 1.00 1.00 0.95 0.98 329K 1.99%
EPOW Sunrise New Energy Co. Ltd 0.82 0.84 0.77 0.80 128K 1.91%
LTRY Lottery.com Inc 0.89 0.95 0.83 0.94 54K 1.90%
KTRA Kintara Therapeutics Inc 0.26 0.27 0.22 0.27 9M 1.77%
SPGC Sacks Parente Golf Inc 0.50 0.56 0.48 0.53 89K 1.73%
KNW Know Labs Inc 0.50 0.50 0.40 0.41 380K 1.69%
ASM Avino Silver & Gold 0.93 0.93 0.88 0.90 435K 1.64%
MBIO Mustang Bio Inc 0.49 0.53 0.47 0.47 5M 1.59%
VBIV Vbi Vaccines Inc CS 0.66 0.67 0.61 0.66 601K 1.54%
VCIG VCI Global Ltd 0.60 0.62 0.58 0.60 125K 1.53%
TRVN Trevena Inc 0.21 0.22 0.20 0.22 448K 1.40%
SYTA Siyata Mobile Inc 0.82 0.83 0.78 0.80 231K 1.39%
OTRK Ontrak Inc 0.21 0.21 0.20 0.21 147K 1.38%
APLM Apollomics Inc 0.22 0.22 0.20 0.21 131K 1.30%
UNCY Unicycive Therapeutics Inc 0.42 0.50 0.40 0.50 2M 1.23%
VIOT Viomi Technology CO Ltd ADR 0.90 0.95 0.90 0.93 499K 1.22%
TANH Tantech Holdings 0.86 0.96 0.77 0.81 1M 1.11%
HCWB HCW Biologics Inc 0.67 0.68 0.62 0.65 11K 1.08%
TNXP Tonix Pharm Hld 0.71 0.72 0.66 0.70 1M 1.07%
SNOA Sonoma Pharmaceuticals Inc 0.20 0.24 0.20 0.21 6M 1.05%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 2M 1.03%
KOPN Kopin Corporation 0.82 0.87 0.81 0.84 703K 1.03%
UAMY U S Antimony Corp 0.33 0.34 0.33 0.34 140K 0.93%
NITO N2OFF Inc. 0.46 0.48 0.46 0.48 69K 0.93%
ZPTA Zapata Computing Holdings Inc. 0.59 0.60 0.56 0.60 403K 0.91%
NUTX Nutex Health Inc 0.58 0.62 0.58 0.59 340K 0.85%
GLDG Goldmining Inc 0.89 0.90 0.87 0.89 170K 0.80%
ARBB ARB IOT Group Ltd 0.52 0.56 0.52 0.54 40K 0.76%
NEGG Newegg Commerce Inc 0.87 0.95 0.87 0.91 395K 0.75%
AIM Aerosonic Corporation 0.40 0.40 0.36 0.37 190K 0.73%
ACHL Achilles Therapeutics Plc 0.81 0.84 0.79 0.82 86K 0.62%
LYRA Lyra Therapeutics Inc 0.26 0.29 0.25 0.28 8M 0.62%
AIMD Ainos Inc 0.83 0.86 0.80 0.81 94K 0.44%
NLSP NLS Pharmaceutics Ltd 0.21 0.22 0.18 0.22 9M 0.42%
SLNA Selina Hospitality PLC. 0.07 0.07 0.07 0.07 4M 0.42%
WWR Westwater Resources 0.52 0.52 0.47 0.48 99K 0.40%
GNS Genius Group Ltd 0.29 0.29 0.27 0.28 4M 0.40%
PHIO Phio Pharmaceuticals Corp 0.66 0.72 0.66 0.69 22K 0.39%
FURY Fury Gold Mines Limited 0.40 0.40 0.37 0.39 97K 0.39%
VINE Fresh Vine Wine Inc 0.62 0.62 0.57 0.61 442K 0.39%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.22 0.24 130K 0.38%
LLAP Terran Orbital Corp 0.78 0.83 0.78 0.82 12M 0.38%
SENS Senseonics Holdings 0.40 0.41 0.39 0.40 1M 0.38%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 7M 0.38%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.56 0.52 0.55 57K 0.37%
GNLN Greenlane Holdings Inc Cl A 0.33 0.35 0.31 0.34 112K 0.32%
BOLT Bolt Technology Corp 0.75 0.75 0.73 0.75 54K 0.32%
AAGR African Agriculture Holdings Inc 0.31 0.33 0.22 0.27 59M 0.26%
CYBN Cybin Inc 0.29 0.29 0.26 0.27 8M 0.26%
FFIE Faraday Future Intelligent Electric Inc 0.53 0.60 0.46 0.51 193M 0.20%
VXRT Vaxart Inc 0.67 0.68 0.63 0.67 3M 0.20%
INM InMed Pharmaceuticals Inc 0.27 0.28 0.26 0.27 286K 0.19%
OMH Ohmyhome Ltd 0.58 0.59 0.55 0.56 81K 0.18%
UAVS Ageagle Aerial Systems Inc 0.49 0.51 0.49 0.50 146K 0.16%
MVST Microvast Holdings Inc 0.60 0.60 0.44 0.46 28M 0.15%
CYN City National Corporation 0.08 0.08 0.07 0.07 9M 0.14%
PSNY Polestar Automotive Holding UK PLC 0.80 0.83 0.74 0.79 14M 0.09%
THM International Tower Hill Mines Ltd 0.49 0.50 0.48 0.49 44K 0.07%
HYZN Hyzon Motors Inc 0.37 0.38 0.32 0.32 517K 0.03%
(0)
(0)