Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

117 Penny Stocks Under 1$ - 06/28/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 80)
Posted On: 06/28/2024 5:32:17 PM
Posted By: Stock Guru
117 Most Active Penny Stocks Under 1$ Today - 06/28/2024

Symbol Company Open High Low Close Volume Percent
LUCY Innovative Eyewear Inc 0.53 0.66 0.47 0.50 360M 50.00%
STI SunTrust Banks Inc 0.45 0.58 0.42 0.55 2M 25.00%
OPTT Ocean Power Technologies Inc 0.22 0.24 0.18 0.20 89M 22.38%
VMAR Vision Marine Technologies Inc 0.60 0.76 0.56 0.70 3M 19.76%
MTC Allied Irish Banks Plc 0.48 0.52 0.46 0.51 11M 16.85%
TMQ Trilogy Metals Inc 0.45 0.52 0.45 0.51 283K 15.50%
CJET Chijet Motor Company Inc 0.31 0.39 0.20 0.38 659K 15.19%
CCM Concord Medical Services Holding Ltd. 0.80 0.95 0.75 0.95 121K 15.15%
SOAR Volato Group Inc 0.53 0.58 0.52 0.58 116K 12.14%
TCJH Top KingWin Ltd 0.35 0.41 0.34 0.37 337K 11.78%
AHT Ashford Hospitality Trust Inc 0.90 0.97 0.89 0.97 552K 11.05%
NUKK Nukkleus Inc 0.37 0.41 0.36 0.39 275K 9.60%
DUO Fangdd Network Group Ltd ADR 0.54 0.62 0.54 0.59 528K 8.89%
NMTC NeuroOne Medical Technologies Corp 0.76 0.81 0.74 0.80 65K 7.67%
AGFY Agrify Corp 0.44 0.48 0.40 0.45 2M 7.34%
ENSV Enservco Corpporation 0.22 0.23 0.22 0.23 184K 6.88%
FRGT Freight Technologies Inc 0.34 0.36 0.32 0.34 1M 6.67%
NCNC noco-noco Inc 0.17 0.18 0.17 0.18 382K 5.99%
SPCB Supercom Ltd 0.19 0.21 0.19 0.20 4M 5.54%
MSN Emerson Radio Corp 0.55 0.62 0.51 0.59 97K 5.36%
VERU Veru Inc 0.80 0.88 0.76 0.84 16M 5.16%
ABVC ABVC BioPharma Inc 0.75 0.78 0.75 0.77 111K 5.03%
AGRI AgriFORCE Growing Systems ltd 0.08 0.10 0.08 0.09 16M 4.86%
WKSP Worksport Ltd 0.76 0.78 0.72 0.78 184K 4.75%
DPRO Draganfly Inc 0.23 0.24 0.22 0.23 293K 4.74%
LEV Lion Electric Co (The) 0.89 0.91 0.87 0.91 155K 4.65%
TLSA Tiziana Life Sciences Plc ADR 0.88 1.04 0.85 0.92 383K 4.43%
ALLR Allarity Therapeutics Inc 0.20 0.22 0.20 0.21 4M 3.85%
EQ Embarq Corporation 0.68 0.70 0.65 0.69 83K 3.77%
HTOO Fusion Fuel Green Ltd 0.91 0.92 0.84 0.88 69K 3.76%
BLUE Bluebird Bio 0.95 1.00 0.91 0.98 9M 3.74%
LITB Lightinthebox Holding CO Ltd 0.88 0.95 0.87 0.91 192K 3.68%
SEEL Seelos Therapeutics Inc 0.60 0.62 0.56 0.60 122K 3.65%
AUGX Augmedix Inc 0.85 0.89 0.83 0.88 379K 3.54%
NAK Northern Dynasty Minerals Ltd 0.29 0.32 0.28 0.31 4M 3.50%
SGD Safe and Green Development Corp 0.41 0.44 0.41 0.43 124K 3.37%
COEP Coeptis Therapeutics Holdings Inc 0.30 0.30 0.28 0.29 35K 3.21%
SILO SILO Pharma Inc 0.92 1.00 0.91 1.00 52K 3.09%
KZIA Kazia Therapeutics Ltd 0.23 0.24 0.22 0.23 142K 2.97%
BDRX Biodexa Pharmaceuticals Plc 0.89 0.90 0.86 0.90 80K 2.86%
OVID Ovid Therapeutics Inc 0.72 0.78 0.72 0.77 2M 2.81%
AGMH Agm Group Holdings Inc Cl A 0.52 0.59 0.52 0.57 13K 2.72%
KSCP Knightscope Inc 0.31 0.32 0.30 0.31 1M 2.71%
AIRE reAlpha Tech Corp. 0.95 0.95 0.93 0.95 105K 2.70%
PTPI Petros Pharmaceuticals Inc 0.44 0.48 0.43 0.46 174K 2.69%
DLPN Dolphin Entertainment Inc 0.93 0.94 0.90 0.94 7K 2.64%
VEEE Twin Vee PowerCats Co 0.53 0.59 0.51 0.55 22K 2.64%
SLE Sara Lee Corp 0.81 0.81 0.77 0.80 24K 2.56%
AULT Ault Alliance Inc 0.28 0.30 0.28 0.29 1M 2.55%
VERB Verb Technology Company Inc 0.12 0.13 0.12 0.12 4M 2.48%
GLMD Galmed Pharmaceutica 0.29 0.30 0.27 0.28 104K 2.46%
BIOR Biora Therapeutics Inc 0.65 0.66 0.63 0.66 166K 2.37%
BOF BranchOut Food Inc 0.72 0.73 0.69 0.70 206K 2.35%
IMCC IM Cannabis Corp 0.45 0.46 0.44 0.46 66K 2.20%
YCBD Cbdmd Inc 0.58 0.59 0.57 0.59 35K 2.15%
ENVB Enveric Biosciences Inc 0.61 0.63 0.61 0.63 97K 2.12%
ARQQ Arqit Quantum Inc 0.35 0.35 0.34 0.34 323K 2.09%
IGC India Globalization Capital Inc 0.42 0.44 0.41 0.43 100K 2.07%
PXLW Pixelworks Inc 1.00 1.00 0.95 0.98 329K 1.99%
EPOW Sunrise New Energy Co. Ltd 0.82 0.84 0.77 0.80 128K 1.91%
LTRY Lottery.com Inc 0.89 0.95 0.83 0.94 54K 1.90%
KTRA Kintara Therapeutics Inc 0.26 0.27 0.22 0.27 9M 1.77%
SPGC Sacks Parente Golf Inc 0.50 0.56 0.48 0.53 89K 1.73%
KNW Know Labs Inc 0.50 0.50 0.40 0.41 380K 1.69%
ASM Avino Silver & Gold 0.93 0.93 0.88 0.90 435K 1.64%
MBIO Mustang Bio Inc 0.49 0.53 0.47 0.47 5M 1.59%
VBIV Vbi Vaccines Inc CS 0.66 0.67 0.61 0.66 601K 1.54%
VCIG VCI Global Ltd 0.60 0.62 0.58 0.60 125K 1.53%
TRVN Trevena Inc 0.21 0.22 0.20 0.22 448K 1.40%
SYTA Siyata Mobile Inc 0.82 0.83 0.78 0.80 231K 1.39%
OTRK Ontrak Inc 0.21 0.21 0.20 0.21 147K 1.38%
APLM Apollomics Inc 0.22 0.22 0.20 0.21 131K 1.30%
UNCY Unicycive Therapeutics Inc 0.42 0.50 0.40 0.50 2M 1.23%
VIOT Viomi Technology CO Ltd ADR 0.90 0.95 0.90 0.93 499K 1.22%
TANH Tantech Holdings 0.86 0.96 0.77 0.81 1M 1.11%
HCWB HCW Biologics Inc 0.67 0.68 0.62 0.65 11K 1.08%
TNXP Tonix Pharm Hld 0.71 0.72 0.66 0.70 1M 1.07%
SNOA Sonoma Pharmaceuticals Inc 0.20 0.24 0.20 0.21 6M 1.05%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 2M 1.03%
KOPN Kopin Corporation 0.82 0.87 0.81 0.84 703K 1.03%
UAMY U S Antimony Corp 0.33 0.34 0.33 0.34 140K 0.93%
NITO N2OFF Inc. 0.46 0.48 0.46 0.48 69K 0.93%
ZPTA Zapata Computing Holdings Inc. 0.59 0.60 0.56 0.60 403K 0.91%
NUTX Nutex Health Inc 0.58 0.62 0.58 0.59 340K 0.85%
GLDG Goldmining Inc 0.89 0.90 0.87 0.89 170K 0.80%
ARBB ARB IOT Group Ltd 0.52 0.56 0.52 0.54 40K 0.76%
NEGG Newegg Commerce Inc 0.87 0.95 0.87 0.91 395K 0.75%
AIM Aerosonic Corporation 0.40 0.40 0.36 0.37 190K 0.73%
ACHL Achilles Therapeutics Plc 0.81 0.84 0.79 0.82 86K 0.62%
LYRA Lyra Therapeutics Inc 0.26 0.29 0.25 0.28 8M 0.62%
AIMD Ainos Inc 0.83 0.86 0.80 0.81 94K 0.44%
NLSP NLS Pharmaceutics Ltd 0.21 0.22 0.18 0.22 9M 0.42%
SLNA Selina Hospitality PLC. 0.07 0.07 0.07 0.07 4M 0.42%
WWR Westwater Resources 0.52 0.52 0.47 0.48 99K 0.40%
GNS Genius Group Ltd 0.29 0.29 0.27 0.28 4M 0.40%
PHIO Phio Pharmaceuticals Corp 0.66 0.72 0.66 0.69 22K 0.39%
FURY Fury Gold Mines Limited 0.40 0.40 0.37 0.39 97K 0.39%
VINE Fresh Vine Wine Inc 0.62 0.62 0.57 0.61 442K 0.39%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.22 0.24 130K 0.38%
LLAP Terran Orbital Corp 0.78 0.83 0.78 0.82 12M 0.38%
SENS Senseonics Holdings 0.40 0.41 0.39 0.40 1M 0.38%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 7M 0.38%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.56 0.52 0.55 57K 0.37%
GNLN Greenlane Holdings Inc Cl A 0.33 0.35 0.31 0.34 112K 0.32%
BOLT Bolt Technology Corp 0.75 0.75 0.73 0.75 54K 0.32%
AAGR African Agriculture Holdings Inc 0.31 0.33 0.22 0.27 59M 0.26%
CYBN Cybin Inc 0.29 0.29 0.26 0.27 8M 0.26%
FFIE Faraday Future Intelligent Electric Inc 0.53 0.60 0.46 0.51 193M 0.20%
VXRT Vaxart Inc 0.67 0.68 0.63 0.67 3M 0.20%
INM InMed Pharmaceuticals Inc 0.27 0.28 0.26 0.27 286K 0.19%
OMH Ohmyhome Ltd 0.58 0.59 0.55 0.56 81K 0.18%
UAVS Ageagle Aerial Systems Inc 0.49 0.51 0.49 0.50 146K 0.16%
MVST Microvast Holdings Inc 0.60 0.60 0.44 0.46 28M 0.15%
CYN City National Corporation 0.08 0.08 0.07 0.07 9M 0.14%
PSNY Polestar Automotive Holding UK PLC 0.80 0.83 0.74 0.79 14M 0.09%
THM International Tower Hill Mines Ltd 0.49 0.50 0.48 0.49 44K 0.07%
HYZN Hyzon Motors Inc 0.37 0.38 0.32 0.32 517K 0.03%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us